{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":55488,"rows_kept":55488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1016,478700.0]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1020,3006575.0]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1130,831401269.6275]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1018,480531.3]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1022,0.03333253]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1016,478500.0]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1020,3006575.0]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1130,831388040.6975]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1018,480739.6]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1022,0.0]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1016,478400.0]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1020,3006575.0]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1130,830787327.0125]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1018,480162.5]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1022,0.0]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1016,478300.0]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1020,3006575.0]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1130,830780411.89]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1018,480862.5]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1022,0.0]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1016,478700.0]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1020,3006575.0]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1130,830914204.4775]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1018,480712.5]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1022,0.01777735]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1016,478500.0]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1020,3006575.0]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1130,831000493.18]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1018,480893.7]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1022,0.03333253]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1016,478500.0]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1020,3006575.0]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1130,830787026.355]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1018,478935.4]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1022,0.05110988]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1016,478600.0]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1020,3006575.0]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1130,830947276.8025]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1018,479175.0]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1022,0.03333253]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1016,478500.0]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1020,3006575.0]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1130,830800555.9425]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1018,479220.8]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1022,0.03111036]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1016,478100.0]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1020,3006575.0]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1130,830380236.7575]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1018,480733.3]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1022,0.05110988]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1016,478400.0]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1020,3006575.0]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1130,830633691.03]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1018,479039.60000000003]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1022,0.03333253]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1016,478000.0]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1020,3006575.0]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1130,830693822.53]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1018,480100.0]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1022,0.01777735]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1016,478300.0]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1020,3006575.0]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1130,830246444.17]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1018,479937.5]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1022,0.06666507]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1016,478400.0]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1020,3006575.0]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1130,830533572.0825]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1018,480589.60000000003]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1022,0.03333253]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1016,477900.0]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1020,3006575.0]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1130,830726894.855]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1018,479893.7]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1022,0.06666507]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1016,478400.0]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1020,3006575.0]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1130,830426838.67]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1018,479414.60000000003]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1022,0.01777735]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1016,478200.0]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1020,3006575.0]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1130,830920518.285]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1018,478616.69999999995]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1022,0.05110988]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1016,478400.0]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1020,3006575.0]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1130,830700436.995]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1018,480270.8]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1022,0.0644429]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1016,478500.0]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1020,3006575.0]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1130,831040781.285]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1018,480843.8]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1022,0.0355547]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1016,478600.0]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1020,3006575.0]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1130,830987564.9075]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1018,481114.6]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1022,0.03111036]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1016,479000.0]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1020,3006575.0]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1130,831347752.5925]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1018,481193.8]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1022,0.05110988]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1016,478900.0]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1020,3006575.0]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1130,831728084.33]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1018,481412.5]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1022,0.0644429]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1016,479100.0]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1020,3006575.0]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1130,831835118.4]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1018,481314.6]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1022,0.01555518]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1016,479000.0]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1020,3006575.0]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1130,832088572.6725]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1018,481233.3]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1022,0.0355547]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1016,478900.0]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1020,3006575.0]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1130,831421413.68]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1018,481072.9]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1022,0.01777735]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1016,478600.0]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1020,3006575.0]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1130,831928622.8825]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1018,481012.5]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1022,0.01555518]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1016,478400.0]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1020,3006575.0]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1130,830927433.4075]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1018,480983.3]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1022,0.03333253]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1016,478600.0]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1020,3006575.0]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1130,830373321.635]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1018,480970.8]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1022,0.03333253]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1016,478200.0]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1020,3006575.0]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1130,830346563.1175]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1018,481066.7]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1022,0.0]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1016,479000.0]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1020,3006575.0]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1130,830907289.355]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1018,480914.60000000003]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1022,0.04888771]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1016,478800.0]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1020,3006575.0]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1130,831087683.855]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1018,480585.39999999997]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1022,0.0355547]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1016,478600.0]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1020,3006575.0]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1130,831000793.8375]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1018,480887.5]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1022,0.03333253]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1016,478100.0]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1020,3006575.0]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1130,831508003.04]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1018,480520.8]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1022,0.03333253]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1016,478800.0]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1020,3006575.0]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1130,830914204.4775]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1018,480766.7]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1022,0.04888771]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1016,478700.0]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1020,3006575.0]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1130,831534761.5575]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1018,480600.0]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1022,0.0]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1016,478900.0]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1020,3006575.0]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1130,831241319.8375]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1018,480616.69999999995]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1022,0.01555518]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1016,478700.0]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1020,3006575.0]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1130,830987564.9075]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1018,480829.2]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1022,0.0]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1016,478800.0]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1020,3006575.0]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1130,831187502.145]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1018,480545.8]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1022,0.03333253]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1016,478700.0]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1020,3006575.0]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1130,830940662.3375]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1018,480397.89999999997]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1022,0.0]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1016,478700.0]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1020,3006575.0]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1130,830767182.96]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1018,480495.8]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1022,0.04888771]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1016,478700.0]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1020,3006575.0]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1130,830887145.3025]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1018,480593.8]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1022,0.05110988]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1016,478700.0]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1020,3006575.0]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1130,830893759.7675]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1018,480554.19999999995]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1022,0.01555518]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1016,478700.0]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1020,3006575.0]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1130,831180887.68]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1018,480331.2]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1022,0.03333253]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1016,478700.0]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1020,3006575.0]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1130,831027552.355]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1018,480593.8]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1022,0.03111036]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1016,478600.0]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1020,3006575.0]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1130,830646919.96]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1018,480650.0]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1022,0.06666507]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1016,478700.0]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1020,3006575.0]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1130,830787026.355]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1018,480412.5]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1022,0.03333253]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1016,478700.0]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1020,3006575.0]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1130,830873916.3725]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1018,480622.9]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1022,0.08444241]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1016,478700.0]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1020,3006575.0]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1130,831180887.68]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1018,480829.2]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1022,0.03333253]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1016,478800.0]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1020,3006575.0]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1130,831187802.8025]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1018,480633.30000000005]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1022,0.03333253]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1016,478900.0]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1020,3006575.0]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1130,831294235.5575]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1018,480487.5]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1022,0.04666555]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1016,478400.0]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1020,3006575.0]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1130,831194417.2675]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1018,480400.0]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1022,0.05333205]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1016,478800.0]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1020,3006575.0]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1130,831047395.75]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1018,480647.89999999997]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1022,0.05110988]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1016,478900.0]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1020,3006575.0]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1130,831087683.855]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1018,480514.6]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1022,0.01777735]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1016,479000.0]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1020,3006575.0]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1130,831087984.5125]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1018,480993.7]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1022,0.05110988]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1016,478600.0]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1020,3006575.0]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1130,831434642.61]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1018,480827.1]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1022,0.0]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1016,478800.0]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1020,3006575.0]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1130,831094298.32]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1018,480950.0]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1022,0.03333253]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1016,478600.0]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1020,3006575.0]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1130,831281006.6275]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1018,480954.2]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1022,0.03111036]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1016,479100.0]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1020,3006575.0]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1130,831788817.145]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1018,481033.3]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1022,0.0]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1016,478700.0]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1020,3006575.0]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1130,831714855.4]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1018,480908.3]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1022,0.01555518]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1016,479100.0]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1020,3006575.0]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1130,831281006.6275]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1018,481289.60000000003]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1022,0.01555518]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1016,479000.0]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1020,3006575.0]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1130,831921707.76]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1018,481304.19999999995]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1022,0.0]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1016,479100.0]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1020,3006575.0]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1130,832055500.3475]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1018,481481.3]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1022,0.03333253]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1016,479100.0]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1020,3006575.0]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1130,832342327.6025]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1018,481531.3]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1022,0.0]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1016,479400.0]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1020,3006575.0]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1130,832242208.655]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1018,481795.8]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1022,0.03333253]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1016,479500.0]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1020,3006575.0]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1130,832889524.2525]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1018,481737.5]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1022,0.05110988]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1016,479800.0]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1020,3006575.0]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1130,832442446.55]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1018,481406.3]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1022,0.03333253]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1016,479800.0]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1020,3006575.0]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1130,832863066.3925]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1018,480164.60000000003]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1022,0.01555518]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1016,479900.0]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1020,3006575.0]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1130,833049774.7]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1018,480350.0]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1022,0.08444241]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1016,479700.0]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1020,3006575.0]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1130,833643873.92]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1018,480364.6]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1022,0.01555518]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1016,480100.0]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1020,3006575.0]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1130,833643873.92]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1018,480931.2]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1022,0.01555518]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1016,480000.0]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1020,3006575.0]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1130,833490538.595]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1018,480260.4]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1022,0.0355547]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1016,480100.0]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1020,3006575.0]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1130,833597272.0075]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1018,480570.80000000005]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1022,0.01555518]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1016,480200.0]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1020,3006575.0]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1130,833957760.35]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1018,478872.9]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1022,0.04888771]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1016,478200.0]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1020,3006575.0]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1130,832155318.6375]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1018,479510.4]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1022,0.03333253]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1016,478100.0]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1020,3006575.0]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1130,830486669.5125]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1018,478091.7]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1022,0.03333253]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1016,478100.0]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1020,3006575.0]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1130,829619272.625]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1018,478131.3]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1022,0.01777735]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1016,477800.0]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1020,3006575.0]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1130,829892870.95]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1018,478235.4]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1022,0.06666507]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1016,478200.0]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1020,3006575.0]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1130,829839353.915]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1018,478183.3]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1022,0.08444241]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1016,478200.0]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1020,3006575.0]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1130,830306575.67]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1018,478939.6]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1022,0.03333253]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1016,478300.0]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1020,3006575.0]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1130,830319804.6]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1018,478762.5]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1022,0.0355547]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1016,478200.0]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1020,3006575.0]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1130,830173083.74]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1018,480310.4]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1022,0.01555518]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1016,478300.0]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1020,3006575.0]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1130,830546801.0125]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1018,480358.3]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1022,0.01777735]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1016,478500.0]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1020,3006575.0]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1130,830726894.855]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1018,480547.9]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1022,0.06666507]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1016,478600.0]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1020,3006575.0]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1130,830640305.495]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1018,480631.3]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1022,0.01555518]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1016,478400.0]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1020,3006575.0]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1130,830880831.495]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1018,480577.1]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1022,0.04666555]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1016,478600.0]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1020,3006575.0]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1130,830787327.0125]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1018,480402.10000000003]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1022,0.06888723]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1016,478200.0]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1020,3006575.0]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1130,830573559.53]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1018,478112.5]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1022,0.01777735]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1016,478300.0]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1020,3006575.0]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1130,830186312.67]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1018,479789.60000000003]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1022,0.01555518]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1016,478400.0]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1020,3006575.0]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1130,830633390.3725]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1018,480414.60000000003]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1022,0.0]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1016,478200.0]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1020,3006575.0]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1130,830540186.5475]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1018,478831.2]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1022,0.01555518]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1016,478100.0]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1020,3006575.0]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1130,830126481.8275]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1018,478625.0]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1022,0.03333253]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1016,477800.0]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1020,3006575.0]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1130,829986375.4325]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1018,478768.7]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1022,0.01555518]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1016,477800.0]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1020,3006575.0]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1130,829739234.9675]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1018,478297.9]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1022,0.05110988]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1016,478200.0]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1020,3006575.0]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1130,830086193.7225]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1018,480425.0]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1022,0.03111036]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1016,478300.0]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1020,3006575.0]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1130,830507114.2225]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1018,480360.4]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1022,0.01777735]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1016,478400.0]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1020,3006575.0]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1130,830273202.6875]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1018,480447.9]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1022,0.06666507]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1016,478200.0]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1020,3006575.0]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1130,830406694.6175]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1018,480552.1]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1022,0.01555518]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1016,478200.0]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1020,3006575.0]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1130,830693822.53]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1018,480462.5]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1022,0.03111036]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1016,478400.0]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1020,3006575.0]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1130,830420224.205]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1018,480222.89999999997]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1022,0.0]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1016,478400.0]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1020,3006575.0]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1130,830847157.855]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1018,480447.9]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1022,0.06666507]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1016,478400.0]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1020,3006575.0]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1130,830613546.9775]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1018,480433.3]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1022,0.05333205]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1016,478100.0]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1020,3006575.0]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1130,830673678.4775]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1018,480554.19999999995]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1022,0.03333253]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1016,477900.0]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1020,3006575.0]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1130,830773797.425]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1018,480322.9]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1022,0.01555518]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1016,477900.0]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1020,3006575.0]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1130,830279817.1525]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1018,480406.3]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1022,0.05333205]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1016,478200.0]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1020,3006575.0]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1130,830587089.1175]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1018,478972.89999999997]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1022,0.04666555]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1016,478000.0]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1020,3006575.0]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1130,830280117.81]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1018,480410.39999999997]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1022,0.01555518]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1016,478100.0]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1020,3006575.0]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1130,830179698.205]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1018,479452.1]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1022,0.01777735]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1016,478000.0]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1020,3006575.0]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1130,830039591.81]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1018,479470.8]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1022,0.05110988]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1016,477800.0]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1020,3006575.0]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1130,830286431.6175]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1018,480083.3]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1022,0.03111036]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1016,477900.0]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1020,3006575.0]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1130,829992989.8975]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1018,479487.5]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1022,0.05333205]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1016,477900.0]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1020,3006575.0]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1130,830246444.17]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1018,480260.4]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1022,0.0355547]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1016,478100.0]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1020,3006575.0]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1130,829939472.8625]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1018,478970.8]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1022,0.0355547]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1016,477900.0]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1020,3006575.0]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1130,830146325.2225]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1018,478843.8]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1022,0.03333253]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1016,477900.0]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1020,3006575.0]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1130,830126481.8275]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1018,478333.3]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1022,0.04888771]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1016,477800.0]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1020,3006575.0]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1130,830193227.7925]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1018,478481.3]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1022,0.0355547]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1016,478200.0]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1020,3006575.0]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1130,830239529.0475]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1018,478527.10000000003]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1022,0.03111036]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1016,478200.0]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1020,3006575.0]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1130,830379936.1]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1018,478485.4]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1022,0.0]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1016,478200.0]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1020,3006575.0]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1130,830286732.275]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1018,479785.39999999997]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1022,0.06888723]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1016,478200.0]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1020,3006575.0]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1130,830173083.74]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1018,478893.7]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1022,0.0]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1016,478400.0]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1020,3006575.0]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1130,830760568.495]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1018,480393.7]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1022,0.03333253]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1016,478200.0]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1020,3006575.0]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1130,830460211.6525]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1018,478820.80000000005]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1022,0.03111036]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1016,478100.0]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1020,3006575.0]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1130,830486970.17]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1018,479512.5]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1022,0.0355547]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1016,478000.0]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1020,3006575.0]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1130,829866112.4325]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1018,479745.8]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1022,0.0355547]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1016,478300.0]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1020,3006575.0]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1130,829879341.3625]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1018,479760.4]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1022,0.03111036]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1016,478100.0]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1020,3006575.0]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1130,829725705.38]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1018,479789.60000000003]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1022,0.0999976]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1016,478200.0]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1020,3006575.0]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1130,829585598.985]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1018,479881.3]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1022,0.04666555]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1016,478400.0]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1020,3006575.0]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1130,830046206.275]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1018,478589.60000000003]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1022,0.04888771]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1016,478400.0]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1020,3006575.0]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1130,830466826.1175]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1018,479927.1]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1022,0.0355547]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1016,478100.0]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1020,3006575.0]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1130,829819209.8625]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1018,479960.39999999997]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1022,0.01555518]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1016,478200.0]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1020,3006575.0]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1130,829792451.345]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1018,479937.5]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1022,0.08444241]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1016,478000.0]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1020,3006575.0]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1130,829832739.45]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1018,479237.5]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1022,0.0355547]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1016,477900.0]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1020,3006575.0]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1130,829679103.4675]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1018,479818.8]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1022,0.0]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1016,478100.0]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1020,3006575.0]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1130,829632501.555]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1018,479735.4]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1022,0.03111036]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1016,478000.0]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1020,3006575.0]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1130,829338759.1775]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1018,479652.10000000003]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1022,0.06666507]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1016,477700.0]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1020,3006575.0]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1130,829278627.6775]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1018,479602.10000000003]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1022,0.01777735]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1016,477500.0]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1020,3006575.0]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1130,829278627.6775]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1018,479460.39999999997]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1022,0.08444241]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1016,477900.0]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1020,3006575.0]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1130,829145135.7475]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1018,479468.8]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1022,0.01555518]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1016,477500.0]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1020,3006575.0]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1130,828778032.94]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1018,479477.10000000003]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1022,0.03333253]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1016,477700.0]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1020,3006575.0]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1130,828985185.9575]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1018,479593.8]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1022,0.06666507]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1016,477600.0]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1020,3006575.0]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1130,829332144.7125]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1018,479602.10000000003]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1022,0.01555518]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1016,477600.0]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1020,3006575.0]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1130,829232025.765]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1018,479595.8]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1022,0.08444241]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1016,477800.0]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1020,3006575.0]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1130,829298771.73]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1018,479402.10000000003]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1022,0.0]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1016,477900.0]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1020,3006575.0]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1130,828984885.3]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1018,479539.60000000003]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1022,0.0355547]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1016,477400.0]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1020,3006575.0]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1130,829038402.335]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1018,479581.2]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1022,0.0]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1016,477500.0]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1020,3006575.0]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1130,829432263.66]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1018,479758.30000000005]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1022,0.03333253]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1016,477700.0]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1020,3006575.0]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1130,829472251.1075]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1018,479929.19999999995]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1022,0.03333253]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1016,477700.0]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1020,3006575.0]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1130,829392276.2125]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1018,479631.3]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1022,0.08222024]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1016,477600.0]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1020,3006575.0]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1130,829165279.8]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1018,479760.4]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1022,0.04888771]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1016,477800.0]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1020,3006575.0]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1130,829452107.055]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1018,479645.8]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1022,0.01555518]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1016,477400.0]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1020,3006575.0]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1130,829565454.9325]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1018,479672.9]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1022,0.0]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1016,477600.0]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1020,3006575.0]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1130,829632501.555]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1018,479604.2]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1022,0.06666507]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1016,477700.0]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1020,3006575.0]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1130,829211881.7125]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1018,479543.8]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1022,0.01777735]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1016,477600.0]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1020,3006575.0]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1130,829211881.7125]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1018,479647.89999999997]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1022,0.0]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1016,477800.0]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1020,3006575.0]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1130,829679404.125]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1018,479750.0]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1022,0.0644429]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1016,477800.0]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1020,3006575.0]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1130,828624697.615]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1018,479668.8]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1022,0.0]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1016,477500.0]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1020,3006575.0]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1130,829185123.195]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1018,479716.7]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1022,0.05333205]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1016,477700.0]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1020,3006575.0]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1130,828898295.94]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1018,479531.3]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1022,0.0]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1016,477700.0]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1020,3006575.0]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1130,829078389.7825]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1018,479589.60000000003]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1022,0.01777735]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1016,477800.0]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1020,3006575.0]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1130,829452107.055]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1018,479600.0]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1022,0.0]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1016,477600.0]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1020,3006575.0]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1130,829686018.59]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1018,479625.0]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1022,0.0]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1016,477800.0]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1020,3006575.0]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1130,829245254.695]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1018,479750.0]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1022,0.0]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1016,477800.0]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1020,3006575.0]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1130,829538997.0725]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1018,479762.5]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1022,0.0355547]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1016,477800.0]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1020,3006575.0]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1130,829438878.125]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1018,479622.9]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1022,0.01555518]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1016,477400.0]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1020,3006575.0]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1130,829225411.3]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1018,479383.30000000005]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1022,0.0]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1016,477600.0]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1020,3006575.0]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1130,828925054.4575]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1018,479406.3]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1022,0.0644429]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1016,477500.0]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1020,3006575.0]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1130,828885067.01]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1018,479614.6]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1022,0.0999976]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1016,477500.0]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1020,3006575.0]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1130,829031787.87]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1018,479658.3]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1022,0.0644429]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1016,477300.0]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1020,3006575.0]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1130,829145135.7475]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1018,479562.5]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1022,0.03333253]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1016,477400.0]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1020,3006575.0]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1130,828965041.905]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1018,479593.8]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1022,0.01777735]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1016,477500.0]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1020,3006575.0]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1130,828738045.4925]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1018,479497.9]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1022,0.03333253]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1016,477300.0]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1020,3006575.0]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1130,828484290.5625]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1018,479437.5]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1022,0.0355547]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1016,477400.0]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1020,3006575.0]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1130,828791261.87]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1018,479345.8]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1022,0.0]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1016,477400.0]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1020,3006575.0]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1130,828785248.72]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1018,479385.4]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1022,0.0]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1016,477700.0]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1020,3006575.0]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1130,828731431.0275]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1018,479595.8]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1022,0.01555518]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1016,477600.0]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1020,3006575.0]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1130,829091919.37]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1018,479620.8]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1022,0.03111036]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1016,477600.0]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1020,3006575.0]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1130,829138521.2825]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1018,479627.1]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1022,0.06666507]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1016,477400.0]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1020,3006575.0]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1130,828884766.3525]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1018,479564.6]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1022,0.04888771]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1016,477500.0]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1020,3006575.0]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1130,828925054.4575]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1018,479547.9]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1022,0.05110988]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1016,477500.0]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1020,3006575.0]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1130,828978270.835]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1018,479545.8]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1022,0.06666507]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1016,477600.0]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1020,3006575.0]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1130,828978270.835]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1018,479564.6]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1022,0.03333253]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1016,477400.0]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1020,3006575.0]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1130,828838465.0975]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1018,479466.7]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1022,0.01555518]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1016,477200.0]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1020,3006575.0]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1130,828724816.5625]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1018,479502.1]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1022,0.03333253]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1016,477300.0]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1020,3006575.0]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1130,828931668.9225]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1018,479325.0]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1022,0.06666507]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1016,477300.0]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1020,3006575.0]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1130,828597939.0975]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1018,479229.2]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1022,0.05110988]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1016,477100.0]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1020,3006575.0]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1130,828444603.7725]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1018,479431.2]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1022,0.03333253]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1016,477400.0]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1020,3006575.0]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1130,828531193.1325]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1018,479479.2]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1022,0.05110988]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1016,477300.0]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1020,3006575.0]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1130,828731731.685]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1018,479441.7]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1022,0.05110988]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1016,477200.0]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1020,3006575.0]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1130,828738045.4925]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1018,479333.3]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1022,0.08444241]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1016,477200.0]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1020,3006575.0]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1130,828237450.755]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1018,479300.0]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1022,0.03333253]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1016,477200.0]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1020,3006575.0]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1130,829085304.905]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1018,479427.1]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1022,0.0]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1016,477300.0]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1020,3006575.0]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1130,828691443.58]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1018,479437.5]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1022,0.05110988]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1016,477200.0]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1020,3006575.0]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1130,828691443.58]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1018,479337.5]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1022,0.04888771]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1016,477400.0]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1020,3006575.0]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1130,828724515.905]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1018,479370.8]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1022,0.04888771]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1016,477100.0]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1020,3006575.0]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1130,829185423.8525]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1018,479362.5]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1022,0.05110988]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1016,477100.0]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1020,3006575.0]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1130,828671299.5275]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1018,479133.30000000005]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1022,0.06888723]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1016,477200.0]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1020,3006575.0]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1130,828063971.3775]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1018,479325.0]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1022,0.01777735]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1016,477000.0]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1020,3006575.0]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1130,828491205.685]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1018,479256.3]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1022,0.04888771]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1016,476800.0]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1020,3006575.0]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1130,828264209.2725]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1018,479158.3]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1022,0.05110988]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1016,477000.0]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1020,3006575.0]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1130,827983695.825]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1018,479166.7]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1022,0.0]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1016,476800.0]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1020,3006575.0]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1130,828110573.29]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1018,478791.7]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1022,0.01555518]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1016,476700.0]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1020,3006575.0]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1130,827530003.6575]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1018,477122.9]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1022,0.01777735]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1016,476600.0]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1020,3006575.0]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1130,827576605.57]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1018,478729.2]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1022,0.0]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1016,476600.0]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1020,3006575.0]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1130,827483101.0875]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1018,478935.4]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1022,0.05110988]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1016,476800.0]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1020,3006575.0]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1130,827436499.175]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1018,479058.3]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1022,0.03333253]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1016,476700.0]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1020,3006575.0]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1130,828084115.43]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1018,476918.8]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1022,0.04888771]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1016,476500.0]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1020,3006575.0]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1130,827663495.5875]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1018,478781.3]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1022,0.0]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1016,476800.0]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1020,3006575.0]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1130,827583220.035]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1018,478733.3]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1022,0.04888771]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1016,476800.0]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1020,3006575.0]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1130,827476787.28]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1018,479118.7]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1022,0.01555518]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1016,476900.0]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1020,3006575.0]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1130,827963852.43]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1018,478993.7]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1022,0.06888723]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1016,477000.0]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1020,3006575.0]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1130,828043827.325]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1018,478887.5]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1022,0.03333253]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1016,476700.0]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1020,3006575.0]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1130,828184234.3775]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1018,478970.8]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1022,0.03333253]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1016,476800.0]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1020,3006575.0]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1130,827796987.5175]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1018,479152.10000000003]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1022,0.0]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1016,477100.0]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1020,3006575.0]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1130,828044127.9825]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1018,479020.8]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1022,0.05110988]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1016,477100.0]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1020,3006575.0]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1130,827997225.4125]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1018,478725.0]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1022,0.0355547]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1016,477000.0]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1020,3006575.0]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1130,828310811.185]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1018,478800.0]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1022,0.0644429]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1016,477200.0]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1020,3006575.0]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1130,827769928.3425]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1018,478685.4]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1022,0.06888723]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1016,476800.0]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1020,3006575.0]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1130,827730542.21]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1018,478687.5]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1022,0.0]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1016,477000.0]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1020,3006575.0]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1130,828184234.3775]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1018,478702.1]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1022,0.03333253]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1016,476900.0]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1020,3006575.0]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1130,827456643.2275]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1018,478656.3]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1022,0.0999976]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1016,476900.0]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1020,3006575.0]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1130,827670110.0525]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1018,478852.10000000003]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1022,0.05110988]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1016,477000.0]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1020,3006575.0]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1130,827737156.675]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1018,478818.8]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1022,0.03333253]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1016,476700.0]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1020,3006575.0]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1130,827543232.5875]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1018,479008.30000000005]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1022,0.03333253]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1016,476800.0]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1020,3006575.0]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1130,827836974.965]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1018,478822.9]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1022,0.08222024]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1016,477000.0]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1020,3006575.0]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1130,827783758.5875]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1018,478806.2]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1022,0.01777735]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1016,476600.0]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1020,3006575.0]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1130,827837275.6225]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1018,478825.0]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1022,0.03333253]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1016,477000.0]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1020,3006575.0]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1130,827830360.5]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1018,478845.8]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1022,0.03111036]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1016,477000.0]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1020,3006575.0]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1130,827750385.605]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1018,478820.80000000005]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1022,0.05110988]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1016,476900.0]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1020,3006575.0]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1130,827784059.245]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1018,478714.60000000003]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1022,0.06666507]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1016,477000.0]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1020,3006575.0]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1130,827736856.0175]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1018,478895.8]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1022,0.01555518]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1016,476900.0]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1020,3006575.0]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1130,827944009.035]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1018,478745.8]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1022,0.0]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1016,477000.0]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1020,3006575.0]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1130,827816830.9125]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1018,478720.8]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1022,0.03333253]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1016,476800.0]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1020,3006575.0]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1130,827836974.965]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1018,478831.2]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1022,0.06666507]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1016,476900.0]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1020,3006575.0]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1130,827616893.675]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1018,478450.0]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1022,0.0]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1016,476600.0]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1020,3006575.0]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1130,827470172.815]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1018,478352.10000000003]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1022,0.0]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1016,476500.0]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1020,3006575.0]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1130,827269634.2625]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1018,478583.3]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1022,0.06666507]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1016,476600.0]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1020,3006575.0]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1130,827289477.6575]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1018,479127.1]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1022,0.0]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1016,476700.0]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1020,3006575.0]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1130,827810216.4475]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1018,479333.3]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1022,0.03333253]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1016,476600.0]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1020,3006575.0]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1130,828050742.4475]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1018,479181.2]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1022,0.01555518]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1016,476900.0]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1020,3006575.0]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1130,828030598.395]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1018,479256.3]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1022,0.05333205]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1016,476900.0]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1020,3006575.0]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1130,828257294.15]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1018,479145.8]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1022,0.0]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1016,476700.0]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1020,3006575.0]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1130,827783457.93]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1018,479020.8]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1022,0.03333253]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1016,476800.0]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1020,3006575.0]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1130,828217607.36]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1018,479322.9]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1022,0.0644429]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1016,476900.0]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1020,3006575.0]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1130,828090729.895]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1018,479202.1]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1022,0.03333253]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1016,477200.0]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1020,3006575.0]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1130,827790072.395]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1018,479414.60000000003]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1022,0.04888771]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1016,477000.0]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1020,3006575.0]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1130,828985185.9575]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1018,479333.3]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1022,0.05110988]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1016,477100.0]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1020,3006575.0]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1130,828671299.5275]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1018,479335.39999999997]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1022,0.04888771]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1016,477100.0]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1020,3006575.0]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1130,828304196.72]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1018,479183.3]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1022,0.01555518]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1016,477300.0]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1020,3006575.0]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1130,828344184.1675]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1018,479495.8]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1022,0.03333253]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1016,477000.0]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1020,3006575.0]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1130,828464447.1675]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1018,479400.0]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1022,0.01555518]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1016,477300.0]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1020,3006575.0]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1130,828557951.65]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1018,479491.69999999995]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1022,0.04888771]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1016,477200.0]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1020,3006575.0]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1130,829051931.9225]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1018,479400.0]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1022,0.0]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1016,477400.0]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1020,3006575.0]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1130,828724816.5625]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1018,479666.7]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1022,0.0]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1016,477500.0]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1020,3006575.0]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1130,828798176.9925]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1018,479641.7]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1022,0.0]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1016,477500.0]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1020,3006575.0]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1130,828764804.01]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1018,479375.0]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1022,0.0355547]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1016,477400.0]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1020,3006575.0]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1130,829345373.6425]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1018,479729.2]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1022,0.05110988]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1016,477400.0]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1020,3006575.0]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1130,829025173.405]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1018,478545.8]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1022,0.04888771]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1016,477300.0]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1020,3006575.0]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1130,829545611.5375]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1018,479820.80000000005]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1022,0.03333253]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1016,477500.0]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1020,3006575.0]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1130,829385661.7475]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1018,479808.3]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1022,0.0355547]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1016,477500.0]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1020,3006575.0]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1130,829171894.265]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1018,479889.6]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1022,0.0]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1016,477300.0]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1020,3006575.0]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1130,829078690.44]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1018,479700.0]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1022,0.03111036]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1016,477400.0]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1020,3006575.0]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1130,828911524.87]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1018,479566.7]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1022,0.06666507]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1016,477300.0]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1020,3006575.0]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1130,828884766.3525]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1018,479589.60000000003]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1022,0.03111036]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1016,477100.0]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1020,3006575.0]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1130,828885067.01]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1018,479379.2]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1022,0.06888723]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1016,477200.0]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1020,3006575.0]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1130,828731431.0275]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1018,479600.0]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1022,0.04666555]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1016,477300.0]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1020,3006575.0]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1130,828751575.08]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1018,479541.7]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1022,0.01555518]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1016,477100.0]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1020,3006575.0]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1130,828511349.7375]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1018,479318.8]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1022,0.0355547]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1016,477400.0]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1020,3006575.0]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1130,828544722.72]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1018,479487.5]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1022,0.06666507]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1016,477200.0]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1020,3006575.0]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1130,828618083.15]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1018,479418.8]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1022,0.0]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1016,476800.0]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1020,3006575.0]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1130,828544422.0625]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1018,479127.1]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1022,0.03333253]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1016,476900.0]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1020,3006575.0]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1130,828190848.8425]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1018,479379.2]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1022,0.03333253]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1016,477100.0]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1020,3006575.0]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1130,828337569.7025]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1018,479202.1]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1022,0.01777735]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1016,477200.0]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1020,3006575.0]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1130,828244065.22]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1018,479585.39999999997]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1022,0.04666555]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1016,477100.0]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1020,3006575.0]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1130,828831549.975]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1018,479489.6]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1022,0.04888771]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1016,477200.0]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1020,3006575.0]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1130,828778032.94]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1018,478789.60000000003]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1022,0.03333253]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1016,476500.0]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1020,3006575.0]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1130,827983996.4825]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1018,478487.5]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1022,0.05110988]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1016,476200.0]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1020,3006575.0]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1130,827062781.9025]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1018,478545.8]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1022,0.01555518]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1016,476300.0]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1020,3006575.0]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1130,827169515.315]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1018,478697.9]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1022,0.0]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1016,476400.0]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1020,3006575.0]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1130,827476787.28]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1018,478658.3]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1022,0.06666507]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1016,476400.0]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1020,3006575.0]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1130,827583520.6925]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1018,478733.3]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1022,0.03111036]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1016,476500.0]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1020,3006575.0]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1130,827583220.035]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1018,478781.3]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1022,0.0355547]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1016,476500.0]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1020,3006575.0]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1130,827443113.64]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1018,478943.8]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1022,0.0644429]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1016,476400.0]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1020,3006575.0]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1130,827830360.5]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1018,478731.3]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1022,0.06888723]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1016,476400.0]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1020,3006575.0]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1130,827176430.4375]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1018,478820.80000000005]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1022,0.04666555]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1016,476500.0]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1020,3006575.0]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1130,827296392.78]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1018,478864.6]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1022,0.01777735]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1016,476400.0]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1020,3006575.0]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1130,827376668.3325]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1018,479037.5]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1022,0.06888723]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1016,476400.0]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1020,3006575.0]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1130,827583220.035]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1018,478781.3]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1022,0.06666507]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1016,476200.0]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1020,3006575.0]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1130,826869158.4725]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1018,477054.19999999995]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1022,0.03333253]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1016,476100.0]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1020,3006575.0]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1130,826895916.99]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1018,478722.89999999997]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1022,0.05110988]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1016,476400.0]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1020,3006575.0]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1130,827102769.35]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1018,478658.3]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1022,0.0]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1016,476600.0]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1020,3006575.0]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1130,827036023.385]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1018,478891.7]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1022,0.04888771]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1016,476500.0]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1020,3006575.0]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1130,827490016.21]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1018,478558.3]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1022,0.03333253]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1016,476400.0]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1020,3006575.0]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1130,827182744.245]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1018,478860.4]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1022,0.01777735]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1016,476400.0]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1020,3006575.0]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1130,827382982.14]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1018,478637.5]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1022,0.05333205]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1016,476500.0]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1020,3006575.0]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1130,827376367.675]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1018,478750.0]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1022,0.0644429]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1016,476400.0]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1020,3006575.0]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1130,827276248.7275]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1018,478643.7]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1022,0.03333253]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1016,476200.0]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1020,3006575.0]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1130,827082625.2975]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1018,478456.2]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1022,0.03333253]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1016,476300.0]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1020,3006575.0]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1130,826975891.885]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1018,478514.6]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1022,0.04888771]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1016,476600.0]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1020,3006575.0]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1130,827082625.2975]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1018,478687.5]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1022,0.0355547]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1016,476700.0]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1020,3006575.0]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1130,827149371.2625]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1018,478829.2]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1022,0.04888771]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1016,476800.0]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1020,3006575.0]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1130,827503245.14]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1018,478931.2]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1022,0.03333253]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1016,476800.0]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1020,3006575.0]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1130,827836974.965]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1018,478897.89999999997]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1022,0.03111036]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1016,477000.0]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1020,3006575.0]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1130,827583220.035]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1018,478918.8]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1022,0.01777735]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1016,477000.0]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1020,3006575.0]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1130,828030598.395]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1018,478950.0]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1022,0.01555518]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1016,476800.0]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1020,3006575.0]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1130,828177619.9125]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1018,478889.6]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1022,0.0]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1016,476900.0]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1020,3006575.0]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1130,828137331.8075]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1018,478945.80000000005]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1022,0.08222024]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1016,477100.0]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1020,3006575.0]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1130,828230836.29]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1018,478806.2]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1022,0.0]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1016,477200.0]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1020,3006575.0]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1130,828324040.115]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1018,478962.5]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1022,0.05110988]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1016,477300.0]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1020,3006575.0]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1130,828237751.4125]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1018,478918.8]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1022,0.0]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1016,477000.0]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1020,3006575.0]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1130,828284052.6675]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1018,478752.1]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1022,0.0]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1016,477300.0]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1020,3006575.0]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1130,828264209.2725]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1018,479004.2]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1022,0.05110988]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1016,477200.0]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1020,3006575.0]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1130,828431074.185]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1018,479056.2]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1022,0.04888771]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1016,477300.0]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1020,3006575.0]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1130,828377857.8075]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1018,479202.1]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1022,0.01777735]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1016,477400.0]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1020,3006575.0]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1130,829185423.8525]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1018,479302.1]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1022,0.06888723]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1016,477300.0]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1020,3006575.0]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1130,828738045.4925]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1018,479145.8]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1022,0.06666507]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1016,476800.0]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1020,3006575.0]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1130,828564566.115]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1018,479289.60000000003]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1022,0.0644429]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1016,477300.0]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1020,3006575.0]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1130,828244365.8775]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1018,479168.8]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1022,0.01555518]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1016,477100.0]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1020,3006575.0]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1130,827870648.605]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1018,479156.3]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1022,0.0]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1016,477500.0]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1020,3006575.0]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1130,828290967.79]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1018,478931.2]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1022,0.0355547]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1016,477300.0]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1020,3006575.0]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1130,828217607.36]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1018,479162.5]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1022,0.01777735]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1016,477300.0]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1020,3006575.0]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1130,828764804.01]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1018,479093.8]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1022,0.0644429]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1016,476800.0]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1020,3006575.0]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1130,828511049.08]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1018,479022.89999999997]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1022,0.0]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1016,477100.0]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1020,3006575.0]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1130,828611168.0275]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1018,479052.1]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1022,0.01555518]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1016,477100.0]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1020,3006575.0]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1130,828037212.86]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1018,479058.3]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1022,0.0644429]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1016,477100.0]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1020,3006575.0]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1130,828377557.15]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1018,478835.39999999997]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1022,0.0]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1016,477100.0]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1020,3006575.0]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1130,828170704.79]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1018,478752.1]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1022,0.03333253]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1016,477200.0]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1020,3006575.0]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1130,827883877.535]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1018,479200.0]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1022,0.05110988]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1016,477100.0]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1020,3006575.0]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1130,828284052.6675]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1018,479206.2]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1022,0.03333253]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1016,476900.0]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1020,3006575.0]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1130,828270823.7375]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1018,479068.8]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1022,0.04888771]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1016,476800.0]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1020,3006575.0]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1130,827990310.29]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1018,478854.2]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1022,0.01555518]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1016,476700.0]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1020,3006575.0]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1130,827783457.93]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1018,479206.2]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1022,0.01777735]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1016,476700.0]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1020,3006575.0]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1130,827823445.3775]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1018,479077.1]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1022,0.0]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1016,476800.0]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1020,3006575.0]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1130,827843890.0875]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1018,479156.3]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1022,0.0]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1016,476700.0]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1020,3006575.0]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1130,828290967.79]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1018,479125.0]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1022,0.05333205]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1016,477200.0]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1020,3006575.0]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1130,827750385.605]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1018,479493.7]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1022,0.04666555]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1016,476900.0]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1020,3006575.0]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1130,828450917.58]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1018,479506.3]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1022,0.05110988]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1016,477100.0]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1020,3006575.0]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1130,828317726.3075]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1018,479541.7]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1022,0.01777735]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1016,477200.0]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1020,3006575.0]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1130,828731431.0275]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1018,479293.8]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1022,0.01555518]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1016,477100.0]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1020,3006575.0]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1130,827957237.965]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1018,479406.3]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1022,0.03333253]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1016,477000.0]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1020,3006575.0]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1130,828117488.4125]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1018,479150.0]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1022,0.06666507]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1016,476800.0]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1020,3006575.0]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1130,828117187.755]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1018,479220.8]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1022,0.03333253]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1016,476700.0]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1020,3006575.0]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1130,828684528.4575]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1018,478972.89999999997]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1022,0.01555518]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1016,476900.0]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1020,3006575.0]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1130,828177319.255]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1018,479214.60000000003]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1022,0.03333253]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1016,477200.0]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1020,3006575.0]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1130,828330955.2375]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1018,479120.8]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1022,0.0355547]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1016,476800.0]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1020,3006575.0]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1130,828210692.2375]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1018,479177.1]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1022,0.01555518]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1016,476800.0]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1020,3006575.0]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1130,828277738.86]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1018,479008.30000000005]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1022,0.01555518]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1016,476900.0]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1020,3006575.0]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1130,827796987.5175]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1018,479172.9]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1022,0.03333253]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1016,476800.0]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1020,3006575.0]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1130,828083814.7725]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1018,479233.3]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1022,0.05110988]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1016,476900.0]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1020,3006575.0]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1130,828023983.93]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1018,479316.7]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1022,0.0355547]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1016,477000.0]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1020,3006575.0]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1130,828143946.2725]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1018,479197.9]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1022,0.08222024]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1016,477000.0]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1020,3006575.0]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1130,828437989.3075]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1018,479258.30000000005]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1022,0.0644429]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1016,476800.0]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1020,3006575.0]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1130,828171005.4475]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1018,479002.1]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1022,0.01555518]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1016,476800.0]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1020,3006575.0]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1130,828030598.395]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1018,479135.4]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1022,0.0355547]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1016,477000.0]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1020,3006575.0]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1130,828017369.465]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1018,479477.10000000003]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1022,0.06666507]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1016,476400.0]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1020,3006575.0]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1130,828511349.7375]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1018,479391.7]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1022,0.04888771]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1016,477100.0]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1020,3006575.0]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1130,828397701.2025]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1018,479185.4]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1022,0.06666507]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1016,476600.0]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1020,3006575.0]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1130,828424459.72]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1018,479031.3]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1022,0.0355547]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1016,476700.0]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1020,3006575.0]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1130,828090729.895]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1018,479077.1]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1022,0.08222024]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1016,476600.0]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1020,3006575.0]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1130,828023983.93]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1018,478962.5]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1022,0.01555518]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1016,477000.0]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1020,3006575.0]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1130,827977382.0175]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1018,479050.0]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1022,0.0]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1016,476800.0]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1020,3006575.0]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1130,828090729.895]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1018,478891.7]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1022,0.05110988]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1016,476800.0]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1020,3006575.0]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1130,827443414.2975]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1018,478712.5]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1022,0.0644429]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1016,476900.0]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1020,3006575.0]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1130,827603364.0875]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1018,478743.7]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1022,0.0355547]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1016,476500.0]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1020,3006575.0]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1130,827376367.675]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1018,478837.5]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1022,0.0]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1016,476300.0]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1020,3006575.0]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1130,827383282.7975]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1018,477027.10000000003]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1022,0.01777735]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1016,476000.0]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1020,3006575.0]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1130,827169515.315]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1018,478725.0]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1022,0.01555518]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1016,476600.0]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1020,3006575.0]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1130,827102769.35]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1018,479039.60000000003]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1022,0.0]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1016,476600.0]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1020,3006575.0]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1130,827843589.43]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1018,478789.60000000003]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1022,0.01555518]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1016,476700.0]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1020,3006575.0]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1130,827676724.5175]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1018,478960.39999999997]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1022,0.0]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1016,476600.0]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1020,3006575.0]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1130,827796686.86]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1018,478887.5]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1022,0.03333253]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1016,476700.0]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1020,3006575.0]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1130,827830360.5]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1018,479047.9]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1022,0.0355547]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1016,476400.0]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1020,3006575.0]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1130,827810216.4475]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1018,478697.9]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1022,0.08222024]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1016,476100.0]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1020,3006575.0]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1130,826889001.8675]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1018,476414.60000000003]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1022,0.03333253]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1016,476100.0]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1020,3006575.0]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1130,827036023.385]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1018,478502.1]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1022,0.0]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1016,476200.0]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1020,3006575.0]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1130,826769039.525]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1018,478633.30000000005]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1022,0.0]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1016,476300.0]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1020,3006575.0]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1130,827536618.1225]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1018,478589.60000000003]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1022,0.01555518]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1016,476600.0]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1020,3006575.0]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1130,827589834.5]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1018,478862.5]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1022,0.0]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1016,476200.0]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1020,3006575.0]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1130,827629821.9475]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1018,478027.10000000003]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1022,0.05333205]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1016,476500.0]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1020,3006575.0]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1130,827363138.745]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1018,478766.7]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1022,0.0]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1016,476200.0]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1020,3006575.0]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1130,827389897.2625]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1018,478656.3]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1022,0.06888723]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1016,476500.0]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1020,3006575.0]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1130,827149371.2625]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1018,478762.5]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1022,0.03111036]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1016,476300.0]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1020,3006575.0]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1130,827683639.64]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1018,478620.8]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1022,0.05333205]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1016,476300.0]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1020,3006575.0]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1130,827156286.385]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1018,478581.2]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1022,0.01555518]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1016,476200.0]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1020,3006575.0]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1130,827182744.245]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1018,478670.8]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1022,0.04888771]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1016,476400.0]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1020,3006575.0]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1130,827382982.14]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1018,478525.0]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1022,0.01555518]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1016,476300.0]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1020,3006575.0]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1130,827349609.1575]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1018,478543.8]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1022,0.01777735]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1016,476300.0]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1020,3006575.0]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1130,827189659.3675]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1018,477966.7]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1022,0.05110988]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1016,476300.0]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1020,3006575.0]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1130,826942518.9025]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1018,478520.8]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1022,0.05110988]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1016,476400.0]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1020,3006575.0]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1130,827103070.0075]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1018,477068.8]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1022,0.01777735]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1016,476100.0]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1020,3006575.0]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1130,826969277.42]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1018,478479.2]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1022,0.06666507]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1016,476000.0]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1020,3006575.0]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1130,826942819.56]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1018,476512.5]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1022,0.0644429]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1016,476200.0]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1020,3006575.0]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1130,826969277.42]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1018,476554.19999999995]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1022,0.0]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1016,476400.0]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1020,3006575.0]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1130,826996035.9375]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1018,478543.8]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1022,0.03333253]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1016,476300.0]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1020,3006575.0]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1130,827189659.3675]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1018,477022.89999999997]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1022,0.03333253]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1016,476100.0]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1020,3006575.0]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1130,827002951.06]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1018,478585.39999999997]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1022,0.01777735]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1016,475800.0]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1020,3006575.0]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1130,826769039.525]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1018,477943.8]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1022,0.0355547]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1016,475800.0]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1020,3006575.0]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1130,826682149.5075]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1018,477722.89999999997]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1022,0.01555518]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1016,476200.0]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1020,3006575.0]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1130,826689064.63]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1018,477768.7]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1022,0.06888723]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1016,476300.0]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1020,3006575.0]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1130,826682450.165]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1018,476831.2]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1022,0.08222024]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1016,476100.0]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1020,3006575.0]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1130,826655691.6475]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1018,476810.4]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1022,0.01777735]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1016,476400.0]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1020,3006575.0]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1130,827002650.4025]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1018,478397.89999999997]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1022,0.06666507]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1016,476200.0]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1020,3006575.0]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1130,827249790.8675]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1018,478168.8]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1022,0.05333205]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1016,476100.0]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1020,3006575.0]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1130,826862544.0075]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1018,478143.7]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1022,0.08222024]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1016,475900.0]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1020,3006575.0]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1130,826669221.235]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1018,476575.0]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1022,0.04888771]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1016,475900.0]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1020,3006575.0]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1130,826361949.27]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1018,476616.69999999995]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1022,0.01555518]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1016,475900.0]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1020,3006575.0]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1130,826308732.8925]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1018,477395.8]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1022,0.03333253]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1016,475500.0]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1020,3006575.0]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1130,825854740.0675]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1018,477593.8]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1022,0.0]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1016,475900.0]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1020,3006575.0]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1130,825748006.655]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1018,477762.5]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1022,0.03333253]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1016,475600.0]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1020,3006575.0]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1130,825901642.6375]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1018,477756.3]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1022,0.03111036]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1016,475300.0]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1020,3006575.0]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1130,826195084.3575]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1018,477900.0]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1022,0.01777735]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1016,475900.0]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1020,3006575.0]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1130,826321961.8225]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1018,477952.1]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1022,0.0]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1016,475900.0]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1020,3006575.0]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1130,826415165.6475]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1018,477845.8]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1022,0.04666555]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1016,475800.0]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1020,3006575.0]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1130,826001460.9275]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1018,477758.30000000005]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1022,0.01555518]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1016,475800.0]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1020,3006575.0]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1130,825881197.9275]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1018,477702.1]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1022,0.01555518]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1016,475600.0]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1020,3006575.0]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1130,825567612.155]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1018,477902.10000000003]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1022,0.0]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1016,476000.0]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1020,3006575.0]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1130,825881197.9275]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1018,477485.4]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1022,0.01777735]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1016,475900.0]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1020,3006575.0]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1130,826195084.3575]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1018,476714.60000000003]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1022,0.01555518]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1016,476100.0]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1020,3006575.0]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1130,826462068.2175]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1018,476175.0]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1022,0.01777735]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1016,476300.0]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1020,3006575.0]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1130,826882688.06]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1018,478562.5]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1022,0.05110988]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1016,476100.0]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1020,3006575.0]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1130,826782268.455]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1018,476475.0]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1022,0.04888771]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1016,475500.0]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1020,3006575.0]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1130,826822556.56]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1018,476143.7]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1022,0.01777735]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1016,476100.0]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1020,3006575.0]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1130,826241686.27]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1018,476097.89999999997]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1022,0.05333205]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1016,475900.0]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1020,3006575.0]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1130,826075122.015]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1018,476104.2]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1022,0.03111036]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1016,475800.0]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1020,3006575.0]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1130,826141567.3225]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1018,477345.8]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1022,0.03333253]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1016,475800.0]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1020,3006575.0]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1130,825961473.48]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1018,477437.5]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1022,0.0]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1016,475600.0]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1020,3006575.0]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1130,825781379.6375]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1018,477308.3]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1022,0.01777735]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1016,475300.0]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1020,3006575.0]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1130,825821367.085]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1018,477787.5]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1022,0.03333253]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1016,475400.0]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1020,3006575.0]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1130,825621129.19]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1018,477739.6]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1022,0.0]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1016,475500.0]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1020,3006575.0]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1130,825427505.76]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1018,476245.8]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1022,0.0]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1016,475700.0]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1020,3006575.0]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1130,826214927.7525]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1018,476100.0]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1022,0.03111036]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1016,475700.0]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1020,3006575.0]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1130,825948244.55]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1018,476147.89999999997]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1022,0.03111036]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1016,475700.0]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1020,3006575.0]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1130,826288588.84]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1018,476041.7]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1022,0.03333253]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1016,476000.0]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1020,3006575.0]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1130,826181554.77]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1018,476258.30000000005]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1022,0.03333253]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1016,475900.0]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1020,3006575.0]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1130,826462068.2175]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1018,476406.3]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1022,0.01777735]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1016,475800.0]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1020,3006575.0]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1130,826422080.77]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1018,476331.2]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1022,0.01777735]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1016,475900.0]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1020,3006575.0]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1130,826455453.7525]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1018,476693.8]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1022,0.01777735]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1016,475800.0]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1020,3006575.0]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1130,826382093.3225]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1018,476337.5]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1022,0.06888723]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1016,475900.0]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1020,3006575.0]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1130,826528814.1825]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1018,476075.0]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1022,0.05333205]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1016,475300.0]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1020,3006575.0]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1130,826161711.375]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1018,476481.3]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1022,0.03111036]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1016,475300.0]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1020,3006575.0]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1130,825941630.085]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1018,476604.2]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1022,0.03333253]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1016,475600.0]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1020,3006575.0]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1130,825954859.015]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1018,477181.2]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1022,0.0999976]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1016,475500.0]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1020,3006575.0]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1130,826068206.8925]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1018,477418.8]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1022,0.01555518]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1016,475700.0]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1020,3006575.0]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1130,825994846.4625]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1018,476156.3]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1022,0.05333205]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1016,475700.0]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1020,3006575.0]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1130,826008376.05]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1018,476283.3]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1022,0.05110988]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1016,475800.0]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1020,3006575.0]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1130,826288588.84]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1018,476108.3]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1022,0.0]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1016,475800.0]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1020,3006575.0]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1130,826221842.875]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1018,476239.6]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1022,0.03333253]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1016,475800.0]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1020,3006575.0]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1130,826562187.165]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1018,476247.9]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1022,0.03111036]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1016,475800.0]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1020,3006575.0]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1130,826041749.0325]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1018,476293.8]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1022,0.01555518]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1016,476100.0]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1020,3006575.0]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1130,826695679.095]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1018,476625.0]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1022,0.06888723]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1016,476100.0]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1020,3006575.0]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1130,826882387.4025]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1018,476606.3]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1022,0.0644429]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1016,475900.0]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1020,3006575.0]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1130,826422080.77]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1018,476279.2]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1022,0.01555518]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1016,475700.0]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1020,3006575.0]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1130,826094965.41]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1018,477397.89999999997]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1022,0.04888771]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1016,475600.0]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1020,3006575.0]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1130,826228457.34]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1018,476122.9]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1022,0.05333205]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1016,475400.0]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1020,3006575.0]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1130,826281673.7175]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1018,476256.3]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1022,0.04666555]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1016,475400.0]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1020,3006575.0]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1130,825941630.085]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1018,476135.4]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1022,0.01555518]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1016,474400.0]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1020,3006575.0]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1130,825661116.6375]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1018,476545.8]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1022,0.08444241]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1016,475700.0]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1020,3006575.0]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1130,825887812.3925]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1018,476212.5]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1022,0.03111036]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1016,475700.0]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1020,3006575.0]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1130,825767850.05]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1018,476175.0]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1022,0.03333253]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1016,475600.0]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1020,3006575.0]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1130,825908257.1025]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1018,476110.4]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1022,0.01777735]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1016,475600.0]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1020,3006575.0]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1130,825647587.05]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1018,477300.0]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1022,0.05110988]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1016,475400.0]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1020,3006575.0]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1130,825714633.6725]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1018,477945.80000000005]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1022,0.01555518]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1016,475400.0]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1020,3006575.0]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1130,825694489.62]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1018,477485.4]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1022,0.0]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1016,475000.0]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1020,3006575.0]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1130,826041448.375]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1018,477722.89999999997]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1022,0.0]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1016,475500.0]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1020,3006575.0]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1130,825254026.3825]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1018,476025.0]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1022,0.03111036]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1016,475600.0]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1020,3006575.0]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1130,825734777.725]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1018,476320.80000000005]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1022,0.03333253]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1016,475400.0]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1020,3006575.0]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1130,826081435.8225]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1018,477268.7]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1022,0.05110988]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1016,475500.0]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1020,3006575.0]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1130,825881498.585]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1018,477800.0]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1022,0.03111036]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1016,475600.0]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1020,3006575.0]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1130,825714633.6725]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1018,477310.4]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1022,0.01777735]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1016,475200.0]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1020,3006575.0]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1130,825747705.9975]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1018,477691.7]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1022,0.01555518]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1016,475300.0]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1020,3006575.0]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1130,825400747.2425]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1018,477945.80000000005]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1022,0.03333253]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1016,475300.0]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1020,3006575.0]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1130,825280484.2425]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1018,477354.2]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1022,0.05110988]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1016,475100.0]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1020,3006575.0]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1130,825447649.8125]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1018,476077.1]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1022,0.05110988]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1016,475700.0]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1020,3006575.0]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1130,825741392.19]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1018,477233.3]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1022,0.0355547]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1016,475500.0]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1020,3006575.0]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1130,825380603.19]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1018,477845.8]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1022,0.0355547]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1016,475400.0]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1020,3006575.0]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1130,825487637.26]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1018,477329.2]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1022,0.0]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1016,475000.0]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1020,3006575.0]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1130,825367374.26]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1018,477818.8]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1022,0.01777735]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1016,475300.0]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1020,3006575.0]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1130,825033644.435]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1018,477329.2]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1022,0.01777735]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1016,475100.0]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1020,3006575.0]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1130,825420891.295]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1018,477702.1]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1022,0.03111036]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1016,475100.0]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1020,3006575.0]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1130,825287399.365]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1018,477756.3]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1022,0.0]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1016,475100.0]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1020,3006575.0]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1130,825434120.225]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1018,477564.6]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1022,0.03111036]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1016,474900.0]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1020,3006575.0]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1130,825167136.365]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1018,477335.39999999997]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1022,0.01777735]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1016,475300.0]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1020,3006575.0]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1130,825053788.4875]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1018,477341.7]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1022,0.03333253]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1016,475000.0]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1020,3006575.0]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1130,824666541.6275]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1018,477314.6]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1022,0.03111036]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1016,474800.0]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1020,3006575.0]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1130,824579952.2675]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1018,477081.2]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1022,0.05333205]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1016,474800.0]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1020,3006575.0]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1130,824272980.96]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1018,476779.2]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1022,0.0644429]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1016,474600.0]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1020,3006575.0]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1130,824312667.75]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1018,476722.89999999997]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1022,0.03111036]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1016,474200.0]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1020,3006575.0]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1130,823718568.53]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1018,474383.30000000005]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1022,0.0]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1016,474700.0]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1020,3006575.0]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1130,823779000.6875]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1018,474750.0]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1022,0.0]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1016,474700.0]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1020,3006575.0]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1130,823378524.8975]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1018,474987.5]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1022,0.06666507]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1016,474400.0]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1020,3006575.0]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1130,823812373.67]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1018,474329.2]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1022,0.05110988]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1016,474500.0]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1020,3006575.0]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1130,823745327.0475]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1018,474493.7]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1022,0.0]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1016,474200.0]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1020,3006575.0]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1130,823318393.3975]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1018,474270.8]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1022,0.0]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1016,474700.0]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1020,3006575.0]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1130,823124769.9675]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1018,474268.7]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1022,0.06888723]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1016,474300.0]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1020,3006575.0]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1130,823378524.8975]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1018,474347.89999999997]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1022,0.01777735]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1016,473900.0]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1020,3006575.0]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1130,823251647.4325]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1018,475787.5]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1022,0.01777735]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1016,474000.0]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1020,3006575.0]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1130,823144914.02]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1018,474070.80000000005]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1022,0.0]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1016,473800.0]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1020,3006575.0]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1130,823218274.45]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1018,474187.5]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1022,0.01555518]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1016,474400.0]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1020,3006575.0]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1130,822850870.985]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1018,474522.89999999997]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1022,0.04666555]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1016,473800.0]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1020,3006575.0]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1130,823184901.4675]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1018,475414.60000000003]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1022,0.01555518]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1016,474100.0]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1020,3006575.0]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1130,823031265.485]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1018,475785.39999999997]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1022,0.0355547]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1016,474100.0]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1020,3006575.0]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1130,823177986.345]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1018,475254.2]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1022,0.06666507]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1016,474000.0]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1020,3006575.0]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1130,822564043.73]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1018,474637.5]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1022,0.05110988]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1016,474300.0]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1020,3006575.0]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1130,822984663.5725]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1018,474166.7]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1022,0.06888723]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1016,473900.0]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1020,3006575.0]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1130,822610645.6425]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1018,474156.3]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1022,0.01555518]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1016,474300.0]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1020,3006575.0]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1130,822877629.5025]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1018,474091.7]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1022,0.01777735]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1016,474100.0]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1020,3006575.0]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1130,822971133.985]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1018,474066.7]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1022,0.06666507]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1016,474100.0]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1020,3006575.0]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1130,822911002.485]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1018,474683.3]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1022,0.0]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1016,474400.0]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1020,3006575.0]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1130,822891159.09]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1018,474606.3]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1022,0.06666507]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1016,474500.0]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1020,3006575.0]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1130,823438355.74]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1018,474658.3]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1022,0.0]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1016,474500.0]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1020,3006575.0]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1130,823631979.17]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1018,474504.2]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1022,0.0]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1016,474300.0]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1020,3006575.0]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1130,823645508.7575]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1018,474668.8]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1022,0.03111036]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1016,474700.0]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1020,3006575.0]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1130,822977748.45]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1018,476529.2]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1022,0.03333253]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1016,475400.0]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1020,3006575.0]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1130,824706829.7325]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1018,477541.7]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1022,0.0]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1016,475400.0]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1020,3006575.0]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1130,825080246.3475]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1018,477739.6]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1022,0.04888771]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1016,475100.0]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1020,3006575.0]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1130,824973813.5925]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1018,477722.89999999997]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1022,0.03333253]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1016,475100.0]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1020,3006575.0]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1130,825354145.33]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1018,477652.10000000003]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1022,0.05110988]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1016,475200.0]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1020,3006575.0]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1130,825507781.3125]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1018,477268.7]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1022,0.0]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1016,474800.0]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1020,3006575.0]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1130,824579952.2675]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1018,477085.39999999997]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1022,0.0]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1016,474900.0]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1020,3006575.0]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1130,824186090.9425]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1018,477260.4]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1022,0.01555518]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1016,475100.0]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1020,3006575.0]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1130,824473218.855]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1018,477187.5]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1022,0.04888771]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1016,474800.0]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1020,3006575.0]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1130,824559507.5575]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1018,477041.7]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1022,0.04888771]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1016,474700.0]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1020,3006575.0]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1130,824680071.215]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1018,477139.6]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1022,0.01555518]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1016,474900.0]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1020,3006575.0]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1130,824005696.4425]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1018,477306.2]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1022,0.06666507]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1016,474700.0]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1020,3006575.0]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1130,824552893.0925]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1018,477293.8]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1022,0.01777735]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1016,474900.0]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1020,3006575.0]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1130,823932336.0125]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1018,474827.1]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1022,0.01777735]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1016,474500.0]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1020,3006575.0]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1130,824526435.2325]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1018,475839.60000000003]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1022,0.03333253]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1016,474500.0]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1020,3006575.0]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1130,824266366.495]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1018,474864.6]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1022,0.0644429]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1016,474500.0]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1020,3006575.0]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1130,823418512.345]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1018,474952.1]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1022,0.04666555]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1016,474300.0]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1020,3006575.0]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1130,824112730.5125]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1018,474662.5]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1022,0.04888771]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1016,474100.0]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1020,3006575.0]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1130,823438656.3975]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1018,474691.7]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1022,0.03333253]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1016,474100.0]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1020,3006575.0]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1130,823358380.845]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1018,474904.2]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1022,0.0]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1016,474400.0]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1020,3006575.0]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1130,823118155.5025]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1018,474847.89999999997]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1022,0.03333253]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1016,474400.0]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1020,3006575.0]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1130,823671966.6175]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1018,474768.7]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1022,0.04888771]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1016,474200.0]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1020,3006575.0]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1130,823458499.7925]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1018,474683.3]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1022,0.0]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1016,474500.0]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1020,3006575.0]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1130,823779000.6875]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1018,474864.6]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1022,0.0355547]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1016,474200.0]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1020,3006575.0]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1130,823665352.1525]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1018,474683.3]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1022,0.0355547]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1016,474300.0]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1020,3006575.0]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1130,823291634.88]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1018,474512.5]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1022,0.03111036]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1016,474000.0]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1020,3006575.0]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1130,823271490.8275]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1018,474743.7]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1022,0.03333253]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1016,474000.0]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1020,3006575.0]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1130,823177986.345]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1018,474512.5]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1022,0.01555518]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1016,474000.0]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1020,3006575.0]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1130,822984663.5725]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1018,474222.89999999997]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1022,0.03333253]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1016,474400.0]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1020,3006575.0]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1130,822537285.2125]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1018,474535.39999999997]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1022,0.03333253]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1016,474100.0]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1020,3006575.0]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1130,822637404.16]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1018,474502.1]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1022,0.0]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1016,473900.0]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1020,3006575.0]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1130,822937761.0025]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1018,474322.9]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1022,0.0]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1016,473800.0]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1020,3006575.0]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1130,822757967.8175]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1018,474329.2]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1022,0.05333205]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1016,473900.0]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1020,3006575.0]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1130,822630789.695]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1018,475506.3]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1022,0.0]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1016,473700.0]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1020,3006575.0]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1130,822403793.2825]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1018,474389.6]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1022,0.01555518]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1016,473900.0]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1020,3006575.0]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1130,823038180.6075]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1018,474470.8]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1022,0.03333253]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1016,473900.0]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1020,3006575.0]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1130,822697535.66]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1018,474268.7]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1022,0.0355547]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1016,474000.0]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1020,3006575.0]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1130,822430551.8]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1018,474439.6]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1022,0.08444241]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1016,473700.0]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1020,3006575.0]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1130,822637404.16]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1018,474241.69999999995]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1022,0.04666555]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1016,474000.0]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1020,3006575.0]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1130,822377335.4225]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1018,474272.89999999997]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1022,0.0]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1016,473800.0]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1020,3006575.0]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1130,822777811.2125]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1018,474075.0]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1022,0.0355547]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1016,473300.0]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1020,3006575.0]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1130,822577573.3175]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1018,474022.89999999997]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1022,0.01777735]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1016,474200.0]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1020,3006575.0]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1130,822177097.5275]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1018,474125.0]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1022,0.0]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1016,474200.0]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1020,3006575.0]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1130,823084782.52]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1018,475479.2]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1022,0.04888771]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1016,473900.0]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1020,3006575.0]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1130,822978049.1075]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1018,474647.89999999997]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1022,0.01555518]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1016,473600.0]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1020,3006575.0]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1130,822871315.695]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1018,474145.8]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1022,0.04888771]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1016,473900.0]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1020,3006575.0]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1130,822851171.6425]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1018,474410.39999999997]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1022,0.03333253]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1016,474400.0]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1020,3006575.0]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1130,823151528.485]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1018,474314.6]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1022,0.0]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1016,473800.0]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1020,3006575.0]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1130,822684306.73]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1018,474318.8]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1022,0.0]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1016,474200.0]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1020,3006575.0]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1130,822831027.59]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1018,474491.69999999995]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1022,0.06666507]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1016,474100.0]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1020,3006575.0]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1130,823031265.485]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1018,474560.4]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1022,0.0355547]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1016,474200.0]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1020,3006575.0]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1130,823471728.7225]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1018,474720.8]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1022,0.01555518]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1016,474300.0]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1020,3006575.0]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1130,823625364.705]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1018,474531.3]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1022,0.0999976]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1016,474200.0]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1020,3006575.0]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1130,823364995.31]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1018,474635.4]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1022,0.03111036]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1016,474600.0]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1020,3006575.0]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1130,823425126.81]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1018,474610.4]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1022,0.01555518]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1016,474200.0]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1020,3006575.0]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1130,823218274.45]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1018,474552.1]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1022,0.0]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1016,474200.0]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1020,3006575.0]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1130,823418512.345]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1018,474297.9]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1022,0.01555518]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1016,474300.0]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1020,3006575.0]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1130,822477454.37]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1018,474645.8]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1022,0.0355547]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1016,473900.0]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1020,3006575.0]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1130,823431741.275]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1018,474383.30000000005]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1022,0.08222024]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1016,474300.0]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1020,3006575.0]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1130,823305164.4675]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1018,474720.8]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1022,0.03111036]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1016,474300.0]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1020,3006575.0]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1130,823358380.845]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1018,474554.19999999995]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1022,0.01777735]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1016,474300.0]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1020,3006575.0]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1130,823578762.7925]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1018,474300.0]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1022,0.06888723]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1016,474200.0]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1020,3006575.0]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1130,823318393.3975]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1018,474266.7]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1022,0.01555518]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1016,474300.0]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1020,3006575.0]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1130,822664162.6775]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1018,474127.1]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1022,0.03111036]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1016,473600.0]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1020,3006575.0]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1130,822677692.265]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1018,474860.4]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1022,0.04666555]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1016,474100.0]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1020,3006575.0]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1130,822931146.5375]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1018,474266.7]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1022,0.0]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1016,473900.0]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1020,3006575.0]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1130,822871315.695]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1018,475872.9]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1022,0.03333253]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1016,474100.0]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1020,3006575.0]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1130,822277517.1325]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1018,475781.3]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1022,0.05110988]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1016,473500.0]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1020,3006575.0]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1130,822483768.1775]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1018,475712.5]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1022,0.04888771]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1016,473500.0]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1020,3006575.0]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1130,822550814.8]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1018,475845.8]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1022,0.0]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1016,473700.0]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1020,3006575.0]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1130,822557429.265]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1018,475800.0]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1022,0.03111036]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1016,473500.0]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1020,3006575.0]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1130,822123881.15]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1018,475835.39999999997]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1022,0.01777735]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1016,473600.0]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1020,3006575.0]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1130,821776321.08]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1018,475645.8]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1022,0.0]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1016,473400.0]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1020,3006575.0]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1130,821870126.22]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1018,475587.5]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1022,0.03333253]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1016,473300.0]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1020,3006575.0]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1130,820875250.5525]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1018,475229.2]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1022,0.0355547]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1016,473500.0]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1020,3006575.0]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1130,821556540.4475]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1018,475597.89999999997]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1022,0.06888723]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1016,473700.0]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1020,3006575.0]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1130,821969944.51]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1018,475827.1]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1022,0.0]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1016,473300.0]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1020,3006575.0]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1130,822036991.1325]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1018,475504.2]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1022,0.03111036]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1016,472900.0]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1020,3006575.0]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1130,820775432.2625]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1018,475752.1]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1022,0.01777735]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1016,473800.0]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1020,3006575.0]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1130,821662973.2025]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1018,475487.5]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1022,0.01777735]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1016,473300.0]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1020,3006575.0]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1130,821596227.2375]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1018,475550.0]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1022,0.03333253]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1016,473600.0]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1020,3006575.0]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1130,821896584.08]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1018,475727.10000000003]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1022,0.08222024]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1016,473200.0]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1020,3006575.0]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1130,821409518.93]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1018,475718.8]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1022,0.01777735]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1016,473400.0]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1020,3006575.0]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1130,821763392.8075]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1018,475912.5]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1022,0.01555518]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1016,473300.0]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1020,3006575.0]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1130,822277216.475]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1018,475391.7]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1022,0.0355547]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1016,473300.0]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1020,3006575.0]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1130,822210169.8525]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1018,474662.5]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1022,0.03111036]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1016,473000.0]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1020,3006575.0]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1130,821542710.2025]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1018,475704.2]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1022,0.03333253]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1016,473300.0]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1020,3006575.0]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1130,821616070.6325]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1018,475283.3]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1022,0.0355547]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1016,473300.0]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1020,3006575.0]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1130,821569769.3775]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1018,475768.7]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1022,0.01777735]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1016,473000.0]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1020,3006575.0]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1130,821816609.185]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1018,475533.3]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1022,0.04888771]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1016,473000.0]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1020,3006575.0]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1130,821269111.8775]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1018,475279.2]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1022,0.01555518]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1016,472300.0]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1020,3006575.0]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1130,821476264.895]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1018,475141.7]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1022,0.05110988]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1016,472500.0]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1020,3006575.0]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1130,820735144.1575]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1018,473660.39999999997]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1022,0.03111036]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1016,472400.0]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1020,3006575.0]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1130,820902009.07]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1018,475097.89999999997]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1022,0.01555518]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1016,472100.0]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1020,3006575.0]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1130,819914349.1825]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1018,472366.69999999995]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1022,0.0355547]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1016,472300.0]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1020,3006575.0]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1130,819974480.6825]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1018,472927.1]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1022,0.03111036]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1016,472300.0]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1020,3006575.0]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1130,819587233.8225]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1018,472562.5]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1022,0.0]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1016,472300.0]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1020,3006575.0]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1130,819954336.63]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1018,473154.2]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1022,0.03333253]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1016,471800.0]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1020,3006575.0]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1130,819693967.235]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1018,472477.10000000003]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1022,0.0644429]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1016,472000.0]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1020,3006575.0]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1130,819233359.945]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1018,472437.5]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1022,0.04888771]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1016,471700.0]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1020,3006575.0]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1130,819373766.9975]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1018,472247.9]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1022,0.05110988]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1016,471300.0]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1020,3006575.0]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1130,818973291.2075]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1018,473406.3]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1022,0.01777735]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1016,471800.0]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1020,3006575.0]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1130,819080024.62]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1018,472272.89999999997]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1022,0.03333253]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1016,471200.0]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1020,3006575.0]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1130,818806426.295]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1018,472087.5]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1022,0.0]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1016,471700.0]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1020,3006575.0]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1130,818786282.2425]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1018,473802.1]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1022,0.01777735]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1016,471300.0]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1020,3006575.0]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1130,818085449.61]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1018,473789.60000000003]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1022,0.01555518]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1016,471200.0]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1020,3006575.0]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1130,818225856.6625]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1018,473883.30000000005]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1022,0.03333253]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1016,471100.0]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1020,3006575.0]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1130,817978716.1975]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1018,473441.7]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1022,0.03333253]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1016,471400.0]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1020,3006575.0]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1130,818172339.6275]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1018,473220.8]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1022,0.05110988]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1016,471200.0]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1020,3006575.0]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1130,818031932.575]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1018,473579.2]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1022,0.0]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1016,471000.0]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1020,3006575.0]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1130,817771863.8375]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1018,473539.60000000003]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1022,0.01777735]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1016,471300.0]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1020,3006575.0]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1130,818345819.005]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1018,473862.5]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1022,0.04666555]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1016,471200.0]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1020,3006575.0]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1130,818272157.9175]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1018,473806.2]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1022,0.01777735]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1016,471400.0]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1020,3006575.0]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1130,818759523.725]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1018,473854.2]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1022,0.01777735]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1016,471400.0]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1020,3006575.0]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1130,818452552.4175]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1018,473556.2]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1022,0.0355547]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1016,471600.0]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1020,3006575.0]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1130,817825080.215]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1018,473735.4]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1022,0.03333253]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1016,471300.0]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1020,3006575.0]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1130,818325674.9525]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1018,473850.0]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1022,0.04888771]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1016,471100.0]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1020,3006575.0]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1130,818479310.935]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1018,473597.89999999997]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1022,0.01555518]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1016,471000.0]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1020,3006575.0]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1130,817858453.1975]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1018,473281.3]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1022,0.05110988]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1016,470900.0]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1020,3006575.0]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1130,817731575.7325]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1018,471487.5]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1022,0.03333253]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1016,471000.0]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1020,3006575.0]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1130,817558096.355]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1018,472806.2]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1022,0.03333253]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1016,471200.0]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1020,3006575.0]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1130,817584854.8725]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1018,472954.2]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1022,0.04888771]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1016,470500.0]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1020,3006575.0]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1130,817324485.4775]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1018,473137.5]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1022,0.05110988]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1016,470500.0]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1020,3006575.0]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1130,817124548.24]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1018,473089.60000000003]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1022,0.03111036]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1016,470100.0]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1020,3006575.0]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1130,816810661.81]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1018,472364.6]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1022,0.0]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1016,470700.0]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1020,3006575.0]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1130,816370198.5725]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1018,472814.6]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1022,0.05110988]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1016,470800.0]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1020,3006575.0]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1130,816797432.88]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1018,473022.89999999997]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1022,0.0]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1016,470700.0]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1020,3006575.0]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1130,816930624.1525]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1018,472895.8]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1022,0.04666555]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1016,470600.0]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1020,3006575.0]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1130,816917695.88]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1018,470968.8]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1022,0.0]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1016,470300.0]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1020,3006575.0]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1130,816670555.415]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1018,472879.2]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1022,0.0]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1016,470200.0]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1020,3006575.0]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1130,816750530.31]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1018,470872.9]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1022,0.08444241]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1016,470400.0]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1020,3006575.0]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1130,816269778.9675]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1018,473054.19999999995]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1022,0.0]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1016,470500.0]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1020,3006575.0]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1130,816570436.4675]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1018,472614.6]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1022,0.01777735]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1016,470300.0]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1020,3006575.0]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1130,816970912.2575]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1018,472835.39999999997]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1022,0.01777735]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1016,470300.0]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1020,3006575.0]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1130,816810661.81]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1018,472654.2]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1022,0.03111036]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1016,470500.0]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1020,3006575.0]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1130,816657025.8275]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1018,470293.8]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1022,0.08444241]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1016,470200.0]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1020,3006575.0]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1130,816597194.985]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1018,470629.2]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1022,0.04888771]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1016,470400.0]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1020,3006575.0]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1130,816710542.8625]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1018,470622.9]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1022,0.06666507]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1016,470300.0]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1020,3006575.0]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1130,816036468.7475]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1018,470541.7]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1022,0.03111036]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1016,470200.0]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1020,3006575.0]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1130,816510304.9675]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1018,470370.8]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1022,0.01777735]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1016,470200.0]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1020,3006575.0]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1130,816269778.9675]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1018,470550.0]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1022,0.0]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1016,470100.0]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1020,3006575.0]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1130,816083070.66]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1018,470531.3]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1022,0.01777735]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1016,470200.0]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1020,3006575.0]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1130,816169960.6775]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1018,470362.5]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1022,0.06666507]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1016,470400.0]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1020,3006575.0]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1130,815876218.3]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1018,470562.5]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1022,0.03111036]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1016,470100.0]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1020,3006575.0]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1130,815976337.2475]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1018,470368.7]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1022,0.01555518]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1016,470300.0]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1020,3006575.0]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1130,816323596.66]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1018,470445.80000000005]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1022,0.03333253]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1016,470000.0]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1020,3006575.0]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1130,816169960.6775]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1018,470300.0]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1022,0.01555518]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1016,470000.0]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1020,3006575.0]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1130,815816086.8]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1018,472893.7]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1022,0.06666507]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1016,472400.0]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1020,3006575.0]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1130,818092064.075]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1018,473660.39999999997]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1022,0.03333253]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1016,472100.0]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1020,3006575.0]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1130,819373466.34]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1018,473414.60000000003]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1022,0.0]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1016,472200.0]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1020,3006575.0]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1130,819307021.0325]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1018,473122.9]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1022,0.01777735]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1016,472100.0]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1020,3006575.0]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1130,818913159.7075]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1018,473927.1]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1022,0.0]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1016,471800.0]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1020,3006575.0]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1130,819173529.1025]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1018,473375.0]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1022,0.0]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1016,471600.0]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1020,3006575.0]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1130,818672934.365]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1018,473216.7]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1022,0.04666555]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1016,472100.0]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1020,3006575.0]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1130,818506069.4525]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1018,473168.8]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1022,0.0999976]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1016,471600.0]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1020,3006575.0]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1130,818599273.2775]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1018,473845.8]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1022,0.04888771]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1016,471900.0]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1020,3006575.0]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1130,818639561.3825]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1018,473422.9]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1022,0.06666507]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1016,472000.0]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1020,3006575.0]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1130,818726451.4]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1018,473756.3]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1022,0.06888723]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1016,471800.0]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1020,3006575.0]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1130,819033422.7075]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1018,473591.7]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1022,0.08222024]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1016,471400.0]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1020,3006575.0]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1130,818672934.365]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1018,473050.0]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1022,0.03333253]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1016,471600.0]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1020,3006575.0]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1130,818312446.0225]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1018,473010.4]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1022,0.03333253]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1016,471300.0]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1020,3006575.0]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1130,817811851.285]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1018,473020.8]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1022,0.05110988]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1016,471500.0]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1020,3006575.0]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1130,817591469.3375]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1018,473235.4]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1022,0.05110988]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1016,471500.0]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1020,3006575.0]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1130,818172339.6275]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1018,472477.10000000003]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1022,0.06666507]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1016,471100.0]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1020,3006575.0]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1130,817524723.3725]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1018,473020.8]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1022,0.01555518]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1016,471700.0]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1020,3006575.0]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1130,817398146.565]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1018,473191.7]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1022,0.01777735]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1016,471200.0]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1020,3006575.0]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1130,817731575.7325]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1018,470768.7]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1022,0.08444241]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1016,470300.0]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1020,3006575.0]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1130,816270079.625]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1018,471777.10000000003]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1022,0.04666555]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1016,470300.0]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1020,3006575.0]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1130,816537063.485]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1018,471937.5]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1022,0.04666555]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1016,470400.0]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1020,3006575.0]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1130,815963108.3175]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1018,470179.19999999995]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1022,0.08444241]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1016,470400.0]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1020,3006575.0]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1130,816169960.6775]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1018,470310.4]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1022,0.06666507]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1016,470300.0]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1020,3006575.0]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1130,816123358.765]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1018,470566.7]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1022,0.06666507]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1016,470300.0]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1020,3006575.0]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1130,816276694.09]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1018,470468.8]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1022,0.05110988]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1016,470300.0]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1020,3006575.0]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1130,816370198.5725]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1018,470479.2]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1022,0.03333253]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1016,470300.0]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1020,3006575.0]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1130,816376813.0375]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1018,471052.1]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1022,0.08222024]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1016,470400.0]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1020,3006575.0]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1130,816817276.275]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1018,472097.89999999997]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1022,0.06666507]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1016,473300.0]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1020,3006575.0]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1130,816570135.81]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1018,475391.7]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1022,0.05110988]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1016,473500.0]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1020,3006575.0]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1130,821736333.6325]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1018,475514.6]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1022,0.03333253]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1016,473500.0]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1020,3006575.0]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1130,821836753.2375]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1018,475100.0]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1022,0.05110988]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1016,473300.0]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1020,3006575.0]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1130,821756477.685]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1018,475204.2]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1022,0.03333253]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1016,473400.0]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1020,3006575.0]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1130,821976859.6325]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1018,475350.0]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1022,0.05110988]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1016,473500.0]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1020,3006575.0]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1130,821503023.4125]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1018,475258.30000000005]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1022,0.04888771]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1016,473000.0]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1020,3006575.0]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1130,821482879.36]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1018,474929.19999999995]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1022,0.03333253]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1016,473100.0]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1020,3006575.0]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1130,821476264.895]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1018,475025.0]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1022,0.05110988]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1016,472500.0]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1020,3006575.0]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1130,820595338.42]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1018,474802.1]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1022,0.08444241]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1016,472900.0]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1020,3006575.0]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1130,820441401.78]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1018,474579.2]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1022,0.03333253]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1016,473200.0]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1020,3006575.0]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1130,820675012.6575]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1018,474793.8]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1022,0.05110988]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1016,473200.0]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1020,3006575.0]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1130,820695156.71]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1018,475264.6]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1022,0.0999976]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1016,473300.0]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1020,3006575.0]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1130,821869825.5625]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1018,475631.3]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1022,0.0999976]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1016,473700.0]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1020,3006575.0]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1130,821883355.15]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1018,475681.2]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1022,0.04888771]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1016,473400.0]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1020,3006575.0]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1130,822056834.5275]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1018,475308.3]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1022,0.08222024]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1016,473500.0]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1020,3006575.0]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1130,821516252.3425]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1018,475777.10000000003]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1022,0.04888771]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1016,473400.0]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1020,3006575.0]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1130,821462735.3075]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1018,475537.5]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1022,0.06666507]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1016,473800.0]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1020,3006575.0]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1130,821976859.6325]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1018,475629.2]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1022,0.08444241]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1016,472900.0]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1020,3006575.0]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1130,822690921.195]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1018,475725.0]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1022,0.05110988]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1016,473300.0]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1020,3006575.0]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1130,822096821.975]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1018,475597.89999999997]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1022,0.05110988]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1016,473500.0]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1020,3006575.0]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1130,821803079.5975]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1018,474675.0]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1022,0.08222024]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1016,474600.0]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1020,3006575.0]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1130,821375845.29]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1018,475477.10000000003]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1022,0.06666507]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1016,474000.0]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1020,3006575.0]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1130,823011121.4325]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1018,475922.9]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1022,0.06888723]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1016,473700.0]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1020,3006575.0]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1130,822570958.8525]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1018,475683.3]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1022,0.06666507]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1016,473800.0]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1020,3006575.0]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1130,821916728.1325]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1018,475685.4]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1022,0.08222024]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1016,473500.0]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1020,3006575.0]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1130,821669587.6675]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1018,475722.89999999997]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1022,0.04888771]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1016,473500.0]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1020,3006575.0]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1130,822003317.4925]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1018,475614.6]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1022,0.03333253]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1016,473900.0]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1020,3006575.0]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1130,821743248.755]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1018,475952.1]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1022,0.0644429]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1016,475100.0]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1020,3006575.0]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1130,822530670.7475]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1018,476606.3]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1022,0.03333253]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1016,476000.0]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1020,3006575.0]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1130,824693600.8025]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1018,477231.3]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1022,0.03333253]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1016,475800.0]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1020,3006575.0]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1130,825420590.6375]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1018,477535.39999999997]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1022,0.04888771]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1016,475600.0]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1020,3006575.0]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1130,825127148.9175]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1018,477120.8]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1022,0.08444241]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1016,475600.0]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1020,3006575.0]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1130,824513206.3025]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1018,477429.19999999995]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1022,0.08222024]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1016,475900.0]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1020,3006575.0]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1130,824953669.54]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1018,477327.1]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1022,0.03333253]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1016,475700.0]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1020,3006575.0]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1130,825280784.9]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1018,476793.8]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1022,0.06888723]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1016,475400.0]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1020,3006575.0]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1130,824386028.18]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1018,477100.0]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1022,0.04888771]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1016,474800.0]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1020,3006575.0]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1130,824312968.4075]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1018,474354.2]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1022,0.1355523]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1016,475200.0]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1020,3006575.0]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1130,823031265.485]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1018,477164.60000000003]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1022,0.04888771]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1016,475200.0]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1020,3006575.0]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1130,824379714.3725]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1018,477064.6]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1022,0.05110988]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1016,475200.0]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1020,3006575.0]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1130,824339726.925]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1018,476964.60000000003]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1022,0.0999976]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1016,475500.0]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1020,3006575.0]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1130,824533049.6975]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1018,475352.10000000003]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1022,0.06888723]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1016,474900.0]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1020,3006575.0]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1130,824012611.565]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1018,474695.80000000005]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1022,0.03333253]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1016,474900.0]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1020,3006575.0]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1130,823211659.985]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1018,474581.2]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1022,0.05110988]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1016,474700.0]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1020,3006575.0]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1130,823338236.7925]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1018,474668.8]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1022,0.03111036]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1016,474800.0]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1020,3006575.0]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1130,823725483.6525]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1018,474639.6]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1022,0.06888723]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1016,474700.0]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1020,3006575.0]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1130,823839132.1875]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1018,474689.6]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1022,0.06666507]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1016,474800.0]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1020,3006575.0]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1130,823678881.74]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1018,474245.8]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1022,0.06666507]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1016,474600.0]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1020,3006575.0]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1130,823625364.705]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1018,474512.5]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1022,0.05333205]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1016,474500.0]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1020,3006575.0]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1130,823478643.845]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1018,475495.8]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1022,0.04888771]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1016,474200.0]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1020,3006575.0]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1130,823098011.45]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1018,475300.0]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1022,0.06666507]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1016,474200.0]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1020,3006575.0]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1130,823131685.09]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1018,474227.10000000003]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1022,0.06666507]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1016,474400.0]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1020,3006575.0]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1130,823285020.415]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1018,474397.89999999997]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1022,0.0]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1016,474700.0]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1020,3006575.0]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1130,823231503.38]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1018,474558.3]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1022,0.0999976]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1016,474800.0]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1020,3006575.0]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1130,823758856.635]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1018,474702.1]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1022,0.05110988]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1016,475400.0]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1020,3006575.0]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1130,824419701.82]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1018,474708.3]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1022,0.0355547]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1016,475400.0]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1020,3006575.0]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1130,824479833.32]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1018,477129.2]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1022,0.06666507]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1016,475200.0]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1020,3006575.0]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1130,824786804.6275]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1018,476954.2]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1022,0.03333253]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1016,475100.0]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1020,3006575.0]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1130,824546579.285]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1018,475291.7]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1022,0.04666555]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1016,475000.0]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1020,3006575.0]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1130,824219463.925]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1018,474487.5]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1022,0.05110988]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1016,475100.0]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1020,3006575.0]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1130,823558618.74]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1018,476341.7]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1022,0.04888771]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1016,475000.0]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1020,3006575.0]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1130,823818988.135]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1018,475143.7]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1022,0.06666507]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1016,474800.0]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1020,3006575.0]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1130,824005997.1]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1018,476331.2]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1022,0.0999976]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1016,475200.0]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1020,3006575.0]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1130,823838831.53]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1018,475120.8]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1022,0.01777735]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1016,475000.0]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1020,3006575.0]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1130,824486447.785]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1018,476072.9]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1022,0.0999976]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1016,475300.0]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1020,3006575.0]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1130,824259451.3725]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1018,474397.89999999997]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1022,0.08444241]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1016,475200.0]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1020,3006575.0]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1130,823865590.0475]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1018,474989.6]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1022,0.0999976]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1016,475100.0]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1020,3006575.0]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1130,823618750.24]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1018,474543.8]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1022,0.04888771]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1016,475100.0]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1020,3006575.0]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1130,824139188.3725]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1018,474214.60000000003]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1022,0.03333253]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1016,474700.0]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1020,3006575.0]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1130,823825602.6]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1018,474087.5]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1022,0.08444241]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1016,474700.0]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1020,3006575.0]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1130,823044795.0725]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1018,474308.3]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1022,0.04888771]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1016,474800.0]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1020,3006575.0]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1130,823739013.24]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1018,475925.0]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1022,0.0644429]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1016,474900.0]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1020,3006575.0]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1130,823598606.1875]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1018,474475.0]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1022,0.0644429]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1016,475200.0]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1020,3006575.0]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1130,823578462.135]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1018,476425.0]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1022,0.06888723]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1016,474900.0]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1020,3006575.0]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1130,824092586.46]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1018,474214.60000000003]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1022,0.06666507]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1016,475000.0]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1020,3006575.0]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1130,823992467.5125]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1018,474387.5]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1022,0.06666507]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1016,474700.0]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1020,3006575.0]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1130,823745627.705]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1018,474145.8]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1022,0.08444241]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1016,474500.0]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1020,3006575.0]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1130,822877629.5025]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1018,474783.3]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1022,0.0999976]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1016,474200.0]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1020,3006575.0]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1130,823285020.415]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1018,474531.3]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1022,0.08222024]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1016,473600.0]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1020,3006575.0]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1130,823364995.31]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1018,475050.0]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1022,0.05110988]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1016,474100.0]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1020,3006575.0]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1130,822877629.5025]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1018,475043.8]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1022,0.0355547]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1016,474500.0]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1020,3006575.0]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1130,823385139.3625]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1018,474183.3]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1022,0.06666507]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1016,474700.0]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1020,3006575.0]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1130,823051409.5375]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1018,474554.19999999995]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1022,0.04666555]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1016,474300.0]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1020,3006575.0]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1130,823225189.5725]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1018,474308.3]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1022,0.06666507]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1016,474200.0]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1020,3006575.0]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1130,823598906.845]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1018,474047.9]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1022,0.05110988]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1016,474100.0]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1020,3006575.0]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1130,822904388.02]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1018,474089.60000000003]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1022,0.06666507]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1016,474000.0]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1020,3006575.0]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1130,823064638.4675]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1018,474241.69999999995]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1022,0.04888771]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1016,474300.0]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1020,3006575.0]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1130,822791040.1425]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1018,475400.0]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1022,0.03333253]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1016,474500.0]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1020,3006575.0]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1130,822984663.5725]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1018,474235.4]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1022,0.08222024]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1016,474600.0]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1020,3006575.0]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1130,823098312.1075]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1018,474266.7]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1022,0.05333205]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1016,474000.0]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1020,3006575.0]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1130,822677692.265]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1018,474322.9]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1022,0.0999976]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1016,474100.0]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1020,3006575.0]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1130,822757667.16]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1018,474047.9]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1022,0.06888723]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1016,474200.0]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1020,3006575.0]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1130,822811184.195]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1018,474270.8]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1022,0.0999976]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1016,474400.0]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1020,3006575.0]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1130,822644319.2825]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1018,474193.8]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1022,0.0644429]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1016,474300.0]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1020,3006575.0]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1130,823431741.275]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1018,474435.4]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1022,0.06888723]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1016,474300.0]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1020,3006575.0]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1130,823031265.485]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1018,474714.60000000003]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1022,1.059063]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1016,474400.0]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1020,3006575.0]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1130,822991278.0375]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1018,474379.2]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1022,2.018075]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1016,474100.0]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1020,3006575.0]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1130,823465114.2575]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1018,474200.0]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1022,2.253419]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1016,474500.0]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1020,3006575.0]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1130,823785615.1525]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1018,474185.4]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1022,2.397746]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1016,473600.0]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1020,3006575.0]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1130,823505101.705]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1018,474583.3]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1022,2.533092]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1016,474200.0]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1020,3006575.0]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1130,822236928.37]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1018,474277.10000000003]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1022,2.73293]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1016,474500.0]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1020,3006575.0]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1130,823445270.8625]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1018,474585.39999999997]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1022,2.950492]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1016,474400.0]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1020,3006575.0]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1130,823531860.2225]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1018,474256.3]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1022,3.063665]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1016,474200.0]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1020,3006575.0]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1130,823378224.24]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1018,474127.1]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1022,3.201315]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1016,474200.0]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1020,3006575.0]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1130,823077867.3975]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1018,474316.7]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1022,3.398925]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1016,474100.0]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1020,3006576.0]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1130,823371883.632]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1018,474266.7]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1022,3.598676]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1016,474000.0]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1020,3006576.0]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1130,822998166.2352]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1018,474308.3]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1022,3.71637]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1016,473700.0]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1020,3006576.0]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1130,822978322.8336]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1018,475337.5]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1022,3.851798]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1016,474000.0]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1020,3006576.0]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1130,822558003.5088]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1018,474675.0]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1022,4.013858]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1016,473800.0]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1020,3006576.0]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1130,822844830.8592]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1018,475781.3]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1022,4.180397]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1016,474300.0]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1020,3006576.0]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1130,822697809.2928]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1018,474137.5]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1022,4.433436]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1016,474200.0]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1020,3006576.0]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1130,823478917.7376]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1018,474308.3]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1022,4.513359]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1016,474400.0]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1020,3006576.0]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1130,823331896.1712]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1018,474352.10000000003]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1022,4.686519]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1016,473500.0]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1020,3006576.0]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1130,823639168.2384]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1018,474856.3]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1022,4.966269]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1016,473600.0]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1020,3006576.0]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1130,821863484.4528]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1018,475877.1]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1022,5.268158]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1016,473900.0]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1020,3006576.0]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1130,822744711.8784]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1018,475287.5]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1022,5.561165]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1016,474000.0]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1020,3006576.0]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1130,822444054.2784]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1018,475697.9]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1022,5.818687]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1016,474200.0]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1020,3006576.0]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1130,822223972.9152]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1018,475377.1]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1022,6.260498]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1016,474300.0]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1020,3006576.0]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1130,823272065.3088]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1018,475754.2]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1022,6.562387]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1016,474400.0]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1020,3006576.0]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1130,822724567.8192]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1018,475845.8]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1022,6.693413]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1016,474100.0]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1020,3006576.0]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1130,822778084.872]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1018,474022.89999999997]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1022,6.655642]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1016,474000.0]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1020,3006576.0]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1130,823585651.1856]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1018,475354.2]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1022,7.08632]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1016,474000.0]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1020,3006576.0]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1130,823038153.696]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1018,475650.0]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1022,7.545913]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1016,473300.0]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1020,3006576.0]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1130,822410681.2848]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1018,475622.9]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1022,7.716809]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1016,473900.0]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1020,3006576.0]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1130,823879393.6608]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1018,475668.8]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1022,7.807804]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1016,473600.0]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1020,3006576.0]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1130,822704423.76]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1018,475362.5]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1022,8.089802]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1016,473900.0]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1020,3006576.0]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1130,821970217.9008]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1018,475654.2]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1022,8.396185]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1016,473800.0]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1020,3006576.0]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1130,823091670.7488]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1018,475783.3]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1022,8.831281]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1016,474000.0]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1020,3006576.0]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1130,822544173.2592]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1018,474093.8]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1022,9.048852]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1016,473900.0]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1020,3006576.0]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1130,822804542.7408]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1018,474668.8]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1022,9.259714]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1016,473900.0]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1020,3006576.0]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1130,823425400.6848]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1018,475639.6]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1022,9.646046]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1016,473600.0]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1020,3006576.0]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1130,822257345.9088]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1018,475514.6]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1022,9.952413]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1016,473900.0]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1020,3006576.0]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1130,823104899.6832]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1018,475491.69999999995]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1022,10.32317]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1016,473900.0]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1020,3006577.0]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1130,823051957.0385]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1018,475097.89999999997]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1022,10.71603]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1016,474000.0]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1020,3006577.0]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1130,821790397.3293]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1018,475397.89999999997]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1022,11.1978]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1016,473900.0]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1020,3006577.0]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1130,822831574.9444]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1018,475337.5]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1022,11.81273]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1016,473800.0]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1020,3006577.0]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1130,822457857.4233]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1018,475697.9]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1022,12.088]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1016,473800.0]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1020,3006577.0]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1130,822150585.2539]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1018,475377.1]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1022,12.44322]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1016,474300.0]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1020,3006577.0]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1130,822724841.4609]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1018,475170.8]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1022,13.19127]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1016,474700.0]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1020,3006577.0]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1130,822684853.9868]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1018,474343.8]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1022,13.62645]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1016,474000.0]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1020,3006577.0]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1130,823045041.9114]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1018,474177.1]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1022,14.17702]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1016,474700.0]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1020,3006577.0]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1130,824179724.0712]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1018,474550.0]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1022,14.42792]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1016,474100.0]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1020,3006577.0]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1130,823212207.5926]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1018,474047.9]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1022,14.94289]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1016,474700.0]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1020,3006578.0]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1130,823292456.3712]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1018,474122.9]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1022,15.42684]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1016,474400.0]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1020,3006578.0]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1130,823906399.5988]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1018,474241.69999999995]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1022,16.1639]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1016,474400.0]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1020,3006578.0]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1130,822845077.5648]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1018,475506.3]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1022,16.45699]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1016,474700.0]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1020,3006578.0]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1130,823779522.0072]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1018,474197.9]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1022,17.14513]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1016,474600.0]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1020,3006578.0]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1130,823913314.7282]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1018,475418.8]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1022,17.6713]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1016,474300.0]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1020,3006578.0]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1130,823198951.7954]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1018,475968.8]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1022,18.1775]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1016,474200.0]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1020,3006578.0]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1130,823846268.0388]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1018,475420.8]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1022,18.51492]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1016,474700.0]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1020,3006578.0]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1130,823272312.2986]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1018,475339.60000000003]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1022,18.66808]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1016,474400.0]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1020,3006578.0]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1130,823379346.4754]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1018,474591.7]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1022,18.6459]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1016,474300.0]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1020,3006579.0]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1130,823819783.5003]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1018,475889.6]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1022,18.9989]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1016,474500.0]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1020,3006579.0]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1130,823266272.3064]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1018,474700.0]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1022,19.081]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1016,475000.0]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1020,3006579.0]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1130,824314065.0879]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1018,475991.69999999995]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1022,19.38515]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1016,475000.0]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1020,3006579.0]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1130,824160428.901]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1018,475497.9]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1022,19.70041]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1016,474700.0]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1020,3006579.0]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1130,824307149.9562]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1018,475893.7]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1022,20.03999]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1016,474700.0]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1020,3006579.0]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1130,824133670.3479]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1018,475891.7]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1022,20.72159]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1016,474600.0]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1020,3006579.0]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1130,822878724.2733]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1018,475385.4]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1022,21.09458]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1016,474700.0]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1020,3006580.0]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1130,824140558.934]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1018,474062.5]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1022,22.69955]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1016,475100.0]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1020,3006580.0]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1130,823786985.126]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1018,476756.3]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1022,25.35912]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1016,475400.0]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1020,3006580.0]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1130,824734959.8]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1018,474177.1]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1022,25.4546]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1016,475000.0]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1020,3006580.0]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1130,824007066.782]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1018,475987.5]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1022,25.15714]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1016,474500.0]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1020,3006580.0]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1130,824060583.906]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1018,475818.8]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1022,25.6455]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1016,475000.0]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1020,3006580.0]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1130,823913862.802]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1018,475645.8]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1022,26.06515]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1016,475200.0]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1020,3006581.0]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1130,823907522.3607]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1018,474720.8]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1022,26.44471]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1016,475000.0]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1020,3006581.0]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1130,824281240.379]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1018,475160.39999999997]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1022,27.33942]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1016,475200.0]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1020,3006581.0]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1130,823580105.6898]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1018,476022.89999999997]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1022,28.68694]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1016,475100.0]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1020,3006581.0]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1130,824841667.0774]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1018,476895.8]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1022,30.73821]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1016,475200.0]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1020,3006582.0]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1130,824955289.5642]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1018,477310.4]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1022,30.97574]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1016,475700.0]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1020,3006582.0]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1130,826270368.531]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1018,477150.0]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1022,31.2355]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1016,475800.0]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1020,3006582.0]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1130,824935746.7812]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1018,477197.9]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1022,30.8714]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1016,475500.0]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1020,3006582.0]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1130,826217152.0296]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1018,477350.0]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1022,30.756]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1016,475600.0]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1020,3006582.0]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1130,825028950.8232]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1018,477370.8]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1022,31.31986]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1016,475900.0]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1020,3006583.0]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1130,826490725.2271]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1018,477637.5]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1022,31.97036]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1016,475900.0]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1020,3006583.0]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1130,825283281.4943]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1018,477554.19999999995]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1022,33.21353]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1016,475900.0]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1020,3006583.0]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1130,826410750.1193]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1018,477733.3]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1022,34.56549]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1016,476100.0]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1020,3006583.0]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1130,825910154.0498]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1018,477558.3]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1022,34.57216]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1016,476100.0]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1020,3006584.0]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1130,826918536.3656]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1018,477543.8]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1022,35.25145]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1016,475700.0]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1020,3006584.0]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1130,825803695.0184]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1018,477491.69999999995]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1022,35.3336]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1016,475900.0]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1020,3006584.0]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1130,826457927.6968]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1018,477672.9]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1022,34.177]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1016,475900.0]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1020,3006584.0]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1130,826197557.5224]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1018,477377.1]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1022,32.32331]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1016,475800.0]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1020,3006585.0]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1130,826091098.551]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1018,477297.9]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1022,30.09887]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1016,475500.0]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1020,3006585.0]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1130,825944076.5445]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1018,476727.10000000003]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1022,29.20416]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1016,475700.0]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1020,3006585.0]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1130,825877330.3575]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1018,477220.8]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1022,28.99327]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1016,475800.0]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1020,3006585.0]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1130,825550213.9095]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1018,477593.8]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1022,28.59817]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1016,476100.0]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1020,3006585.0]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1130,825884245.503]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1018,477793.8]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1022,28.52491]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1016,476300.0]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1020,3006585.0]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1130,826177988.8575]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1018,477583.3]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1022,28.60483]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1016,475400.0]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1020,3006586.0]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1130,825604306.3796]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1018,477262.5]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1022,29.43946]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1016,475800.0]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1020,3006586.0]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1130,825717654.6718]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1018,477745.8]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1022,29.99676]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1016,476200.0]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1020,3006586.0]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1130,826611813.3482]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1018,477900.0]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1022,29.87243]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1016,476200.0]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1020,3006586.0]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1130,826265153.9824]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1018,477818.8]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1022,30.20991]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1016,476200.0]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1020,3006586.0]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1130,827987025.7846]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1018,477854.2]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1022,30.16103]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1016,476000.0]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1020,3006587.0]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1130,826204996.4021]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1018,477481.3]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1022,30.13214]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1016,476100.0]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1020,3006587.0]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1130,826585630.3163]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1018,477650.0]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1022,30.14544]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1016,475600.0]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1020,3006587.0]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1130,826325259.8821]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1018,477393.7]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1022,29.90344]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1016,476000.0]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1020,3006587.0]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1130,826786169.6692]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1018,477693.8]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1022,30.20757]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1016,476100.0]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1020,3006587.0]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1130,826685749.6634]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1018,477589.60000000003]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1022,30.51841]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1016,476000.0]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1020,3006588.0]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1130,826131910.4532]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1018,477362.5]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1022,31.32651]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1016,476300.0]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1020,3006588.0]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1130,826552532.1144]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1018,477450.0]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1022,32.33882]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1016,476000.0]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1020,3006588.0]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1130,826679410.128]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1018,477314.6]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1022,31.70175]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1016,476000.0]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1020,3006588.0]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1130,826539303.1272]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1018,477427.1]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1022,32.33443]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1016,476300.0]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1020,3006588.0]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1130,826265402.9604]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1018,477537.5]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1022,34.80521]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1016,476200.0]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1020,3006589.0]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1130,826265677.7787]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1018,477647.89999999997]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1022,35.7354]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1016,476600.0]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1020,3006589.0]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1130,826652625.783]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1018,477300.0]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1022,36.03066]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1016,476300.0]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1020,3006589.0]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1130,826238919.1366]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1018,477447.9]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1022,37.06746]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1016,476200.0]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1020,3006589.0]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1130,826339038.5503]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1018,477035.39999999997]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1022,36.36368]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1016,476400.0]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1020,3006590.0]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1130,825852245.813]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1018,477568.8]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1022,36.85213]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1016,476400.0]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1020,3006590.0]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1130,826639671.734]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1018,476604.2]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1022,36.94304]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1016,475300.0]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1020,3006590.0]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1130,826786693.985]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1018,477275.0]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1022,37.23392]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1016,476000.0]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1020,3006590.0]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1130,825351648.578]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1018,477479.2]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1022,38.98776]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1016,475600.0]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1020,3006591.0]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1130,826613488.6758]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1018,477795.8]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1022,38.98775]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1016,475600.0]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1020,3006591.0]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1130,826579814.8566]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1018,477443.8]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1022,39.73363]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1016,475800.0]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1020,3006591.0]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1130,825585535.2129]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1018,477795.8]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1022,39.94899]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1016,475800.0]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1020,3006592.0]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1130,826086106.7136]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1018,477860.4]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1022,42.52199]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1016,476700.0]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1020,3006592.0]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1130,826233129.0624]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1018,477739.6]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1022,44.96838]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1016,476200.0]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1020,3006592.0]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1130,827347672.7168]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1018,477564.6]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1022,44.50224]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1016,476300.0]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1020,3006593.0]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1130,826787518.9595]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1018,477712.5]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1022,47.08625]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1016,476200.0]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1020,3006593.0]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1130,827221370.3294]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1018,477856.3]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1022,49.3751]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1016,476100.0]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1020,3006593.0]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1130,826654026.2303]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1018,477856.3]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1022,46.3825]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1016,476300.0]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1020,3006594.0]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1130,827261633.1654]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1018,477468.8]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1022,44.30908]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1016,475900.0]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1020,3006594.0]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1130,826507579.3902]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1018,477627.1]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1022,42.75725]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1016,476000.0]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1020,3006594.0]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1130,826307340.2298]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1018,477585.39999999997]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1022,41.36531]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1016,476000.0]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1020,3006595.0]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1130,826214109.957]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1018,477747.9]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1022,40.23537]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1016,476000.0]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1020,3006595.0]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1130,826447722.3885]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1018,477804.19999999995]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1022,40.0555]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1016,475900.0]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1020,3006595.0]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1130,827375557.6055]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1018,476497.9]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1022,43.49659]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1016,476600.0]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1020,3006595.0]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1130,825987112.0345]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1018,477577.1]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1022,45.55229]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1016,476500.0]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1020,3006596.0]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1130,827675891.0732]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1018,477652.10000000003]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1022,48.61144]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1016,476400.0]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1020,3006596.0]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1130,826868319.3876]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1018,476262.5]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1022,51.63066]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1016,476600.0]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1020,3006596.0]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1130,828103128.3648]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1018,476766.7]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1022,51.45085]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1016,476000.0]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1020,3006597.0]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1130,826988858.2857]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1018,477464.60000000003]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1022,49.14872]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1016,476300.0]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1020,3006597.0]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1130,826754945.0391]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1018,477118.7]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1022,46.65343]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1016,475900.0]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1020,3006597.0]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1130,826468115.6853]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1018,477252.1]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1022,44.7353]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1016,475700.0]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1020,3006598.0]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1130,826608498.037]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1018,477170.8]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1022,43.99613]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1016,476000.0]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1020,3006598.0]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1130,826541751.5614]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1018,477104.2]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1022,43.15691]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1016,476100.0]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1020,3006598.0]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1130,827129240.8106]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1018,477193.8]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1022,42.59301]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1016,476300.0]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1020,3006598.0]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1130,825707721.2762]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1018,477395.8]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1022,42.53308]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1016,476300.0]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1020,3006599.0]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1130,826708892.7152]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1018,477325.0]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1022,43.0215]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1016,476500.0]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1020,3006599.0]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1130,826348401.4951]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1018,477154.2]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1022,43.32341]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1016,476100.0]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1020,3006599.0]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1130,826809012.4619]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1018,477318.8]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1022,42.05579]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1016,475800.0]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1020,3006600.0]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1130,826408808.34]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1018,477102.10000000003]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1022,40.4463]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1016,476000.0]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1020,3006600.0]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1130,826068461.22]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1018,476318.8]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1022,40.34417]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1016,475500.0]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1020,3006600.0]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1130,825481272.24]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1018,476835.39999999997]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1022,39.687]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1016,476000.0]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1020,3006600.0]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1130,825788246.1]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1018,477197.9]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1022,39.55824]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1016,476400.0]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1020,3006601.0]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1130,826535961.7671]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1018,476981.3]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1022,40.75046]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1016,475800.0]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1020,3006601.0]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1130,825614739.2207]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1018,476866.69999999995]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1022,42.49532]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1016,476500.0]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1020,3006601.0]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1130,826449070.9982]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1018,477466.7]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1022,47.54364]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1016,476600.0]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1020,3006601.0]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1130,826889838.7048]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1018,477152.10000000003]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1022,48.72468]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1016,476300.0]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1020,3006602.0]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1130,826489634.3432]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1018,477166.7]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1022,47.568]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1016,475900.0]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1020,3006602.0]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1130,826549465.723]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1018,477416.7]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1022,48.84675]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1016,476800.0]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1020,3006602.0]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1130,826309238.2232]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1018,477356.3]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1022,52.46981]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1016,476400.0]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1020,3006603.0]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1130,826943605.6275]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1018,477279.2]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1022,47.85217]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1016,476300.0]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1020,3006603.0]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1130,826022683.1286]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1018,477581.2]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1022,48.05419]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1016,476700.0]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1020,3006604.0]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1130,826983868.5032]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1018,477566.7]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1022,53.46663]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1016,476900.0]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1020,3006604.0]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1130,827604732.2292]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1018,477902.10000000003]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1022,53.91943]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1016,476900.0]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1020,3006604.0]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1130,827704852.1424]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1018,477331.2]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1022,55.27808]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1016,477200.0]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1020,3006605.0]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1130,828272473.8015]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1018,476358.3]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1022,56.3992]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1016,477000.0]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1020,3006605.0]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1130,827811861.9155]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1018,478177.1]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1022,57.43819]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1016,476600.0]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1020,3006606.0]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1130,827791992.9864]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1018,477437.5]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1022,54.47665]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1016,476800.0]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1020,3006606.0]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1130,827778763.92]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1018,476668.8]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1022,62.23115]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1016,476900.0]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1020,3006606.0]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1130,827491933.7076]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1018,476460.39999999997]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1022,65.45016]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1016,477700.0]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1020,3006607.0]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1130,828533096.2756]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1018,479685.4]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1022,81.14552]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1016,477800.0]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1020,3006607.0]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1130,829881559.5151]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1018,478431.2]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1022,84.75521]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1016,477500.0]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1020,3006608.0]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1130,830102219.9008]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1018,479233.3]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1022,81.46298]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1016,476900.0]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1020,3006608.0]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1130,829494885.0848]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1018,478675.0]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1022,77.0718]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1016,477300.0]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1020,3006609.0]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1130,828066721.0395]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1018,476854.2]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1022,71.55512]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1016,476700.0]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1020,3006609.0]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1130,828634068.1578]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1018,476687.5]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1022,64.5511]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1016,477100.0]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1020,3006610.0]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1130,828507464.82]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1018,476612.5]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1022,61.25883]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1016,476800.0]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1020,3006610.0]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1130,827239276.722]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1018,476445.80000000005]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1022,60.61276]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1016,476200.0]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1020,3006611.0]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1130,827513454.1243]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1018,476304.19999999995]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1022,58.53929]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1016,476900.0]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1020,3006611.0]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1130,828180621.1052]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1018,476497.9]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1022,56.06618]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1016,476700.0]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1020,3006612.0]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1130,827146321.3692]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1018,477631.3]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1022,57.15622]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1016,477000.0]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1020,3006612.0]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1130,827987571.4068]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1018,476372.9]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1022,57.57583]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1016,476900.0]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1020,3006612.0]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1130,828434654.6112]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1018,476508.30000000005]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1022,57.49145]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1016,476700.0]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1020,3006613.0]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1130,827480330.5213]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1018,476558.3]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1022,57.61126]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1016,477000.0]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1020,3006613.0]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1130,828161328.3658]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1018,476091.7]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1022,57.62017]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1016,476800.0]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1020,3006614.0]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1130,827914460.1416]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1018,476731.3]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1022,58.39054]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1016,477000.0]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1020,3006614.0]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1130,827794195.5816]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1018,476562.5]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1022,60.03777]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1016,476900.0]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1020,3006614.0]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1130,828228350.6432]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1018,476843.8]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1022,61.82487]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1016,477100.0]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1020,3006615.0]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1130,828315216.624]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1018,478397.89999999997]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1022,62.48426]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1016,477400.0]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1020,3006615.0]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1130,828335060.283]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1018,478852.10000000003]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1022,64.36674]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1016,477100.0]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1020,3006616.0]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1130,829196430.6096]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1018,479220.8]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1022,64.96174]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1016,477300.0]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1020,3006616.0]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1130,829430044.6728]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1018,478922.9]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1022,65.34359]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1016,477200.0]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1020,3006617.0]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1130,828582755.2088]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1018,479637.5]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1022,65.69435]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1016,477900.0]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1020,3006617.0]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1130,829770970.2472]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1018,479304.19999999995]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1022,63.98046]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1016,476700.0]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1020,3006617.0]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1130,828169044.7096]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1018,478347.89999999997]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1022,62.64845]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1016,477500.0]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1020,3006618.0]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1130,828055970.6598]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1018,476752.1]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1022,60.33972]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1016,477400.0]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1020,3006618.0]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1130,828803415.8946]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1018,477435.4]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1022,59.63158]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1016,477600.0]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1020,3006619.0]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1130,828209583.6399]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1018,477418.8]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1022,58.74355]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1016,477200.0]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1020,3006619.0]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1130,828917041.0906]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1018,476689.6]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1022,57.64233]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1016,477100.0]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1020,3006619.0]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1130,828556547.4725]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1018,476579.2]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1022,57.48705]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1016,477200.0]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1020,3006620.0]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1130,827969630.164]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1018,478606.3]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1022,57.67569]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1016,477200.0]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1020,3006620.0]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1130,829064039.844]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1018,476793.8]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1022,59.04546]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1016,477400.0]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1020,3006621.0]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1130,828890833.5585]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1018,478547.9]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1022,60.33523]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1016,477000.0]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1020,3006621.0]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1130,828196604.7696]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1018,478997.9]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1022,60.8636]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1016,477300.0]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1020,3006621.0]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1130,828937736.8461]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1018,477825.0]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1022,61.84931]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1016,476900.0]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1020,3006622.0]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1130,829365253.5364]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1018,477589.60000000003]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1022,62.62184]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1016,477500.0]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1020,3006622.0]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1130,828170421.9536]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1018,479287.5]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1022,63.13469]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1016,477200.0]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1020,3006623.0]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1130,829899505.6274]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1018,478579.2]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1022,63.89171]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1016,476900.0]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1020,3006623.0]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1130,828925059.1131]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1018,479233.3]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1022,63.94946]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1016,477300.0]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1020,3006624.0]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1130,828184201.9968]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1018,479475.0]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1022,64.75751]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1016,477500.0]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1020,3006624.0]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1130,829672781.5392]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1018,479291.7]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1022,63.54317]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1016,477400.0]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1020,3006625.0]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1130,829085562.9625]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1018,479312.5]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1022,63.96056]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1016,477500.0]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1020,3006625.0]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1130,828578345.325]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1018,479329.2]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1022,65.11272]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1016,477400.0]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1020,3006626.0]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1130,829633345.31]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1018,479320.80000000005]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1022,66.14719]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1016,477500.0]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1020,3006626.0]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1130,828211511.8746]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1018,479089.60000000003]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1022,65.89413]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1016,477400.0]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1020,3006626.0]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1130,828985718.0696]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1018,478543.8]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1022,68.76457]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1016,477500.0]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1020,3006627.0]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1130,829767115.4838]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1018,479164.60000000003]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1022,68.07419]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1016,477200.0]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1020,3006627.0]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1130,828305293.4364]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1018,478966.7]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1022,69.95454]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1016,477100.0]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1020,3006628.0]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1130,828812787.0732]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1018,476385.4]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1022,68.6625]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1016,477300.0]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1020,3006629.0]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1130,828779689.1532]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1018,478981.3]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1022,66.24488]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1016,477000.0]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1020,3006629.0]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1130,827798926.7734]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1018,477583.3]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1022,64.88846]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1016,476900.0]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1020,3006629.0]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1130,827845228.86]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1018,477133.30000000005]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1022,63.72298]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1016,477100.0]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1020,3006630.0]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1130,828519590.646]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1018,477441.7]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1022,62.51081]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1016,476600.0]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1020,3006630.0]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1130,828546349.653]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1018,477050.0]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1022,62.08464]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1016,477000.0]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1020,3006630.0]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1130,828699687.783]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1018,476883.30000000005]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1022,61.57402]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1016,477000.0]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1020,3006631.0]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1130,828954023.7266]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1018,478393.7]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1022,61.13665]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1016,476700.0]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1020,3006631.0]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1130,828272721.142]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1018,479000.0]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1022,59.98666]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1016,476700.0]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1020,3006632.0]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1130,828520141.7744]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1018,476535.39999999997]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1022,59.29851]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1016,477100.0]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1020,3006632.0]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1130,828193020.2128]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1018,476081.2]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1022,59.4672]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1016,476900.0]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1020,3006632.0]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1130,827672572.2136]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1018,476039.60000000003]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1022,58.81233]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1016,476900.0]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1020,3006633.0]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1130,828300331.803]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1018,476706.2]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1022,58.66363]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1016,477200.0]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1020,3006633.0]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1130,827819571.1863]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1018,476439.6]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1022,59.92011]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1016,476800.0]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1020,3006634.0]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1130,827980100.1096]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1018,476737.5]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1022,59.90683]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1016,476500.0]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1020,3006634.0]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1130,829154792.0134]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1018,476116.69999999995]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1022,60.85033]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1016,477000.0]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1020,3006634.0]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1130,827546543.4868]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1018,478318.8]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1022,61.8182]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1016,477100.0]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1020,3006635.0]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1130,828093725.6335]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1018,476181.2]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1022,61.43416]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1016,477000.0]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1020,3006636.0]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1130,828414508.4532]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1018,478139.6]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1022,61.77158]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1016,477100.0]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1020,3006636.0]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1130,828601521.2124]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1018,478645.8]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1022,61.90705]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1016,477100.0]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1020,3006636.0]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1130,827980650.8784]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1018,478525.0]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1022,62.84383]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1016,477400.0]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1020,3006637.0]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1130,829356162.0266]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1018,477329.2]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1022,63.77402]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1016,477400.0]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1020,3006637.0]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1130,828261144.8312]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1018,478806.2]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1022,64.67978]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1016,477200.0]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1020,3006638.0]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1130,828602072.3942]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1018,479150.0]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1022,65.11715]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1016,477500.0]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1020,3006638.0]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1130,829756621.3862]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1018,478995.8]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1022,65.80315]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1016,477700.0]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1020,3006639.0]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1130,828856108.3167]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1018,478789.60000000003]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1022,68.32286]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1016,477700.0]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1020,3006639.0]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1130,828802289.4786]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1018,479208.3]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1022,72.38097]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1016,478100.0]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1020,3006639.0]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1130,830050645.9914]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1018,479454.2]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1022,72.88929]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1016,477600.0]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1020,3006640.0]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1130,829957716.224]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1018,479683.3]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1022,72.7628]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1016,478100.0]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1020,3006640.0]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1130,829436665.512]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1018,479589.60000000003]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1022,75.12931]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1016,477800.0]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1020,3006641.0]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1130,830411393.7284]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1018,479329.2]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1022,74.98721]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1016,477800.0]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1020,3006641.0]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1130,829510604.0848]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1018,479245.8]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1022,76.22383]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1016,478000.0]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1020,3006642.0]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1130,829283878.5066]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1018,479429.19999999995]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1022,75.48676]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1016,478200.0]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1020,3006642.0]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1130,830832599.8008]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1018,479420.8]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1022,75.81094]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1016,477900.0]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1020,3006643.0]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1130,830071594.1256]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1018,479239.6]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1022,75.72207]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1016,478200.0]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1020,3006644.0]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1130,829938375.2112]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1018,479639.6]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1022,76.81654]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1016,478300.0]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1020,3006644.0]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1130,831206878.3148]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1018,478022.89999999997]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1022,78.85449]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1016,478500.0]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1020,3006645.0]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1130,830486161.3005]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1018,479235.4]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1022,79.21635]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1016,477900.0]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1020,3006645.0]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1130,829838529.9675]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1018,479806.2]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1022,79.75359]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1016,478300.0]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1020,3006646.0]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1130,830640077.128]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1018,479656.3]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1022,78.22846]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1016,478600.0]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1020,3006646.0]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1130,829805432.1984]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1018,478668.8]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1022,79.89342]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1016,478200.0]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1020,3006647.0]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1130,830713715.5828]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1018,479235.4]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1022,80.78591]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1016,478000.0]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1020,3006648.0]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1130,830627099.748]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1018,479489.6]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1022,74.35898]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1016,477900.0]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1020,3006648.0]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1130,829732621.968]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1018,479643.7]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1022,72.04799]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1016,478500.0]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1020,3006649.0]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1130,830113539.6974]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1018,479520.8]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1022,72.15231]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1016,478300.0]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1020,3006649.0]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1130,830313481.8559]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1018,479622.9]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1022,73.22458]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1016,478100.0]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1020,3006650.0]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1130,830427409.385]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1018,479454.2]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1022,70.38071]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1016,477800.0]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1020,3006650.0]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1130,829713330.01]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1018,479379.2]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1022,68.34946]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1016,477600.0]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1020,3006650.0]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1130,829452954.12]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1018,479389.6]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1022,67.46591]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1016,477700.0]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1020,3006651.0]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1130,829780353.6216]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1018,479281.3]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1022,66.92644]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1016,477700.0]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1020,3006651.0]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1130,828832657.2264]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1018,479195.80000000005]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1022,67.5236]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1016,477900.0]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1020,3006652.0]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1130,828832932.8928]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1018,479450.0]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1022,68.02538]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1016,477800.0]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1020,3006652.0]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1130,830735241.6132]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1018,479660.39999999997]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1022,66.50018]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1016,477200.0]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1020,3006653.0]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1130,829907786.3414]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1018,479172.9]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1022,65.21706]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1016,477300.0]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1020,3006653.0]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1130,828432421.7143]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1018,478960.39999999997]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1022,63.86059]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1016,477400.0]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1020,3006654.0]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1130,829454057.6112]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1018,479004.2]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1022,63.28342]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1016,476700.0]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1020,3006654.0]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1130,829133548.2948]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1018,478943.8]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1022,63.06583]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1016,476500.0]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1020,3006654.0]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1130,828406238.6922]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1018,479002.1]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1022,63.2723]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1016,476800.0]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1020,3006655.0]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1130,827972653.9]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1018,479062.5]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1022,63.91836]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1016,477000.0]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1020,3006655.0]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1130,829407730.3315]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1018,476995.8]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1022,64.07378]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1016,476800.0]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1020,3006656.0]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1130,827832819.1104]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1018,478277.10000000003]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1022,64.42895]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1016,477500.0]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1020,3006656.0]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1130,828373415.8592]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1018,479164.60000000003]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1022,64.65314]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1016,477500.0]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1020,3006657.0]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1130,829141290.9045]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1018,479354.2]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1022,65.25704]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1016,477300.0]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1020,3006657.0]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1130,829728491.0166]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1018,479454.2]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1022,66.48685]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1016,477100.0]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1020,3006658.0]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1130,828821056.9302]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1018,479220.8]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1022,68.93769]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1016,477400.0]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1020,3006658.0]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1130,828006553.278]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1018,479627.1]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1022,71.22875]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1016,478000.0]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1020,3006659.0]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1130,829722428.2944]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1018,478512.5]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1022,73.69743]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1016,478200.0]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1020,3006659.0]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1130,830530317.5677]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1018,478539.60000000003]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1022,78.56143]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1016,477600.0]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1020,3006660.0]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1130,829495701.426]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1018,479481.3]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1022,81.91366]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1016,478000.0]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1020,3006661.0]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1130,829669461.6518]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1018,478093.8]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1022,86.69116]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1016,478000.0]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1020,3006661.0]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1130,830911212.6448]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1018,478283.3]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1022,90.31194]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1016,478900.0]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1020,3006661.0]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1130,830824320.1419]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1018,479522.89999999997]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1022,94.29681]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1016,478500.0]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1020,3006662.0]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1130,830517616.2796]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1018,478291.7]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1022,93.71072]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1016,479500.0]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1020,3006663.0]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1130,832139987.1939]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1018,479331.2]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1022,96.82762]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1016,478600.0]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1020,3006663.0]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1130,832613837.2827]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1018,478502.1]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1022,94.54101]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1016,478700.0]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1020,3006664.0]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1130,831205492.1216]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1018,478600.0]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1022,91.37532]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1016,478800.0]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1020,3006665.0]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1130,830958921.3795]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1018,478552.1]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1022,93.82618]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1016,479000.0]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1020,3006665.0]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1130,831292661.1945]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1018,480735.4]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1022,96.8898]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1016,479200.0]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1020,3006666.0]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1130,833062059.9522]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1018,481064.6]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1022,102.4198]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1016,479300.0]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1020,3006666.0]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1130,832908419.3196]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1018,481229.2]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1022,102.1178]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1016,479100.0]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1020,3006667.0]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1130,831927320.2314]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1018,481206.2]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1022,104.4444]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1016,479700.0]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1020,3006668.0]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1130,833169050.1428]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1018,480522.89999999997]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1022,115.3845]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1016,479700.0]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1020,3006669.0]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1130,834210837.3915]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1018,480866.69999999995]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1022,125.0416]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1016,479100.0]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1020,3006670.0]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1130,833263111.794]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1018,481039.60000000003]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1022,98.09742]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1016,479300.0]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1020,3006671.0]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1130,832462712.4449]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1018,479116.69999999995]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1022,109.8679]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1016,479400.0]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1020,3006671.0]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1130,831948271.0368]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1018,480843.8]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1022,100.1376]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1016,478400.0]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1020,3006672.0]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1130,832415784.5664]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1018,478529.2]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1022,96.42588]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1016,479600.0]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1020,3006672.0]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1130,832115718.7008]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1018,481068.8]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1022,99.738]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1016,479300.0]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1020,3006673.0]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1130,832362843.3105]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1018,481220.8]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1022,106.0051]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1016,479500.0]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1020,3006674.0]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1130,832416939.6136]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1018,481441.7]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1022,120.4328]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1016,480200.0]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1020,3006675.0]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1130,833951823.39]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1018,480968.8]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1022,123.5009]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1016,480500.0]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1020,3006676.0]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1130,832617437.2804]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1018,480458.3]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1022,122.3154]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1016,480300.0]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1020,3006676.0]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1130,834352590.0]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1018,481329.2]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1022,123.6651]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1016,479700.0]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1020,3006678.0]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1130,833712421.9182]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1018,481289.60000000003]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1022,119.9068]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1016,479500.0]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1020,3006679.0]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1130,833425862.0285]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1018,481414.60000000003]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1022,115.1404]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1016,479500.0]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1020,3006679.0]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1130,833425561.3606]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1018,480881.3]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1022,113.8972]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1016,479200.0]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1020,3006680.0]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1130,833092397.74]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1018,478477.10000000003]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1022,114.6187]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1016,479300.0]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1020,3006681.0]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1130,830742953.619]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1018,480197.9]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1022,111.4818]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1016,479000.0]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1020,3006682.0]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1130,831911325.875]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1018,480279.2]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1022,110.7448]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1016,479500.0]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1020,3006682.0]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1130,833386704.7324]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1018,478741.69999999995]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1022,113.5531]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1016,479000.0]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1020,3006683.0]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1130,832872839.1176]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1018,478708.3]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1022,105.6299]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1016,479100.0]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1020,3006684.0]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1130,831211021.2096]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1018,478339.60000000003]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1022,104.3445]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1016,479500.0]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1020,3006684.0]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1130,830930798.2608]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1018,478583.3]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1022,109.2573]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1016,479200.0]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1020,3006685.0]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1130,832439528.4865]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1018,479041.7]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1022,106.6267]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1016,479100.0]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1020,3006686.0]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1130,832920574.4408]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1018,478379.2]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1022,103.1014]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1016,479300.0]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1020,3006686.0]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1130,832166196.9234]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1018,478208.3]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1022,101.6672]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1016,479300.0]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1020,3006687.0]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1130,831365492.2785]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1018,478866.69999999995]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1022,102.1977]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1016,479100.0]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1020,3006688.0]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1130,831339009.2608]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1018,478058.3]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1022,103.5764]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1016,479000.0]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1020,3006689.0]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1130,831419564.3537]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1018,480345.8]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1022,103.7052]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1016,479500.0]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1020,3006689.0]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1130,832327283.7628]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1018,480402.10000000003]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1022,107.0329]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1016,479500.0]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1020,3006690.0]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1130,831920154.093]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1018,480504.2]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1022,104.7552]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1016,479400.0]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1020,3006691.0]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1130,831540084.3712]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1018,480531.3]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1022,109.4905]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1016,478700.0]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1020,3006692.0]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1130,832221376.6724]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1018,480581.2]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1022,107.2616]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1016,479500.0]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1020,3006692.0]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1130,832594807.8188]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1018,480943.8]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1022,109.4771]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1016,479800.0]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1020,3006693.0]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1130,833402983.1418]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1018,480922.9]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1022,116.3037]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1016,479400.0]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1020,3006694.0]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1130,832428790.799]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1018,480341.7]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1022,108.2273]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1016,478700.0]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1020,3006694.0]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1130,831187026.177]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1018,478008.30000000005]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1022,107.8921]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1016,479000.0]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1020,3006695.0]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1130,830827100.5615]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1018,478225.0]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1022,105.3391]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1016,478700.0]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1020,3006696.0]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1130,832309076.676]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1018,479943.8]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1022,104.1869]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1016,478100.0]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1020,3006697.0]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1130,831014369.0966]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1018,478543.8]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1022,103.7007]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1016,478700.0]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1020,3006698.0]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1130,830767795.5786]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1018,478370.8]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1022,103.5631]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1016,478600.0]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1020,3006698.0]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1130,830620768.0464]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1018,478375.0]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1022,110.212]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1016,478700.0]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1020,3006699.0]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1130,831008307.1344]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1018,478491.69999999995]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1022,108.0941]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1016,478800.0]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1020,3006700.0]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1130,832250049.95]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1018,478302.1]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1022,108.6025]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1016,478800.0]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1020,3006701.0]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1130,832424114.0663]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1018,480012.5]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1022,112.8028]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1016,479300.0]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1020,3006701.0]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1130,832223567.1096]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1018,479102.10000000003]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1022,113.8106]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1016,479000.0]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1020,3006702.0]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1130,831129705.0414]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1018,478541.7]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1022,114.7764]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1016,478800.0]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1020,3006703.0]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1130,831403290.7698]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1018,479281.3]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1022,116.2904]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1016,478100.0]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1020,3006704.0]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1130,832111345.408]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1018,479812.5]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1022,113.684]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1016,478900.0]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1020,3006704.0]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1130,831930943.168]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1018,479960.39999999997]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1022,112.7006]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1016,479100.0]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1020,3006705.0]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1130,832131767.0835]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1018,478370.8]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1022,117.3071]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1016,478200.0]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1020,3006706.0]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1130,830863815.2514]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1018,478785.39999999997]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1022,109.7258]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1016,478100.0]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1020,3006707.0]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1130,831477760.487]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1018,478489.6]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1022,108.7024]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1016,478500.0]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1020,3006707.0]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1130,831898398.7963]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1018,478414.60000000003]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1022,110.0899]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1016,479000.0]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1020,3006708.0]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1130,831905290.2348]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1018,479054.19999999995]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1022,110.9911]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1016,479200.0]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1020,3006709.0]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1130,832372809.4965]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1018,479789.60000000003]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1022,112.8782]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1016,478900.0]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1020,3006710.0]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1130,831612088.034]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1018,480175.0]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1022,113.3444]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1016,479600.0]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1020,3006711.0]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1130,831886275.9915]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1018,480800.0]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1022,111.1887]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1016,478900.0]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1020,3006711.0]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1130,832827075.8634]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1018,479385.4]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1022,110.2408]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1016,478600.0]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1020,3006712.0]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1130,832834268.2904]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1018,478747.9]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1022,106.065]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1016,479000.0]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1020,3006713.0]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1130,832420520.902]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1018,478568.8]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1022,103.7784]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1016,479100.0]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1020,3006714.0]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1130,831593049.3918]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1018,478489.6]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1022,102.9481]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1016,478800.0]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1020,3006714.0]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1130,830825435.3076]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1018,478191.7]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1022,102.069]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1016,478800.0]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1020,3006715.0]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1130,831212976.523]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1018,478112.5]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1022,101.2431]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1016,478900.0]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1020,3006716.0]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1130,831900888.9244]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1018,478379.2]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1022,100.555]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1016,479100.0]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1020,3006717.0]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1130,832067737.7271]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1018,478222.89999999997]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1022,100.2442]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1016,478500.0]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1020,3006717.0]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1130,831207215.3217]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1018,479208.3]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1022,99.98]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1016,478100.0]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1020,3006718.0]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1130,830499710.3546]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1018,479597.89999999997]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1022,96.70326]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1016,478400.0]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1020,3006719.0]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1130,829959077.8212]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1018,479200.0]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1022,96.93416]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1016,478700.0]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1020,3006719.0]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1130,830613339.8756]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1018,478606.3]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1022,97.5003]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1016,478300.0]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1020,3006720.0]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1130,831468125.952]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1018,478320.80000000005]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1022,94.33899]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1016,478200.0]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1020,3006721.0]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1130,831648805.7486]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1018,478431.2]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1022,97.16286]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1016,478600.0]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1020,3006721.0]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1130,831688494.4658]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1018,478141.7]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1022,97.79109]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1016,478500.0]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1020,3006722.0]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1130,831168006.8252]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1018,478443.8]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1022,99.12975]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1016,478800.0]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1020,3006723.0]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1130,831502330.1871]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1018,478902.10000000003]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1022,100.2331]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1016,478400.0]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1020,3006723.0]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1130,831829762.3218]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1018,478510.4]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1022,100.6193]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1016,478800.0]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1020,3006724.0]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1130,832350202.2304]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1018,480895.8]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1022,102.5308]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1016,479400.0]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1020,3006725.0]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1130,833184845.2475]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1018,479043.8]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1022,105.9118]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1016,478700.0]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1020,3006726.0]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1130,831602983.1334]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1018,480508.30000000005]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1022,103.7451]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1016,478700.0]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1020,3006726.0]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1130,831930415.5948]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1018,478895.8]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1022,104.5266]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1016,479500.0]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1020,3006727.0]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1130,831356708.1003]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1018,479714.60000000003]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1022,108.4537]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1016,479500.0]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1020,3006728.0]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1130,832785481.072]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1018,481464.60000000003]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1022,106.1849]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1016,479500.0]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1020,3006728.0]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1130,833746431.3408]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1018,481643.7]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1022,111.8237]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1016,479700.0]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1020,3006729.0]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1130,834574461.1281]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1018,481845.8]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1022,114.5676]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1016,479800.0]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1020,3006730.0]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1130,834274065.697]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1018,481414.60000000003]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1022,114.1347]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1016,479900.0]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1020,3006731.0]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1130,833133288.7514]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1018,481829.2]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1022,110.5317]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1016,479900.0]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1020,3006732.0]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1130,833300439.4668]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1018,481493.7]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1022,117.1006]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1016,479900.0]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1020,3006732.0]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1130,833961319.1604]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1018,480337.5]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1022,119.9135]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1016,480500.0]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1020,3006733.0]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1130,835029588.0867]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1018,480625.0]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1022,124.6975]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1016,480500.0]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1020,3006734.0]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1130,836090942.2352]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1018,482122.9]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1022,131.3064]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1016,480100.0]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1020,3006735.0]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1130,835390651.053]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1018,480466.7]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1022,127.3371]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1016,480600.0]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1020,3006736.0]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1130,834596248.568]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1018,480281.3]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1022,129.7701]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1016,480500.0]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1020,3006736.0]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1130,834576103.4368]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1018,481262.5]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1022,126.0628]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1016,480500.0]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1020,3006738.0]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1130,834162931.4256]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1018,480233.3]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1022,122.9947]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1016,480000.0]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1020,3006738.0]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1130,835237840.2606]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1018,481670.8]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1022,119.9733]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1016,479500.0]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1020,3006739.0]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1130,834830704.9148]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1018,480420.8]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1022,119.96]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1016,480100.0]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1020,3006740.0]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1130,834437099.628]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1018,481758.30000000005]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1022,119.1475]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1016,480100.0]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1020,3006741.0]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1130,833703431.6721]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1018,481866.69999999995]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1022,118.8056]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1016,480400.0]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1020,3006742.0]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1130,833463470.2644]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1018,480508.30000000005]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1022,122.5352]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1016,480200.0]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1020,3006743.0]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1130,835252458.8733]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1018,480031.3]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1022,125.9784]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1016,480100.0]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1020,3006743.0]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1130,834424702.5254]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1018,480320.80000000005]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1022,125.0616]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1016,480300.0]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1020,3006744.0]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1130,834985737.7992]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1018,480475.0]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1022,127.5058]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1016,480500.0]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1020,3006745.0]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1130,834925880.6035]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1018,480331.2]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1022,130.0899]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1016,480900.0]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1020,3006746.0]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1130,835179626.9756]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1018,480793.8]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1022,132.4475]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1016,480600.0]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1020,3006747.0]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1130,834519623.103]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1018,481527.10000000003]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1022,130.6693]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1016,480300.0]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1020,3006748.0]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1130,834239371.0636]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1018,481612.5]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1022,125.8652]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1016,479900.0]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1020,3006749.0]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1130,833445265.4335]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1018,481220.8]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1022,124.2579]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1016,480400.0]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1020,3006750.0]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1130,834246540.825]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1018,480183.3]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1022,126.6378]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1016,479900.0]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1020,3006751.0]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1130,834714067.3883]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1018,481862.5]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1022,126.1738]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1016,480100.0]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1020,3006751.0]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1130,834687307.3044]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1018,481712.5]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1022,126.9152]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1016,479700.0]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1020,3006753.0]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1130,833586488.8893]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1018,480685.4]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1022,129.6192]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1016,479900.0]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1020,3006753.0]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1130,833659853.6625]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1018,481904.2]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1022,127.3837]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1016,480000.0]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1020,3006754.0]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1130,833700120.7532]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1018,481629.2]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1022,122.917]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1016,480400.0]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1020,3006755.0]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1130,834141188.312]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1018,481164.60000000003]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1022,122.6328]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1016,479300.0]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1020,3006756.0]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1130,833974290.1008]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1018,480958.3]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1022,119.9688]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1016,479600.0]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1020,3006757.0]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1130,833187097.8093]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1018,478887.5]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1022,112.725]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1016,479100.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1020,3006758.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1130,832019249.4312]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1018,479156.3]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1022,111.524]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1016,479200.0]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1020,3006758.0]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1130,831939269.6684]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1018,480335.39999999997]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1022,109.6149]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1016,479400.0]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1020,3006759.0]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1130,832139495.8317]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1018,479381.3]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1022,110.9358]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1016,479700.0]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1020,3006760.0]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1130,833014439.072]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1018,480127.1]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1022,106.418]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1016,479400.0]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1020,3006760.0]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1130,833434784.12]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1018,481168.8]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1022,112.3276]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1016,479600.0]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1020,3006761.0]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1130,833588706.7941]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1018,481312.5]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1022,117.2827]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1016,479500.0]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1020,3006762.0]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1130,833382118.8066]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1018,481022.89999999997]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1022,114.1481]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1016,479100.0]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1020,3006763.0]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1130,832581394.3127]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1018,480916.7]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1022,113.3377]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1016,479700.0]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1020,3006764.0]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1130,832234389.9736]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1018,481077.1]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1022,128.1873]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1016,480700.0]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1020,3006765.0]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1130,835211965.464]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1018,480208.3]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1022,136.6299]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1016,480300.0]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1020,3006765.0]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1130,835045090.0065]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1018,480320.80000000005]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1022,136.5811]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1016,480800.0]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1020,3006767.0]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1130,835759752.6132]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1018,481150.0]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1022,141.8625]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1016,480800.0]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1020,3006768.0]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1130,835533019.5888]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1018,480941.7]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1022,147.0174]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1016,480900.0]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1020,3006769.0]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1130,835319516.197]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1018,481366.69999999995]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1022,155.3801]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1016,481600.0]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1020,3006769.0]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1130,834945774.8103]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1018,483477.10000000003]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1022,160.3373]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1016,481900.0]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1020,3006770.0]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1130,835860711.933]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1018,482058.3]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1022,166.4778]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1016,481700.0]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1020,3006772.0]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1130,837690287.3264]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1018,482135.4]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1022,167.4103]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1016,481300.0]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1020,3006773.0]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1130,838097682.9918]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1018,483693.8]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1022,162.1888]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1016,481300.0]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1020,3006774.0]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1130,837990920.574]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1018,483302.1]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1022,160.384]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1016,481600.0]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1020,3006775.0]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1130,837183579.51]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1018,483572.9]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1022,157.3136]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1016,480800.0]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1020,3006776.0]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1130,836483279.1344]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1018,481612.5]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1022,149.8035]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1016,481200.0]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1020,3006778.0]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1130,835389067.6634]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1018,481043.8]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1022,147.1217]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1016,480800.0]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1020,3006778.0]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1130,834774782.918]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1018,481581.2]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1022,146.2204]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1016,481400.0]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1020,3006779.0]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1130,835462710.9063]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1018,481475.0]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1022,157.569]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1016,480200.0]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1020,3006780.0]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1130,837258637.782]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1018,481575.0]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1022,153.977]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1016,480200.0]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1020,3006782.0]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1130,835630420.8864]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1018,480964.60000000003]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1022,130.1254]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1016,481100.0]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1020,3006783.0]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1130,835336936.1025]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1018,481933.3]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1022,158.2416]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1016,480900.0]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1020,3006783.0]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1130,836364955.2102]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1018,481252.1]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1022,150.6826]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1016,480900.0]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1020,3006785.0]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1130,835550973.4725]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1018,481381.3]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1022,157.5934]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1016,481100.0]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1020,3006786.0]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1130,835411135.1334]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1018,483652.10000000003]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1022,159.4782]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1016,480900.0]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1020,3006787.0]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1130,836853167.3418]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1018,481314.6]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1022,158.9298]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1016,480800.0]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1020,3006788.0]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1130,836152864.0592]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1018,480647.89999999997]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1022,153.1779]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1016,480800.0]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1020,3006789.0]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1130,835759252.7886]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1018,480354.2]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1022,141.0766]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1016,479800.0]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1020,3006790.0]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1130,835178919.597]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1018,481081.2]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1022,130.465]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1016,479600.0]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1020,3006791.0]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1130,833477052.9762]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1018,481375.0]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1022,124.2513]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1016,479600.0]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1020,3006791.0]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1130,832889526.0148]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1018,481472.89999999997]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1022,123.4477]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1016,479600.0]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1020,3006792.0]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1130,832922877.7296]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1018,480518.7]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1022,118.9366]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1016,480000.0]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1020,3006793.0]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1130,834325222.3193]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1018,481400.0]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1022,129.1064]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1016,479600.0]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1020,3006794.0]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1130,834752765.2268]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1018,481393.7]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1022,121.0522]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1016,479300.0]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1020,3006795.0]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1130,833284524.171]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1018,480354.2]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1022,114.6186]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1016,480500.0]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1020,3006796.0]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1130,833745442.452]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1018,481479.2]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1022,132.8648]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1016,480200.0]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1020,3006797.0]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1130,833872305.8927]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1018,480075.0]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1022,133.6219]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1016,480600.0]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1020,3006798.0]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1130,834293234.262]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1018,480816.7]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1022,135.1226]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1016,481000.0]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1020,3006799.0]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1130,835515174.1647]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1018,482710.39999999997]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1022,149.4838]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1016,480500.0]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1020,3006800.0]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1130,836182961.64]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1018,480339.60000000003]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1022,145.9606]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1016,480800.0]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1020,3006801.0]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1130,835642616.9175]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1018,480718.8]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1022,137.458]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1016,480700.0]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1020,3006802.0]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1130,835582458.1148]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1018,480793.8]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1022,141.8071]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1016,480800.0]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1020,3006803.0]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1130,834655137.2867]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1018,483504.2]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1022,151.1288]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1016,480900.0]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1020,3006803.0]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1130,836457114.3246]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1018,482654.2]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1022,153.5441]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1016,480900.0]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1020,3006804.0]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1130,836037041.3136]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1018,482468.8]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1022,148.2206]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1016,480800.0]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1020,3006806.0]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1130,836625127.3028]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1018,481445.80000000005]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1022,149.93]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1016,481100.0]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1020,3006807.0]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1130,836698771.6374]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1018,483589.60000000003]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1022,156.7321]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1016,480900.0]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1020,3006808.0]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1130,836605838.8576]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1018,483085.39999999997]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1022,153.3333]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1016,481000.0]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1020,3006809.0]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1130,835531182.8773]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1018,481056.2]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1022,149.3928]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1016,480800.0]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1020,3006810.0]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1130,836011948.995]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1018,480954.2]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1022,146.5401]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1016,480800.0]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1020,3006811.0]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1130,835792128.4693]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1018,480745.8]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1022,148.1407]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1016,480800.0]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1020,3006812.0]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1130,836840280.4176]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1018,482422.9]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1022,145.9207]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1016,480600.0]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1020,3006813.0]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1130,836506802.4894]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1018,482847.89999999997]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1022,152.0879]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1016,480900.0]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1020,3006814.0]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1130,836440028.741]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1018,482970.8]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1022,147.9586]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1016,480800.0]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1020,3006815.0]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1130,835899982.267]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1018,483752.1]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1022,157.4825]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1016,480800.0]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1020,3006817.0]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1130,836674793.6481]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1018,483422.9]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1022,157.1094]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1016,481000.0]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1020,3006817.0]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1130,836167242.9385]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1018,483160.39999999997]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1022,148.1851]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1016,481000.0]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1020,3006818.0]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1130,836868710.9866]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1018,483518.7]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1022,146.0206]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1016,481500.0]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1020,3006820.0]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1130,837283006.066]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1018,482585.39999999997]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1022,154.7562]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1016,481700.0]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1020,3006821.0]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1130,836942912.3901]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1018,482000.0]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1022,162.5463]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1016,483100.0]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1020,3006821.0]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1130,837363265.9659]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1018,482391.7]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1022,171.6749]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1016,482200.0]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1020,3006823.0]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1130,838986003.9502]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1018,482970.8]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1022,172.5695]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1016,482700.0]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1020,3006824.0]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1130,840214570.5816]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1018,485081.2]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1022,189.9389]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1016,483300.0]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1020,3006826.0]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1130,840488750.6194]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1018,485008.30000000005]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1022,194.6696]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1016,483100.0]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1020,3006826.0]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1130,839674201.456]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1018,483839.60000000003]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1022,193.7728]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1016,482400.0]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1020,3006828.0]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1130,838994314.7916]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1018,482933.3]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1022,176.1282]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1016,483000.0]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1020,3006829.0]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1130,839902054.8135]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1018,485018.7]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1022,184.5442]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1016,483500.0]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1020,3006831.0]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1130,840717163.9944]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1018,484964.60000000003]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1022,188.7134]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1016,483200.0]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1020,3006832.0]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1130,839522528.56]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1018,485422.9]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1022,191.3085]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1016,482800.0]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1020,3006833.0]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1130,840103727.9006]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1018,482420.8]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1022,189.517]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1016,482500.0]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1020,3006834.0]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1130,839142722.469]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1018,482535.39999999997]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1022,185.2013]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1016,482500.0]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1020,3006836.0]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1130,838996547.0292]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1018,482025.0]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1022,185.8696]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1016,482600.0]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1020,3006837.0]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1130,838162128.1077]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1018,482685.4]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1022,176.4568]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1016,483000.0]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1020,3006838.0]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1130,838496466.5616]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1018,484435.4]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1022,187.6522]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1016,483200.0]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1020,3006840.0]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1130,840446057.976]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1018,485083.3]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1022,190.0032]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1016,483100.0]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1020,3006841.0]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1130,839712066.9152]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1018,482864.6]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1022,190.0365]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1016,482600.0]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1020,3006843.0]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1130,839024960.4555]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1018,482712.5]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1022,183.5652]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1016,482100.0]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1020,3006843.0]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1130,840873868.2162]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1018,482272.89999999997]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1022,182.524]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1016,482700.0]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1020,3006845.0]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1130,838090991.1065]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1018,482552.1]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1022,173.6152]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1016,482800.0]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1020,3006846.0]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1130,838712183.5332]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1018,483366.69999999995]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1022,185.601]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1016,482000.0]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1020,3006848.0]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1130,839680946.4576]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1018,483337.5]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1022,157.0052]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1016,482400.0]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1020,3006848.0]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1130,838572622.2848]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1018,482556.2]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1022,162.251]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1016,482500.0]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1020,3006850.0]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1130,838372923.85]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1018,482179.19999999995]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1022,174.5565]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1016,482300.0]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1020,3006851.0]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1130,838493176.0259]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1018,482500.0]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1022,178.1062]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1016,483000.0]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1020,3006852.0]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1130,839160976.0308]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1018,483422.9]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1022,178.2816]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1016,481700.0]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1020,3006853.0]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1130,837892964.5183]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1018,482554.19999999995]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1022,166.3003]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1016,481400.0]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1020,3006854.0]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1130,837632849.623]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1018,482266.7]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1022,168.9554]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1016,481800.0]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1020,3006856.0]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1130,838588083.552]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1018,482114.6]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1022,166.8264]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1016,482600.0]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1020,3006857.0]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1130,838668645.5259]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1018,482464.60000000003]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1022,171.7392]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1016,482600.0]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1020,3006858.0]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1130,838788898.0788]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1018,482681.2]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1022,171.3619]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1016,482500.0]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1020,3006859.0]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1130,839403478.3311]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1018,483206.2]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1022,176.3768]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1016,482400.0]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1020,3006861.0]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1130,839050129.1172]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1018,484185.4]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1022,177.0829]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1016,482200.0]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1020,3006862.0]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1130,839070253.4516]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1018,482660.39999999997]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1022,173.6507]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1016,481800.0]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1020,3006863.0]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1130,839704980.5964]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1018,483093.8]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1022,170.8246]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1016,482800.0]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1020,3006864.0]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1130,839077426.656]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1018,484747.9]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1022,174.8828]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1016,483000.0]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1020,3006865.0]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1130,839765676.422]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1018,483535.39999999997]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1022,183.7695]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1016,482900.0]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1020,3006867.0]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1130,839832686.7483]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1018,484687.5]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1022,177.5579]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1016,482900.0]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1020,3006868.0]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1130,839646239.5504]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1018,483606.3]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1022,183.745]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1016,482500.0]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1020,3006869.0]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1130,841081697.3669]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1018,484408.3]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1022,182.6727]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1016,482000.0]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1020,3006870.0]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1130,839766772.149]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1018,482764.6]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1022,175.7885]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1016,482700.0]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1020,3006872.0]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1130,839206549.0864]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1018,485329.2]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1022,178.8877]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1016,482800.0]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1020,3006873.0]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1130,840448666.7316]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1018,485352.10000000003]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1022,176.9229]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1016,482700.0]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1020,3006874.0]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1130,840141944.4054]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1018,482612.5]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1022,166.5999]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1016,481900.0]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1020,3006875.0]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1130,839154164.6875]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1018,483760.4]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1022,144.2423]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1016,481400.0]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1020,3006876.0]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1130,837592672.3716]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1018,482820.80000000005]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1022,136.3547]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1016,482300.0]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1020,3006877.0]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1130,838927703.631]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1018,484760.4]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1022,171.0533]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1016,482900.0]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1020,3006879.0]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1130,839321862.0981]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1018,485462.5]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1022,177.489]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1016,483400.0]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1020,3006879.0]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1130,840303608.0916]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1018,485314.6]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1022,189.8145]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1016,483700.0]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1020,3006881.0]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1130,841358680.1791]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1018,484600.0]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1022,183.7473]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1016,483600.0]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1020,3006883.0]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1130,839870532.028]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1018,484122.9]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1022,184.5087]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1016,483600.0]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1020,3006884.0]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1130,841266005.52]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1018,485843.8]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1022,184.5154]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1016,484000.0]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1020,3006885.0]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1130,842187594.864]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1018,484293.8]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1022,186.2781]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1016,484000.0]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1020,3006886.0]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1130,841887186.3504]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1018,484537.5]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1022,186.278]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1016,483600.0]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1020,3006888.0]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1130,840913213.9224]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1018,484375.0]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1022,181.214]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1016,484000.0]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1021,280.0578]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1016,484300.0]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1021,280.3052]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1016,484100.0]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1021,280.3195]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1016,483600.0]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1021,280.0531]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1016,483900.0]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1021,279.5869]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1016,484000.0]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1021,279.6916]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1016,484000.0]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1021,280.0341]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1016,484000.0]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1021,280.2339]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1016,484300.0]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1021,280.1292]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1016,484000.0]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1021,279.9484]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1016,482900.0]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1021,279.5583]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1016,483300.0]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1021,279.2872]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1016,483700.0]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1021,279.5536]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1016,484200.0]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1021,279.9247]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1016,484300.0]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1021,280.1292]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1016,484200.0]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1021,280.0531]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1016,484800.0]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1021,280.0674]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1016,484100.0]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1021,280.5146]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1016,484600.0]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1021,280.6525]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1016,484800.0]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1021,280.5526]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1016,485100.0]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1021,280.5716]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1016,485000.0]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1021,280.5288]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1016,485300.0]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1021,280.6192]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1016,484800.0]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1021,280.662]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1016,484600.0]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1021,280.6572]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1016,484000.0]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1021,280.4003]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1016,484500.0]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1021,280.2624]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1016,484800.0]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1021,280.3195]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1016,484700.0]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1021,280.3195]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1016,484600.0]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1021,280.3956]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1016,484800.0]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1021,280.5859]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1016,484400.0]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1021,280.5526]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1016,485100.0]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1021,280.3575]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1016,485000.0]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1021,280.3242]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1016,484700.0]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1021,280.3718]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1016,484200.0]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1021,280.4812]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1016,484300.0]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1021,280.5526]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1016,484700.0]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1021,280.3622]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1016,484700.0]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1021,280.2576]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1016,485000.0]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1021,280.3813]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1016,485000.0]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1021,280.5478]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1016,484400.0]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1021,280.7143]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1016,484600.0]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1021,280.6715]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1016,484700.0]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1021,280.4337]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1016,484800.0]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1021,280.2814]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1016,484700.0]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1021,280.2528]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1016,484900.0]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1021,280.4622]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1016,485100.0]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1021,280.8094]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1016,485000.0]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1021,280.876]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1016,484600.0]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1021,280.6096]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1016,484600.0]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1021,280.4717]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1016,485100.0]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1021,280.4669]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1016,484900.0]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1021,280.662]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1016,484400.0]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1021,280.819]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1016,484000.0]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1021,280.6477]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1016,483600.0]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1021,280.1767]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1016,482900.0]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1021,279.7676]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1016,483100.0]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1021,279.4062]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1016,482900.0]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1021,279.4299]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1016,483000.0]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1021,279.3966]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1016,484200.0]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1021,279.7486]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1016,484400.0]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1021,280.1386]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1016,484500.0]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1021,280.1529]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1016,484300.0]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1021,280.2481]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1016,484800.0]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1021,280.3765]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1016,484800.0]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1021,280.5525]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1016,485000.0]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1021,280.6525]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1016,485000.0]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1021,280.5573]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1016,483900.0]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1021,280.3337]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1016,484300.0]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1021,280.2957]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1016,484400.0]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1021,280.3527]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1016,484700.0]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1021,280.4669]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1016,484700.0]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1021,280.5145]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1016,484000.0]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1021,280.4099]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1016,484000.0]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1021,280.0483]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1016,483600.0]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1021,279.801]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1016,484100.0]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1021,279.9389]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1016,484700.0]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1021,280.3956]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1016,484700.0]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1021,280.4621]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1016,484400.0]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1021,280.3194]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1016,484300.0]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1021,280.1672]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1016,484700.0]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1021,280.1101]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1016,484500.0]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1021,280.3051]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1016,484800.0]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1021,280.5716]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1016,485100.0]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1021,280.7428]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1016,485100.0]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1021,280.4622]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1016,484800.0]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1021,280.3528]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1016,484100.0]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1021,280.4527]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1016,484400.0]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1021,280.1292]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1016,482600.0]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1021,280.1339]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1016,482300.0]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1021,279.7676]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1016,482000.0]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1021,279.1064]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1016,482300.0]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1021,278.7116]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1016,481800.0]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1021,278.3262]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1016,481900.0]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1021,278.212]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1016,482300.0]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1021,278.5402]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1016,482500.0]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1021,278.7543]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1016,482500.0]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1021,278.9256]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1016,482900.0]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1021,278.959]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1016,482600.0]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1021,278.9637]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1016,482300.0]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1021,278.8305]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1016,482400.0]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1021,278.6308]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1016,482300.0]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1021,278.8353]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1016,483400.0]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1021,279.4394]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1016,483600.0]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1021,279.7534]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1016,482800.0]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1021,279.8105]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1016,482500.0]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1021,279.4537]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1016,482900.0]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1021,279.0588]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1016,482800.0]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1021,279.1016]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1016,482800.0]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1021,279.3015]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1016,482600.0]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1021,279.2539]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1016,482200.0]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1021,278.9636]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1016,482900.0]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1021,278.9161]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1016,483600.0]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1021,278.9875]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1016,484700.0]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1021,279.368]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1016,484200.0]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1021,280.1101]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1016,485800.0]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1021,280.7762]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1016,485400.0]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1021,280.6953]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1016,485700.0]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1021,280.8333]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1016,486000.0]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1021,281.0426]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1016,486000.0]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1021,281.0806]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1016,485900.0]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1021,281.1519]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1016,485900.0]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1021,281.2851]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1016,485900.0]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1021,281.2709]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1016,485800.0]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1021,281.1472]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1016,484600.0]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1021,280.6811]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1016,483900.0]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1021,280.1815]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1016,483300.0]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1021,280.0341]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1016,483200.0]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1021,279.8485]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1016,482800.0]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1021,279.4347]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1016,482400.0]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1021,279.2207]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1016,482600.0]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1021,279.0494]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1016,482500.0]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1021,279.054]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1016,482800.0]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1021,279.2491]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1016,482800.0]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1021,279.3585]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1016,482400.0]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1021,279.3109]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1016,482900.0]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1021,279.2348]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1016,483100.0]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1021,279.1635]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1016,483200.0]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1021,279.1207]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1016,483500.0]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1021,279.2729]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1016,483500.0]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1021,279.5964]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1016,483500.0]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1021,279.8105]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1016,483500.0]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1021,279.7772]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1016,483100.0]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1021,279.5869]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1016,484200.0]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1021,279.563]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1016,483200.0]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1021,279.8294]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1016,482900.0]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1021,279.7391]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1016,483500.0]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1021,279.5536]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1016,483300.0]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1021,279.6678]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1016,483200.0]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1021,279.5631]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1016,483100.0]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1021,279.3633]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1016,483000.0]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1021,279.2063]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1016,482900.0]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1021,279.349]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1016,482700.0]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1021,279.4061]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1016,483000.0]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1021,279.3395]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1016,483200.0]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1021,279.3537]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1016,483300.0]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1021,279.3348]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1016,483600.0]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1021,279.3015]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1016,483700.0]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1021,279.5536]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1016,484700.0]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1021,279.8295]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1016,484300.0]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1021,280.2671]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1016,483500.0]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1021,280.172]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1016,482900.0]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1021,279.6011]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1016,482900.0]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1021,279.1967]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1016,482400.0]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1021,279.054]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1016,482200.0]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1021,278.9969]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1016,482600.0]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1021,279.0303]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1016,482100.0]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1021,279.2206]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1016,482400.0]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1021,279.054]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1016,482600.0]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1021,279.0065]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1016,483400.0]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1021,279.0636]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1016,484500.0]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1021,279.6868]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1016,484900.0]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1021,280.1863]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1016,484100.0]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1021,280.3766]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1016,484300.0]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1021,280.291]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1016,483400.0]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1021,280.1197]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1016,482800.0]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1021,279.7581]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1016,482600.0]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1021,279.2967]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1016,481900.0]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1021,279.1159]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1016,482600.0]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1021,279.0684]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1016,482200.0]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1021,278.9399]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1016,481900.0]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1021,278.8542]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1016,481900.0]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1021,278.683]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1016,481700.0]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1021,278.6118]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1016,481000.0]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1021,278.6545]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1016,481700.0]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1021,278.6354]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1016,481500.0]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1021,278.5832]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1016,481700.0]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1021,278.5165]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1016,481400.0]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1021,278.3547]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1016,482000.0]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1021,278.2548]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1016,481900.0]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1021,278.369]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1016,482300.0]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1021,278.4737]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1016,481900.0]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1021,278.6973]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1016,481700.0]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1021,278.8353]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1016,481800.0]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1021,278.7258]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1016,481900.0]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1021,278.369]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1016,482100.0]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1021,278.4023]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1016,481900.0]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1021,278.645]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1016,482100.0]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1021,278.6878]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1016,481700.0]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1021,278.783]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1016,482100.0]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1021,278.7591]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1016,482300.0]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1021,278.5926]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1016,482200.0]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1021,278.6735]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1016,482400.0]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1021,278.6545]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1016,483500.0]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1021,278.9732]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1016,484200.0]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1021,279.9532]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1016,483300.0]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1021,280.4527]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1016,483000.0]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1021,280.1292]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1016,482800.0]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1021,279.544]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1016,482800.0]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1021,278.9827]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1016,482600.0]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1021,278.8495]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1016,482500.0]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1021,278.9209]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1016,482600.0]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1021,279.1112]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1016,482400.0]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1021,279.3109]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1016,482200.0]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1021,279.2395]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1016,482400.0]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1021,279.1539]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1016,482400.0]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1021,279.0017]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1016,481900.0]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1021,278.6212]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1016,482000.0]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1021,278.4405]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1016,481600.0]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1021,278.7401]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1016,481400.0]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1021,278.7448]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1016,481100.0]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1021,278.4547]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1016,481000.0]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1021,278.1645]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1016,481000.0]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1021,278.0218]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1016,480900.0]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1021,278.0407]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1016,480900.0]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1021,277.9218]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1016,480700.0]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1021,277.9361]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1016,480900.0]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1021,278.0598]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1016,481300.0]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1021,278.1264]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1016,481200.0]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1021,277.5841]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1016,480500.0]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1021,277.5365]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1016,480400.0]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1021,277.5936]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1016,480700.0]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1021,277.4223]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1016,481000.0]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1021,277.7268]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1016,481200.0]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1021,278.1645]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1016,481100.0]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1021,278.2454]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1016,481300.0]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1021,278.2454]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1016,481200.0]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1021,278.0789]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1016,481200.0]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1021,277.9409]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1016,481400.0]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1021,278.0122]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1016,481700.0]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1021,278.0551]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1016,481800.0]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1021,278.3214]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1016,481600.0]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1021,278.6735]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1016,482100.0]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1021,278.7687]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1016,481800.0]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1021,278.7353]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1016,481700.0]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1021,278.6259]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1016,481800.0]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1021,278.4023]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1016,481800.0]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1021,278.4785]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1016,481900.0]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1021,278.6972]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1016,481600.0]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1021,278.7543]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1016,481400.0]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1021,278.6211]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1016,481700.0]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1021,278.3881]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1016,481200.0]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1021,278.231]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1016,481500.0]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1021,278.2073]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1016,481800.0]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1021,278.3167]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1016,481200.0]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1021,278.369]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1016,481500.0]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1021,278.4118]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1016,481400.0]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1021,278.4547]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1016,481100.0]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1021,278.2644]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1016,481400.0]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1021,277.9504]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1016,482400.0]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1021,277.9552]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1016,482900.0]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1021,278.5498]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1016,484000.0]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1021,279.3775]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1016,484200.0]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1021,280.0245]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1016,484300.0]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1021,280.0435]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1016,484400.0]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1021,279.7533]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1016,484900.0]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1021,279.6535]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1016,483800.0]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1021,280.1292]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1016,484600.0]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1021,280.1625]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1016,482500.0]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1021,280.015]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1016,482600.0]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1021,279.5345]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1016,482700.0]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1021,278.8543]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1016,482600.0]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1021,278.6545]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1016,482400.0]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1021,278.6735]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1016,481900.0]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1021,278.6878]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1016,482100.0]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1021,278.7448]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1016,481900.0]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1021,278.8447]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1016,481800.0]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1021,278.5641]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1016,481500.0]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1021,278.3025]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1016,480900.0]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1021,277.9647]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1016,480100.0]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1021,277.703]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1016,480900.0]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1021,277.8981]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1016,480500.0]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1021,277.9599]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1016,481100.0]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1021,277.8885]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1016,480900.0]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1021,277.9837]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1016,480500.0]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1021,277.8648]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1016,480700.0]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1021,277.5889]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1016,481400.0]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1021,277.6603]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1016,480600.0]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1021,277.998]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1016,480600.0]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1021,278.0789]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1016,481200.0]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1021,278.1169]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1016,480200.0]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1021,278.1882]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1016,481100.0]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1021,277.8077]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1016,480800.0]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1021,277.6555]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1016,480600.0]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1021,277.6222]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1016,480700.0]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1021,277.7316]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1016,480700.0]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1021,278.0027]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1016,480800.0]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1021,278.0313]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1016,480100.0]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1021,277.8363]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1016,480700.0]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1021,277.7031]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1016,480700.0]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1021,277.6888]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1016,480500.0]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1021,277.784]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1016,480700.0]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1021,277.8173]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1016,480800.0]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1021,278.1312]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1016,480800.0]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1021,278.2929]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1016,480500.0]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1021,277.9742]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1016,480600.0]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1021,277.7887]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1016,481300.0]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1021,277.8648]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1016,480700.0]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1021,277.9219]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1016,481000.0]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1021,277.8457]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1016,481200.0]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1021,277.9789]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1016,481200.0]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1021,278.1788]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1016,481600.0]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1021,278.2787]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1016,481400.0]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1021,278.2263]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1016,480300.0]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1021,277.7744]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1016,480300.0]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1021,277.527]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1016,480900.0]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1021,277.7649]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1016,480500.0]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1021,277.9219]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1016,480700.0]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1021,277.9219]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1016,480800.0]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1021,277.9599]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1016,480300.0]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1021,277.8172]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1016,480700.0]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1021,277.5175]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1016,480400.0]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1021,277.4081]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1016,480300.0]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1021,277.6317]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1016,480100.0]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1021,277.8077]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1016,480700.0]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1021,277.8219]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1016,480200.0]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1021,277.8791]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1016,480400.0]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1021,277.7506]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1016,480300.0]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1021,277.489]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1016,480800.0]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1021,277.5413]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1016,480500.0]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1021,277.8077]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1016,480600.0]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1021,278.0551]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1016,480800.0]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1021,278.1931]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1016,480800.0]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1021,278.1455]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1016,480900.0]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1021,278.0884]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1016,480500.0]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1021,277.9933]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1016,481300.0]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1021,277.7316]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1016,481400.0]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1021,277.8553]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1016,481000.0]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1021,278.2454]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1016,481200.0]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1021,278.35]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1016,480500.0]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1021,278.3976]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1016,480600.0]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1021,278.1312]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1016,480800.0]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1021,277.8885]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1016,481300.0]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1021,277.7744]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1016,481100.0]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1021,277.8029]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1016,481200.0]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1021,277.9266]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1016,481600.0]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1021,278.2596]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1016,481500.0]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1021,278.5831]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1016,481400.0]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1021,278.6544]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1016,481600.0]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1021,278.5213]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1016,481700.0]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1021,278.4975]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1016,481700.0]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1021,278.5546]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1016,482200.0]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1021,278.3833]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1016,482200.0]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1021,278.5593]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1016,482600.0]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1021,278.9208]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1016,482600.0]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1021,279.23]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1016,482600.0]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1021,279.368]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1016,483200.0]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1021,279.3538]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1016,483100.0]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1021,279.2206]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1016,482000.0]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1021,279.1206]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1016,481500.0]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1021,278.9113]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1016,481200.0]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1021,278.5451]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1016,481000.0]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1021,278.4451]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1016,481200.0]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1021,278.3167]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1016,481100.0]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1021,278.2644]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1016,480800.0]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1021,278.0361]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1016,481300.0]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1021,277.9171]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1016,480500.0]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1021,277.8552]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1016,480800.0]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1021,277.7553]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1016,481100.0]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1021,277.9456]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1016,481300.0]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1021,278.2025]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1016,480800.0]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1021,278.2882]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1016,481000.0]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1021,278.1931]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1016,481500.0]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1021,278.0836]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1016,481200.0]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1021,278.0741]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1016,481400.0]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1021,278.0123]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1016,481000.0]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1021,277.9552]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1016,481100.0]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1021,278.1074]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1016,482100.0]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1021,278.3167]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1016,482000.0]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1021,278.4833]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1016,481800.0]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1021,278.5546]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1016,482100.0]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1021,278.5355]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1016,481800.0]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1021,278.35]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1016,481900.0]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1021,278.2216]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1016,481800.0]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1021,278.2977]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1016,481900.0]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1021,278.3547]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1016,482000.0]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1021,278.5451]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1016,481700.0]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1021,278.7068]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1016,481800.0]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1021,278.5118]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1016,481900.0]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1021,278.3739]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1016,481900.0]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1021,278.2549]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1016,482600.0]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1021,278.5165]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1016,482300.0]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1021,278.7687]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1016,482200.0]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1021,278.7544]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1016,482400.0]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1021,278.8305]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1016,482500.0]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1021,278.8686]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1016,481700.0]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1021,278.7971]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1016,482200.0]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1021,278.4118]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1016,481400.0]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1021,278.3262]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1016,482400.0]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1021,278.5878]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1016,482200.0]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1021,278.9732]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1016,482700.0]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1021,279.2063]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1016,482200.0]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1021,279.2206]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1016,482400.0]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1021,279.0683]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1016,482400.0]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1021,278.859]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1016,482700.0]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1021,278.7115]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1016,482300.0]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1021,278.8067]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1016,482700.0]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1021,278.9019]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1016,482000.0]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1021,278.8496]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1016,481900.0]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1021,278.8019]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1016,481900.0]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1021,278.7876]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1016,481500.0]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1021,278.6925]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1016,481800.0]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1021,278.2596]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1016,480700.0]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1021,278.2359]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1016,481500.0]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1021,278.4214]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1016,481000.0]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1021,278.3072]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1016,481200.0]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1021,278.2787]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1016,481000.0]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1021,278.1312]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1016,481300.0]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1021,277.9504]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1016,481300.0]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1021,277.9219]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1016,481500.0]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1021,277.9409]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1016,481700.0]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1021,278.0694]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1016,481500.0]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1021,278.3072]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1016,481400.0]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1021,278.4975]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1016,481500.0]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1021,278.4594]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1016,481900.0]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1021,278.388]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1016,481900.0]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1021,278.2549]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1016,481900.0]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1021,278.155]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1016,481800.0]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1021,278.174]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1016,482100.0]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1021,278.3214]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1016,482200.0]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1021,278.5926]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1016,482100.0]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1021,278.7021]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1016,481800.0]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1021,278.5166]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1016,481600.0]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1021,278.2739]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1016,482000.0]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1021,278.2263]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1016,481800.0]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1021,278.3881]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1016,481700.0]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1021,278.4881]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1016,481600.0]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1021,278.507]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1016,481500.0]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1021,278.6164]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1016,481000.0]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1021,278.5165]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1016,481800.0]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1021,278.4261]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1016,481600.0]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1021,278.3785]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1016,482100.0]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1021,278.3024]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1016,481500.0]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1021,278.3643]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1016,481800.0]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1021,278.4214]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1016,481900.0]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1021,278.5165]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1016,482100.0]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1021,278.6069]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1016,482600.0]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1021,278.6212]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1016,482000.0]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1021,278.6973]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1016,482400.0]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1021,278.507]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1016,482800.0]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1021,278.6259]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1016,483000.0]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1021,278.9113]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1016,483000.0]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1021,279.2206]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1016,482900.0]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1021,279.4205]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1016,482600.0]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1021,279.2682]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1016,482600.0]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1021,278.9637]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1016,482800.0]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1021,278.84]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1016,482600.0]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1021,279.0255]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1016,482300.0]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1021,279.0779]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1016,482500.0]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1021,278.9066]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1016,482400.0]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1021,278.7639]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1016,482400.0]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1021,278.7211]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1016,482600.0]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1021,278.5689]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1016,482300.0]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1021,278.5309]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1016,482500.0]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1021,278.6641]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1016,482100.0]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1021,278.9305]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1016,482100.0]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1021,278.9161]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1016,481900.0]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1021,278.5974]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1016,481500.0]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1021,278.2073]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1016,481400.0]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1021,278.0789]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1016,481800.0]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1021,278.1217]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1016,481900.0]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1021,278.369]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1016,481500.0]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1021,278.5546]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1016,481900.0]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1021,278.4784]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1016,481300.0]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1021,278.2881]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1016,481300.0]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1021,277.9409]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1016,480900.0]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1021,277.9647]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1016,481100.0]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1021,278.1788]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1016,481300.0]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1021,278.2216]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1016,481500.0]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1021,278.2787]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1016,481800.0]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1021,278.3976]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1016,481800.0]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1021,278.5878]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1016,482700.0]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1021,278.5165]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1016,482900.0]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1021,278.7115]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1016,483700.0]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1021,279.3918]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1016,484200.0]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1021,279.9864]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1016,484100.0]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1021,280.1672]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1016,483500.0]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1021,280.1339]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1016,483200.0]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1021,279.701]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1016,483200.0]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1021,279.2538]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1016,482800.0]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1021,279.1349]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1016,482600.0]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1021,279.1968]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1016,482700.0]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1021,279.3491]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1016,482900.0]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1021,279.3063]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1016,482600.0]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1021,279.0113]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1016,483300.0]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1021,278.8543]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1016,482900.0]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1021,279.0636]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1016,482900.0]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1021,279.2016]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1016,483000.0]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1021,279.3966]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1016,482700.0]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1021,279.3062]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1016,483100.0]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1021,279.1016]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1016,483100.0]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1021,279.1634]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1016,482900.0]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1021,279.1254]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1016,483800.0]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1021,279.3965]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1016,483500.0]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1021,279.6535]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1016,483000.0]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1021,279.6915]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1016,483100.0]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1021,279.6059]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1016,483200.0]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1021,279.1968]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1016,482300.0]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1021,278.84]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1016,483100.0]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1021,278.8495]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1016,483200.0]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1021,279.2443]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1016,483100.0]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1021,279.544]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1016,483100.0]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1021,279.5869]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1016,483100.0]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1021,279.4346]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1016,483100.0]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1021,279.2063]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1016,483600.0]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1021,279.1207]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1016,484200.0]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1021,279.387]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1016,484300.0]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1021,279.9103]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1016,484800.0]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1021,280.3432]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1016,485200.0]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1021,280.524]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1016,485400.0]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1021,280.5906]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1016,485900.0]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1021,280.6192]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1016,485500.0]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1021,280.7334]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1016,486200.0]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1021,280.819]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1016,486000.0]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1021,281.0854]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1016,484800.0]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1021,281.19]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1016,484600.0]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1021,280.681]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1016,483600.0]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1021,279.9341]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1016,483000.0]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1021,279.2587]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1016,482600.0]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1021,278.9875]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1016,482100.0]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1021,278.8734]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1016,482400.0]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1021,278.7687]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1016,482500.0]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1021,278.8876]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1016,482100.0]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1021,278.8923]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1016,481900.0]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1021,278.7258]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1016,482400.0]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1021,278.4451]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1016,482000.0]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1021,278.5736]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1016,482200.0]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1021,278.8257]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1016,482100.0]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1021,278.7972]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1016,482200.0]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1021,278.8305]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1016,482200.0]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1021,278.7164]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1016,482100.0]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1021,278.5498]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1016,481900.0]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1021,278.4832]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1016,481600.0]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1021,278.7211]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1016,482600.0]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1021,278.8638]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1016,482200.0]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1021,278.8209]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1016,482600.0]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1021,278.8209]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1016,482200.0]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1021,278.878]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1016,482500.0]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1021,278.7877]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1016,482600.0]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1021,278.7068]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1016,482100.0]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1021,278.5879]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1016,482600.0]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1021,278.545]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1016,482300.0]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1021,278.8923]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1016,482200.0]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1021,279.0255]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1016,482300.0]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1021,278.8781]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1016,482000.0]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1021,278.7449]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1016,482200.0]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1021,278.4214]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1016,482400.0]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1021,278.3358]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1016,482000.0]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1021,278.5736]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1016,481900.0]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1021,278.6116]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1016,482000.0]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1021,278.6687]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1016,481900.0]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1021,278.6212]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1016,481400.0]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1021,278.35]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1016,482000.0]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1021,278.2216]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1016,482000.0]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1021,278.2025]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1016,482200.0]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1021,278.3025]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1016,482100.0]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1021,278.7496]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1016,482500.0]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1021,278.9637]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1016,481600.0]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1021,278.8638]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1016,481700.0]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1021,278.4594]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1016,482100.0]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1021,278.4357]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1016,482100.0]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1021,278.7164]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1016,482400.0]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1021,278.8067]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1016,482100.0]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1021,279.0493]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1016,482600.0]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1021,279.1445]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1016,482600.0]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1021,278.9922]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1016,482800.0]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1021,278.8448]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1016,482600.0]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1021,278.9208]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1016,483000.0]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1021,279.1159]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1016,482600.0]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1021,279.3395]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1016,482500.0]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1021,279.4537]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1016,482900.0]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1021,279.1873]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1016,482600.0]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1021,279.0255]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1016,482600.0]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1021,278.8257]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1016,482600.0]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1021,278.7496]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1016,481500.0]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1021,279.0493]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1016,482000.0]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1021,279.1826]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1016,482200.0]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1021,278.9447]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1016,481900.0]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1021,278.8637]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1016,481500.0]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1021,278.8257]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1016,481800.0]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1021,278.4118]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1016,481900.0]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1021,278.4023]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1016,482100.0]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1021,278.5308]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1016,481700.0]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1021,278.469]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1016,481900.0]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1021,278.3405]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1016,481600.0]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1021,278.2358]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1016,481800.0]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1021,278.2025]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1016,482000.0]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1021,278.1882]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1016,482200.0]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1021,278.4927]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1016,482000.0]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1021,278.7782]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1016,482000.0]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1021,278.6498]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1016,482300.0]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1021,278.5023]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1016,482200.0]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1021,278.45]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1016,482100.0]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1021,278.4785]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1016,482300.0]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1021,278.7306]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1016,482800.0]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1021,279.0779]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1016,482800.0]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1021,279.3728]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1016,482900.0]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1021,279.3347]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1016,482900.0]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1021,279.2015]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1016,483100.0]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1021,279.1111]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1016,483000.0]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1021,278.9779]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1016,482500.0]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1021,278.9399]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1016,482400.0]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1021,279.0493]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1016,482300.0]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1021,279.1016]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1016,482200.0]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1021,279.0873]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1016,482300.0]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1021,278.9351]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1016,481700.0]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1021,278.6687]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1016,481800.0]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1021,278.4023]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1016,482500.0]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1021,278.4214]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1016,482800.0]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1021,278.7877]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1016,482800.0]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1021,279.0446]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1016,482500.0]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1021,279.0113]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1016,481800.0]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1021,278.7068]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1016,482100.0]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1021,278.4071]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1016,482600.0]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1021,278.2454]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1016,482800.0]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1021,278.5117]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1016,482600.0]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1021,278.9066]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1016,482800.0]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1021,279.192]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1016,482900.0]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1021,279.1492]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1016,482400.0]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1021,278.9066]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1016,482500.0]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1021,278.7068]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1016,483100.0]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1021,278.6212]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1016,482900.0]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1021,278.9066]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1016,483000.0]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1021,279.0065]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1016,482900.0]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1021,279.0731]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1016,482700.0]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1021,279.1873]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1016,482700.0]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1021,279.0541]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1016,482200.0]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1021,278.8781]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1016,481900.0]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1021,278.6877]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1016,482700.0]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1021,278.7971]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1016,482500.0]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1021,278.9541]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1016,483100.0]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1021,279.0302]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1016,482900.0]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1021,279.2966]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1016,483000.0]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1021,279.4346]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1016,483300.0]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1021,279.2491]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1016,483000.0]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1021,279.1587]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1016,483200.0]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1021,279.1682]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1016,483200.0]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1021,279.2871]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1016,483400.0]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1021,279.3871]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1016,483500.0]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1021,279.4822]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1016,483200.0]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1021,279.6107]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1016,482400.0]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1021,279.3871]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1016,482400.0]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1021,278.9209]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1016,483200.0]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1021,278.8352]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1016,483800.0]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1021,279.1493]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1016,483500.0]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1021,279.5108]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1016,482500.0]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1021,279.5583]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1016,482600.0]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1021,279.3537]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1016,482400.0]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1021,279.2539]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1016,482100.0]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1021,279.1017]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1016,481800.0]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1021,278.683]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1016,481700.0]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1021,278.3595]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1016,481900.0]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1021,278.4023]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1016,481800.0]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1021,278.6592]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1016,481700.0]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1021,278.6925]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1016,482000.0]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1021,278.6212]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1016,482300.0]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1021,278.7353]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1016,482100.0]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1021,278.897]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1016,482000.0]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1021,278.84]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1016,482200.0]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1021,278.6022]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1016,482000.0]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1021,278.507]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1016,482000.0]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1021,278.6354]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1016,481500.0]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1021,278.7211]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1016,481600.0]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1021,278.645]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1016,481400.0]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1021,278.6069]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1016,481600.0]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1021,278.4309]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1016,481900.0]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1021,278.2691]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1016,481900.0]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1021,278.331]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1016,481900.0]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1021,278.5593]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1016,481400.0]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1021,278.6497]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1016,481500.0]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1021,278.564]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1016,481000.0]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1021,278.331]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1016,481500.0]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1021,278.1883]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1016,481300.0]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1021,278.2073]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1016,481300.0]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1021,278.0693]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1016,481700.0]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1021,278.2026]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1016,481500.0]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1021,278.5213]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1016,481700.0]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1021,278.5641]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1016,481300.0]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1021,278.4832]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1016,481300.0]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1021,278.2073]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1016,481600.0]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1021,278.0027]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1016,480800.0]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1021,278.1026]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1016,481400.0]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1021,278.1311]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1016,482100.0]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1021,278.3928]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1016,483100.0]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1021,278.9637]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1016,483600.0]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1021,279.3538]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1016,483400.0]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1021,279.4727]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1016,483300.0]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1021,279.2586]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1016,482500.0]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1021,278.9542]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1016,482200.0]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1021,278.8543]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1016,482100.0]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1021,278.9114]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1016,482000.0]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1021,278.9541]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1016,482300.0]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1021,278.7068]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1016,482500.0]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1021,278.7877]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1016,482200.0]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1021,278.8352]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1016,482400.0]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1021,278.7021]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1016,482800.0]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1021,278.9162]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1016,482400.0]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1021,279.1635]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1016,481500.0]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1021,279.2015]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1016,482200.0]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1021,278.8638]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1016,482400.0]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1021,278.6212]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1016,482600.0]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1021,278.7544]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1016,482600.0]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1021,278.9113]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1016,482800.0]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1021,279.0303]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1016,482800.0]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1021,279.1254]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1016,482600.0]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1021,279.154]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1016,482900.0]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1021,279.154]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1016,482700.0]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1021,279.1159]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1016,482600.0]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1021,278.9351]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1016,483400.0]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1021,278.9732]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1016,483300.0]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1021,279.3918]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1016,483800.0]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1021,279.7153]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1016,483900.0]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1021,279.8628]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1016,484200.0]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1021,279.8628]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1016,484300.0]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1021,279.858]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1016,484600.0]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1021,279.8486]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1016,484600.0]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1021,280.0864]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1016,485300.0]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1021,280.4764]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1016,485800.0]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1021,280.9236]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1016,486000.0]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1021,281.209]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1016,486300.0]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1021,281.1758]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1016,486100.0]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1021,281.1948]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1016,485600.0]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1021,281.0996]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1016,485300.0]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1021,280.9855]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1016,484000.0]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1021,280.8523]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1016,484100.0]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1021,280.2576]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1016,484600.0]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1021,279.9056]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1016,486500.0]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1021,280.4527]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1016,486900.0]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1021,281.328]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1016,487100.0]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1021,281.5897]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1016,485600.0]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1021,281.309]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1016,486600.0]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1021,281.1139]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1016,487100.0]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1021,281.1044]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1016,485300.0]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1021,281.4422]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1016,484900.0]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1021,280.9046]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1016,485500.0]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1021,280.3766]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1016,486400.0]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1021,280.7238]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1016,487000.0]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1021,281.2756]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1016,486900.0]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1021,281.7276]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1016,487200.0]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1021,282.0179]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1016,487000.0]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1021,282.1177]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1016,486300.0]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1021,281.7372]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1016,485900.0]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1021,281.1472]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1016,485300.0]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1021,280.995]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1016,485300.0]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1021,281.1091]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1016,485300.0]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1021,280.9997]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1016,484700.0]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1021,280.6002]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1016,483300.0]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1021,279.7772]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1016,482700.0]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1021,279.3205]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1016,482400.0]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1021,279.1683]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1016,482500.0]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1021,278.9019]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1016,481900.0]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1021,278.9399]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1016,481800.0]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1021,278.7877]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1016,481400.0]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1021,278.4737]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1016,481500.0]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1021,278.2929]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1016,480200.0]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1021,277.8029]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1016,480900.0]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1021,277.6983]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1016,481100.0]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1021,277.8553]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1016,481200.0]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1021,278.0456]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1016,481500.0]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1021,278.1502]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1016,481800.0]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1021,278.0075]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1016,482100.0]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1021,277.7126]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1016,482200.0]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1021,278.1074]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1016,482400.0]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1021,278.5974]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1016,481800.0]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1021,278.7305]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1016,482300.0]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1021,278.7876]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1016,482700.0]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1021,278.7496]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1016,483000.0]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1021,278.7401]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1016,483200.0]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1021,279.0017]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1016,483400.0]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1021,279.3585]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1016,484000.0]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1021,279.5821]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1016,484200.0]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1021,279.8437]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1016,483900.0]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1021,279.7962]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1016,484700.0]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1021,279.7486]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1016,485800.0]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1021,279.82]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1016,486700.0]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1021,280.4479]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1016,486400.0]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1021,281.4516]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1016,483100.0]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1021,281.5277]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1016,482400.0]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1021,280.0674]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1016,482100.0]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1021,278.9637]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1016,482400.0]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1021,278.5355]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1016,481800.0]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1021,278.5878]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1016,482200.0]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1021,278.7877]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1016,482000.0]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1021,278.6354]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1016,482000.0]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1021,278.5403]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1016,482000.0]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1021,278.4785]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1016,482000.0]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1021,278.2501]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1016,482700.0]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1021,278.407]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1016,482800.0]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1021,278.9827]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1016,482800.0]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1021,279.2729]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1016,482700.0]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1021,279.211]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1016,482500.0]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1021,279.154]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1016,482000.0]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1021,278.8875]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1016,481900.0]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1021,278.5546]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1016,482200.0]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1021,278.4166]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1016,482300.0]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1021,278.6544]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1016,482400.0]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1021,278.7781]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1016,482400.0]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1021,278.7401]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1016,482300.0]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1021,278.7354]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1016,482000.0]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1021,278.7211]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1016,482500.0]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1021,278.7972]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1016,482500.0]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1021,278.9114]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1016,482300.0]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1021,278.9542]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1016,482600.0]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1021,278.6117]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1016,482600.0]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1021,278.5831]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1016,482500.0]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1021,278.6022]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1016,482400.0]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1021,278.7734]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1016,482500.0]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1021,279.0255]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1016,482200.0]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1021,279.0541]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1016,482000.0]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1021,278.8067]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1016,482100.0]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1021,278.6211]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1016,481700.0]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1021,278.4879]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1016,480800.0]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1021,278.1978]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1016,481600.0]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1021,278.0551]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1016,481600.0]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1021,278.3595]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1016,481400.0]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1021,278.4356]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1016,481300.0]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1021,278.2073]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1016,481200.0]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1021,278.0266]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1016,481200.0]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1021,277.86]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1016,481300.0]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1021,277.9219]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1016,481000.0]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1021,278.155]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1016,480500.0]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1021,278.1216]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1016,480600.0]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1021,277.7744]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1016,481100.0]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1021,277.684]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1016,480200.0]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1021,277.527]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1016,480400.0]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1021,277.3558]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1016,480600.0]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1021,277.508]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1016,480700.0]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1021,277.7173]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1016,480900.0]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1021,277.9219]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1016,480800.0]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1021,278.0027]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1016,481500.0]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1021,277.8743]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1016,481200.0]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1021,277.9219]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1016,480800.0]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1021,277.8506]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1016,481600.0]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1021,277.7221]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1016,481600.0]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1021,278.0646]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1016,481900.0]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1021,278.4166]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1016,481300.0]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1021,278.488]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1016,481600.0]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1021,278.2787]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1016,481900.0]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1021,278.1407]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1016,481700.0]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1021,278.0027]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1016,481400.0]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1021,278.0218]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1016,481400.0]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1021,278.1217]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1016,481600.0]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1021,278.1216]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1016,481900.0]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1021,278.2929]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1016,481400.0]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1021,278.4785]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1016,481400.0]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1021,278.2929]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1016,481300.0]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1021,278.2169]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1016,481400.0]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1021,278.1931]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1016,481600.0]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1021,278.0646]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1016,481200.0]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1021,277.9647]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1016,481700.0]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1021,277.9219]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1016,481400.0]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1021,278.2263]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1016,482100.0]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1021,278.4737]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1016,482100.0]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1021,278.5832]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1016,481400.0]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1021,278.4642]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1016,482200.0]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1021,278.3786]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1016,482300.0]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1021,278.4595]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1016,482200.0]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1021,278.5641]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1016,481900.0]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1021,278.526]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1016,482200.0]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1021,278.4547]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1016,481800.0]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1021,278.6259]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1016,482100.0]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1021,278.6212]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1016,482300.0]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1021,278.5594]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1016,482300.0]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1021,278.5498]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1016,482400.0]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1021,278.5403]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1016,482200.0]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1021,278.6307]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1016,482600.0]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1021,278.8019]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1016,482200.0]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1021,278.8876]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1016,481900.0]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1021,278.8686]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1016,481900.0]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1021,278.7401]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1016,482400.0]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1021,278.5974]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1016,482100.0]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1021,278.4404]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1016,482100.0]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1021,278.3548]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1016,482000.0]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1021,278.4309]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1016,482200.0]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1021,278.6021]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1016,482100.0]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1021,278.821]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1016,481700.0]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1021,278.9209]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1016,481900.0]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1021,278.7496]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1016,481700.0]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1021,278.6211]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1016,482100.0]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1021,278.488]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1016,482000.0]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1021,278.35]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1016,482000.0]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1021,278.3025]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1016,482000.0]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1021,278.3453]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1016,481700.0]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1021,278.5974]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1016,481400.0]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1021,278.7544]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1016,481800.0]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1021,278.507]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1016,481800.0]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1021,278.4927]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1016,481600.0]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1021,278.6021]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1016,482100.0]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1021,278.3214]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1016,482000.0]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1021,278.2358]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1016,482000.0]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1021,278.3785]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1016,481800.0]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1021,278.4023]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1016,481800.0]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1021,278.4071]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1016,482200.0]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1021,278.4213]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1016,482000.0]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1021,278.5165]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1016,482000.0]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1021,278.4737]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1016,482200.0]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1021,278.4452]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1016,482300.0]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1021,278.4119]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1016,482100.0]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1021,278.3167]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1016,481800.0]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1021,278.2501]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1016,481800.0]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1021,278.2596]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1016,481700.0]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1021,278.2881]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1016,481700.0]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1021,278.3643]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1016,481900.0]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1021,278.4594]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1016,481800.0]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1021,278.488]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1016,481700.0]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1021,278.3357]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1016,482000.0]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1021,278.2597]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1016,481700.0]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1021,278.174]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1016,481800.0]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1021,278.1645]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1016,481800.0]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1021,278.2597]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1016,481900.0]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1021,278.2882]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1016,481800.0]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1021,278.4594]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1016,481600.0]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1021,278.5879]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1016,481700.0]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1021,278.4927]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1016,481600.0]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1021,278.212]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1016,481500.0]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1021,278.017]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1016,481900.0]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1021,278.0645]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1016,481400.0]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1021,278.1026]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1016,481100.0]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1021,278.0884]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1016,481300.0]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1021,277.9362]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1016,481600.0]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1021,278.0123]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1016,481700.0]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1021,278.2691]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1016,481600.0]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1021,278.4499]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1016,481500.0]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1021,278.331]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1016,481900.0]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1021,278.2073]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1016,481700.0]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1021,278.0884]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1016,481800.0]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1021,278.0456]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1016,481500.0]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1021,278.0884]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1016,481700.0]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1021,278.0313]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1016,481600.0]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1021,278.1598]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1016,481600.0]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1021,278.2692]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1016,482000.0]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1021,278.274]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1016,481100.0]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1021,278.174]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1016,481300.0]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1021,277.9742]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1016,481800.0]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1021,277.8505]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1016,481500.0]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1021,277.8221]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1016,481800.0]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1021,277.9361]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1016,481900.0]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1021,278.0217]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1016,481600.0]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1021,278.2501]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1016,481500.0]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1021,278.4023]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1016,481700.0]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1021,278.4261]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1016,481400.0]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1021,278.1882]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1016,481700.0]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1021,277.9504]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1016,481400.0]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1021,277.8458]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1016,481600.0]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1021,277.7887]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1016,481800.0]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1021,277.9028]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1016,482000.0]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1021,278.2168]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1016,481800.0]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1021,278.4832]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1016,481800.0]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1021,278.4214]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1016,481800.0]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1021,278.3215]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1016,481500.0]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1021,278.2834]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1016,481300.0]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1021,277.9694]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1016,481200.0]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1021,277.7553]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1016,481400.0]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1021,277.7934]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1016,481300.0]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1021,277.879]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1016,481400.0]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1021,277.9219]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1016,481100.0]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1021,278.0932]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1016,481000.0]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1021,278.1645]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1016,481300.0]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1021,278.0836]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1016,481100.0]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1021,277.96]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1016,481200.0]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1021,277.7935]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1016,481100.0]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1021,277.7221]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1016,481100.0]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1021,277.684]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1016,480900.0]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1021,277.7887]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1016,481300.0]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1021,277.9077]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1016,481000.0]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1021,277.941]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1016,481200.0]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1021,278.1074]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1016,481000.0]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1021,278.0694]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1016,481200.0]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1021,277.8981]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1016,481000.0]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1021,277.8553]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1016,480800.0]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1021,277.7031]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1016,481000.0]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1021,277.6079]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1016,480800.0]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1021,277.6412]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1016,481100.0]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1021,277.8648]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1016,481200.0]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1021,278.136]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1016,481000.0]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1021,278.0313]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1016,481500.0]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1021,277.9456]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1016,481300.0]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1021,278.0265]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1016,481300.0]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1021,278.055]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1016,481200.0]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1021,277.9218]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1016,481300.0]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1021,277.8409]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1016,481500.0]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1021,277.8362]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1016,481400.0]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1021,277.9551]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1016,481000.0]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1021,278.1883]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1016,481200.0]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1021,278.2121]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1016,480800.0]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1021,277.9837]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1016,481000.0]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1021,277.8553]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1016,480800.0]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1021,277.7982]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1016,481000.0]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1021,277.5841]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1016,480500.0]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1021,277.5888]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1016,480800.0]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1021,277.5746]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1016,481100.0]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1021,277.6222]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1016,480700.0]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1021,277.8362]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1016,481200.0]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1021,277.9409]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1016,481400.0]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1021,277.9171]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1016,480300.0]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1021,277.8885]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1016,480900.0]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1021,277.6412]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1016,480700.0]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1021,277.5318]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1016,481100.0]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1021,277.6269]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1016,480700.0]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1021,277.5984]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1016,480700.0]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1021,277.7077]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1016,480800.0]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1021,277.86]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1016,480700.0]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1021,277.7934]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1016,480900.0]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1021,277.7221]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1016,480800.0]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1021,277.7221]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1016,481100.0]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1021,277.7601]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1016,481100.0]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1021,277.6555]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1016,481100.0]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1021,277.6508]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1016,481300.0]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1021,277.7602]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1016,481200.0]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1021,277.9409]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1016,481500.0]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1021,278.1312]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1016,481000.0]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1021,278.1693]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1016,481100.0]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1021,278.155]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1016,481400.0]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1021,278.0027]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1016,481100.0]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1021,277.9076]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1016,481100.0]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1021,277.9028]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1016,481000.0]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1021,277.7744]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1016,480700.0]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1021,277.7458]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1016,481200.0]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1021,278.017]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1016,481200.0]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1021,278.2454]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1016,481100.0]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1021,278.2882]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1016,481000.0]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1021,278.1169]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1016,481700.0]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1021,277.8362]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1016,481300.0]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1021,277.8742]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1016,481500.0]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1021,277.9123]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1016,481300.0]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1021,277.8933]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1016,481600.0]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1021,277.998]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1016,481500.0]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1021,278.1312]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1016,481400.0]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1021,278.3595]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1016,481100.0]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1021,278.4879]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1016,481500.0]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1021,278.2406]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1016,481500.0]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1021,277.9409]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1016,481200.0]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1021,277.9504]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1016,481700.0]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1021,277.8695]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1016,481900.0]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1021,277.8885]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1016,481900.0]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1021,278.1407]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1016,481700.0]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1021,278.4071]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1016,481700.0]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1021,278.5213]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1016,481900.0]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1021,278.5022]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1016,481800.0]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1021,278.4879]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1016,481600.0]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1021,278.4309]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1016,481600.0]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1021,278.2739]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1016,481600.0]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1021,278.1122]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1016,481600.0]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1021,278.0551]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1016,481300.0]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1021,277.9409]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1016,481000.0]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1021,278.1217]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1016,481800.0]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1020,3007321.0]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1130,837001790.9694]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1018,480914.60000000003]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1022,59.39837]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1016,481000.0]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1020,3007321.0]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1130,835733603.7037]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1018,480747.9]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1022,56.88093]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1016,481500.0]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1020,3007322.0]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1130,835807260.2602]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1018,480775.0]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1022,57.87105]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1016,481400.0]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1020,3007322.0]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1130,835700199.597]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1018,481210.39999999997]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1022,63.39884]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1016,481900.0]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1020,3007323.0]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1130,836201497.4973]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1018,481510.4]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1022,66.51576]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1016,482000.0]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1020,3007323.0]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1130,837509983.7346]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1018,482033.3]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1022,70.66935]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1016,481900.0]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1020,3007323.0]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1130,837489834.6705]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1018,483195.80000000005]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1022,74.13033]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1016,482100.0]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1020,3007324.0]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1130,836836020.184]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1018,483754.2]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1022,76.97193]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1016,482100.0]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1020,3007324.0]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1130,837383353.152]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1018,482222.89999999997]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1022,77.24729]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1016,482100.0]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1020,3007325.0]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1130,837911116.405]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1018,482075.0]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1022,75.23812]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1016,481900.0]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1020,3007325.0]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1130,837790823.405]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1018,483120.8]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1022,73.25789]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1016,481700.0]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1020,3007326.0]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1130,837230235.6894]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1018,481962.5]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1022,70.95572]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1016,482000.0]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1020,3007326.0]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1130,836796579.2802]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1018,482335.39999999997]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1022,70.06333]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1016,482000.0]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1020,3007327.0]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1130,836703329.6632]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1018,481547.9]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1022,69.94788]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1016,481300.0]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1020,3007327.0]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1130,837731234.0318]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1018,481104.2]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1022,65.65213]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1016,481200.0]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1020,3007328.0]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1130,836483170.7424]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1018,481379.2]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1022,63.76514]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1016,481300.0]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1020,3007329.0]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1130,836042875.1922]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1018,480908.3]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1022,62.08682]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1016,481600.0]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1020,3007329.0]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1130,835301869.3266]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1018,481147.89999999997]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1022,61.71164]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1016,481800.0]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1020,3007329.0]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1130,835929198.156]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1018,482958.3]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1022,64.45782]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1016,481400.0]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1020,3007330.0]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1130,837698989.092]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1018,481454.2]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1022,66.70225]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1016,481500.0]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1020,3007330.0]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1130,836617252.491]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1018,482293.8]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1022,71.46855]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1016,481900.0]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1020,3007331.0]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1130,837605739.6503]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1018,482054.19999999995]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1022,73.84837]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1016,482600.0]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1020,3007331.0]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1130,836657528.186]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1018,483754.2]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1022,75.04055]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1016,482300.0]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1020,3007332.0]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1130,837913066.7688]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1018,483704.2]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1022,74.50333]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1016,482400.0]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1020,3007332.0]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1130,838567161.4788]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1018,483672.9]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1022,72.9604]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1016,482200.0]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1020,3007333.0]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1130,837192186.9388]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1018,481006.3]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1022,71.53519]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1016,481500.0]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1020,3007333.0]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1130,836631620.0676]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1018,481258.30000000005]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1022,68.29839]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1016,481700.0]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1020,3007334.0]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1130,836171174.696]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1018,481185.4]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1022,65.89419]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1016,481900.0]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1020,3007334.0]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1130,837406286.7698]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1018,481168.8]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1022,65.49235]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1016,481800.0]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1020,3007334.0]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1130,836992176.878]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1018,480925.0]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1022,65.93417]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1016,482000.0]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1020,3007335.0]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1130,836645408.736]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1018,483006.3]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1022,66.89311]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1016,482000.0]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1020,3007335.0]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1130,836431587.2175]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1018,483806.2]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1022,67.941]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1016,482100.0]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1020,3007336.0]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1130,838074472.2712]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1018,483825.0]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1022,68.90003]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1016,482200.0]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1020,3007336.0]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1130,838414902.7064]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1018,483225.0]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1022,69.61044]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1016,482500.0]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1020,3007337.0]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1130,837807699.4223]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1018,482685.4]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1022,71.19326]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1016,482400.0]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1020,3007337.0]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1130,838014604.2079]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1018,483793.8]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1022,72.98263]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1016,482200.0]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1020,3007338.0]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1130,836940060.2634]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1018,483454.2]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1022,70.48731]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1016,482300.0]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1020,3007338.0]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1130,838361929.6698]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1018,483629.2]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1022,68.30724]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1016,481800.0]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1020,3007339.0]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1130,838008244.6416]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1018,483662.5]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1022,67.30827]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1016,482200.0]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1020,3007339.0]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1130,836886807.9285]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1018,483868.7]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1022,65.45684]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1016,482000.0]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1020,3007340.0]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1130,837040761.284]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1018,482989.6]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1022,63.27229]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1016,482100.0]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1020,3007341.0]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1130,836673843.2805]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1018,481654.2]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1022,61.7095]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1016,481900.0]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1020,3007341.0]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1130,837655138.6488]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1018,483547.9]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1022,61.16554]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1016,481600.0]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1020,3007341.0]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1130,838096014.8394]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1018,481022.89999999997]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1022,61.04787]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1016,482200.0]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1020,3007342.0]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1130,836593825.4596]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1018,483775.0]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1022,61.42524]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1016,482400.0]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1020,3007342.0]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1130,837001019.5664]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1018,483712.5]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1022,61.39423]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1016,482000.0]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1020,3007342.0]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1130,837274988.4226]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1018,481966.7]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1022,60.67266]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1016,481400.0]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1020,3007343.0]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1130,837402176.7075]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1018,483183.3]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1022,59.43617]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1016,482000.0]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1020,3007343.0]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1130,837208503.8183]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1018,483804.19999999995]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1022,58.75684]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1016,482200.0]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1020,3007344.0]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1130,837015109.2528]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1018,483710.39999999997]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1022,58.31731]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1016,482100.0]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1020,3007344.0]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1130,837068639.976]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1018,481593.8]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1022,58.39495]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1016,482100.0]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1020,3007344.0]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1130,837408770.5824]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1018,481343.8]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1022,59.12536]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1016,481800.0]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1020,3007345.0]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1130,837702866.6435]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1018,481389.6]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1022,61.64948]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1016,482000.0]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1020,3007345.0]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1130,836895093.7765]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1018,483689.6]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1022,64.68425]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1016,482300.0]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1020,3007346.0]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1130,836741997.4142]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1018,481872.9]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1022,68.40052]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1016,482300.0]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1020,3007346.0]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1130,836808760.4954]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1018,483297.9]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1022,70.32301]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1016,482200.0]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1020,3007347.0]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1130,838257677.8002]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1018,482662.5]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1022,72.88936]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1016,482700.0]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1020,3007347.0]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1130,838657955.6859]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1018,483302.1]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1022,72.20113]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1016,482300.0]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1020,3007348.0]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1130,837450182.864]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1018,482502.1]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1022,68.86002]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1016,482000.0]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1020,3007348.0]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1130,837350038.1756]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1018,481500.0]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1022,67.10405]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1016,482100.0]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1020,3007349.0]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1130,837370165.1137]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1018,481454.2]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1022,64.86852]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1016,481900.0]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1020,3007349.0]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1130,837771044.7354]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1018,482104.2]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1022,63.20134]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1016,482000.0]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1020,3007350.0]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1130,837143388.63]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1018,483856.3]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1022,63.08366]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1016,481900.0]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1020,3007350.0]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1130,836896785.93]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1018,483231.3]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1022,64.036]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1016,482100.0]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1020,3007351.0]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1130,836870298.7899]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1018,483797.9]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1022,65.96072]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1016,481700.0]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1020,3007351.0]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1130,837384255.0758]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1018,483810.4]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1022,66.0451]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1016,482300.0]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1020,3007352.0]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1130,838432595.6936]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1018,483841.7]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1022,64.66648]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1016,482700.0]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1020,3007352.0]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1130,837497910.692]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1018,483745.8]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1022,65.39687]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1016,482000.0]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1020,3007352.0]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1130,837011020.4032]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1018,481825.0]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1022,66.91534]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1016,482600.0]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1020,3007353.0]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1130,836663648.718]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1018,483468.8]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1022,69.22636]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1016,481800.0]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1020,3007353.0]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1130,838666545.816]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1018,483625.0]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1022,70.7337]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1016,482300.0]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1020,3007354.0]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1130,838513449.634]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1018,483158.3]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1022,67.38374]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1016,482400.0]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1020,3007354.0]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1130,837511700.0166]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1018,481937.5]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1022,64.79517]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1016,481800.0]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1020,3007355.0]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1130,836597742.5845]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1018,480954.2]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1022,58.91445]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1016,481900.0]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1020,3007355.0]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1130,836277158.5415]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1018,481043.8]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1022,55.3625]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1016,481700.0]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1020,3007355.0]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1130,836644055.8515]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1018,481139.6]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1022,53.51546]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1016,481800.0]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1020,3007356.0]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1130,837091828.6236]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1018,481095.8]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1022,53.24461]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1016,481700.0]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1020,3007356.0]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1130,836383897.0212]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1018,481341.7]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1022,53.85731]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1016,481900.0]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1020,3007356.0]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1130,836123760.7272]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1018,481700.0]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1022,57.75554]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1016,482400.0]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1020,3007357.0]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1130,837452689.076]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1018,482031.3]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1022,62.86609]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1016,482200.0]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1020,3007357.0]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1130,838607514.164]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1018,483633.30000000005]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1022,61.17216]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1016,482600.0]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1020,3007358.0]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1130,837766634.9834]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1018,483747.9]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1022,61.51626]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1016,482200.0]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1020,3007358.0]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1130,837239144.3902]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1018,483841.7]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1022,59.1209]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1016,482000.0]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1020,3007359.0]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1130,837046049.6034]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1018,483360.4]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1022,57.84441]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1016,482100.0]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1020,3007359.0]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1130,837766913.5557]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1018,481360.4]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1022,57.84216]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1016,482100.0]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1020,3007359.0]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1130,837513092.4561]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1018,481406.3]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1022,54.70982]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1016,481600.0]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1020,3007360.0]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1130,837346763.2]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1018,481087.5]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1022,50.53396]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1016,481400.0]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1020,3007360.0]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1130,835877667.84]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1018,480597.89999999997]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1022,46.97086]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1016,481400.0]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1020,3007361.0]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1130,835070168.6194]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1018,480752.1]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1022,44.29134]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1016,481300.0]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1020,3007361.0]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1130,836412353.8337]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1018,480602.10000000003]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1022,43.48327]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1016,481000.0]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1020,3007361.0]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1130,836145300.1769]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1018,480677.1]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1022,41.37203]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1016,480000.0]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1020,3007361.0]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1130,835891478.9085]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1018,480512.5]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1022,39.9091]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1016,481000.0]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1020,3007362.0]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1130,834156208.2468]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1018,480635.4]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1022,39.85579]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1016,481600.0]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1020,3007362.0]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1130,835137209.7312]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1018,480500.0]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1022,40.31088]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1016,481300.0]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1020,3007362.0]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1130,835511024.8278]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1018,480718.8]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1022,41.96035]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1016,481300.0]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1020,3007363.0]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1130,836406293.8785]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1018,480652.10000000003]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1022,44.38233]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1016,481100.0]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1020,3007363.0]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1130,835584682.3069]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1018,480645.8]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1022,46.3959]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1016,481600.0]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1020,3007363.0]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1130,835504987.1874]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1018,480518.7]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1022,46.75325]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1016,480900.0]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1020,3007364.0]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1130,835578644.6888]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1018,480620.8]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1022,45.87857]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1016,481000.0]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1020,3007364.0]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1130,835738636.4536]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1018,480552.1]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1022,42.72843]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1016,481100.0]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1020,3007364.0]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1130,835678789.91]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1018,480768.7]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1022,40.42628]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1016,480900.0]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1020,3007365.0]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1130,834316731.4425]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1018,480704.2]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1022,39.49383]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1016,480900.0]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1020,3007365.0]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1130,835011132.021]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1018,480485.4]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1022,38.62806]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1016,481300.0]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1020,3007365.0]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1130,834710996.994]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1018,480364.6]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1022,37.32273]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1016,480900.0]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1020,3007365.0]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1130,836066115.663]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1018,480312.5]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1022,35.56223]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1016,480600.0]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1020,3007365.0]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1130,835338634.0695]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1018,480327.1]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1022,33.86401]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1016,481100.0]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1020,3007366.0]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1130,834410537.9496]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1018,480439.6]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1022,33.75965]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1016,480900.0]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1020,3007366.0]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1130,834270394.694]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1018,480283.3]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1022,35.29361]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1016,481300.0]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1020,3007366.0]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1130,834971712.4452]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1018,481464.60000000003]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1022,36.67008]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1016,480900.0]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1020,3007366.0]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1130,834898031.9782]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1018,480293.8]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1022,37.4182]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1016,480900.0]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1020,3007366.0]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1130,835058324.586]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1018,480502.1]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1022,38.3506]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1016,481100.0]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1020,3007367.0]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1130,835118749.597]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1018,480233.3]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1022,40.09776]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1016,480700.0]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1020,3007367.0]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1130,834684786.5389]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1018,480281.3]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1022,40.10216]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1016,480700.0]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1020,3007367.0]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1130,835091984.0307]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1018,481814.6]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1022,38.74353]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1016,480500.0]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1020,3007368.0]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1130,835613137.8504]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1018,480247.9]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1022,37.9955]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1016,481000.0]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1020,3007368.0]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1130,835292552.4216]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1018,480075.0]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1022,37.67571]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1016,481000.0]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1020,3007368.0]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1130,834197870.4696]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1018,480222.89999999997]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1022,37.56913]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1016,480800.0]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1020,3007368.0]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1130,834137723.1096]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1018,480218.8]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1022,37.23396]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1016,480100.0]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1020,3007369.0]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1130,835039308.9636]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1018,480862.5]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1022,36.69666]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1016,480800.0]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1020,3007369.0]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1130,835913551.1319]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1018,481447.9]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1022,36.00636]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1016,480900.0]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1020,3007369.0]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1130,834224612.7015]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1018,480283.3]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1022,35.81094]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1016,480500.0]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1020,3007370.0]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1130,834885910.021]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1018,480022.89999999997]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1022,33.71079]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1016,480300.0]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1020,3007370.0]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1130,833877839.597]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1018,481937.5]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1022,30.48071]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1016,480500.0]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1020,3007370.0]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1130,835012520.298]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1018,481641.7]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1022,28.56709]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1016,480300.0]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1020,3007370.0]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1130,834558407.428]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1018,479270.8]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1022,24.2469]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1016,480100.0]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1020,3007370.0]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1130,833537405.313]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1018,479093.8]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1022,20.60834]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1016,479600.0]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1020,3007370.0]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1130,833049910.636]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1018,480670.8]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1022,19.16764]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1016,479400.0]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1020,3007370.0]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1130,832842702.843]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1018,480641.7]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1022,18.83908]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1016,480500.0]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1020,3007371.0]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1130,833357240.2179]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1018,479247.9]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1022,18.29509]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1016,480100.0]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1020,3007371.0]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1130,834104872.6485]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1018,480918.8]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1022,18.03539]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1016,480100.0]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1020,3007371.0]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1130,833090185.6731]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1018,481754.2]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1022,17.89773]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1016,480000.0]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1020,3007371.0]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1130,833377389.6036]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1018,481622.9]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1022,17.98208]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1016,480200.0]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1020,3007371.0]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1130,833664593.5341]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1018,481356.3]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1022,17.84443]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1016,480000.0]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1020,3007371.0]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1130,833911498.6932]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1018,481631.3]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1022,17.68679]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1016,480200.0]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1020,3007372.0]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1130,834218828.6636]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1018,481927.1]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1022,18.88785]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1016,480100.0]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1020,3007372.0]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1130,834005305.2516]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1018,481375.0]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1022,19.88017]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1016,479900.0]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1020,3007372.0]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1130,834312357.9328]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1018,481875.0]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1022,20.61056]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1016,480300.0]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1020,3007372.0]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1130,833237222.4428]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1018,480256.3]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1022,21.30993]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1016,480500.0]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1020,3007372.0]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1130,834819701.5892]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1018,480181.2]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1022,22.5797]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1016,480300.0]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1020,3007372.0]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1130,835247049.1504]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1018,480137.5]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1022,24.37793]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1016,480500.0]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1020,3007372.0]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1130,834112066.9576]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1018,480395.8]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1022,25.35472]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1016,480500.0]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1020,3007373.0]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1130,834399548.4349]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1018,480210.39999999997]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1022,27.39045]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1016,480000.0]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1020,3007373.0]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1130,834472627.5988]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1018,480729.2]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1022,29.33966]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1016,480600.0]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1020,3007373.0]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1130,835187179.4236]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1018,480320.80000000005]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1022,30.31861]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1016,480800.0]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1020,3007373.0]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1130,835487615.9863]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1018,480541.7]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1022,31.17774]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1016,480800.0]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1020,3007373.0]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1130,835253943.1042]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1018,480825.0]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1022,32.64081]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1016,480800.0]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1020,3007374.0]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1130,835114077.2112]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1018,480327.1]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1022,33.1202]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1016,480800.0]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1020,3007374.0]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1130,834105704.709]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1018,480322.9]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1022,31.81943]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1016,480600.0]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1020,3007374.0]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1130,835427746.3194]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1018,480218.8]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1022,30.43633]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1016,480500.0]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1020,3007374.0]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1130,835508043.2052]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1018,480354.2]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1022,28.627]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1016,480600.0]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1020,3007375.0]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1130,835187734.85]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1018,480606.3]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1022,27.86777]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1016,480800.0]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1020,3007375.0]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1130,834753469.9]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1018,480691.7]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1022,28.20737]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1016,480600.0]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1020,3007375.0]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1130,834580245.1]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1018,480685.4]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1022,29.17092]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1016,481000.0]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1020,3007375.0]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1130,835474939.1625]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1018,480654.2]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1022,30.23204]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1016,480800.0]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1020,3007375.0]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1130,835995515.775]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1018,480629.2]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1022,30.99796]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1016,480600.0]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1020,3007376.0]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1130,835755504.4144]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1018,480756.3]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1022,31.61063]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1016,480200.0]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1020,3007376.0]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1130,834747431.9792]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1018,480422.9]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1022,32.44981]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1016,480400.0]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1020,3007376.0]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1130,834613904.4848]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1018,480868.7]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1022,32.04358]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1016,480500.0]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1020,3007376.0]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1130,834807278.7616]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1018,480570.80000000005]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1022,29.79029]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1016,479800.0]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1020,3007376.0]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1130,835294774.4112]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1018,480187.5]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1022,27.34159]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1016,480500.0]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1020,3007376.0]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1130,835241243.1184]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1018,480302.1]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1022,25.89644]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1016,480600.0]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1020,3007376.0]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1130,834406696.2784]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1018,480350.0]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1022,25.8298]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1016,480600.0]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1020,3007377.0]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1130,834206682.4236]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1018,480385.4]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1022,26.45805]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1016,480400.0]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1020,3007377.0]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1130,834607565.7777]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1018,480612.5]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1022,27.8456]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1016,480800.0]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1020,3007377.0]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1130,835742249.1198]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1018,480835.39999999997]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1022,30.22983]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1016,480700.0]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1020,3007377.0]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1130,836262826.0785]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1018,481035.39999999997]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1022,32.20125]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1016,481000.0]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1020,3007378.0]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1130,836216489.79]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1018,480677.1]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1022,34.43904]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1016,480800.0]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1020,3007378.0]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1130,835195184.2212]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1018,480737.5]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1022,36.99638]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1016,480700.0]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1020,3007378.0]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1130,835014741.5412]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1018,480745.8]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1022,37.75341]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1016,480500.0]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1020,3007378.0]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1130,835074889.1012]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1018,480729.2]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1022,37.16283]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1016,480600.0]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1020,3007379.0]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1130,835756338.1201]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1018,480566.7]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1022,35.75097]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1016,480600.0]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1020,3007379.0]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1130,835455900.958]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1018,480237.5]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1022,34.29688]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1016,480300.0]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1020,3007379.0]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1130,834734731.4738]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1018,480516.7]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1022,32.92933]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1016,480500.0]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1020,3007379.0]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1130,834447827.5172]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1018,480441.7]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1022,31.98586]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1016,480600.0]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1020,3007380.0]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1130,834013839.312]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1018,480747.9]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1022,31.94813]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1016,480800.0]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1020,3007380.0]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1130,835068828.216]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1018,480285.39999999997]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1022,31.95479]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1016,480800.0]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1020,3007380.0]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1130,835422796.842]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1018,480258.30000000005]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1022,32.21232]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1016,480600.0]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1020,3007380.0]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1130,834695010.882]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1018,480366.69999999995]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1022,31.37762]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1016,480400.0]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1020,3007380.0]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1130,834801772.872]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1018,480477.10000000003]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1022,30.60953]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1016,480200.0]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1020,3007381.0]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1130,834721753.3837]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1018,480193.8]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1022,28.86234]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1016,480200.0]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1020,3007381.0]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1130,833506771.4597]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1018,480139.6]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1022,27.05746]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1016,480200.0]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1020,3007381.0]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1130,834194559.4944]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1018,481454.2]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1022,26.38257]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1016,480400.0]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1020,3007381.0]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1130,834975576.3401]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1018,481264.6]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1022,26.30709]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1016,479900.0]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1020,3007381.0]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1130,834581910.1672]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1018,480168.8]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1022,26.22272]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1016,480000.0]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1020,3007382.0]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1130,834508807.5576]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1018,480500.0]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1022,26.1384]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1016,480100.0]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1020,3007382.0]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1130,834241451.2978]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1018,479889.6]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1022,26.12067]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1016,479800.0]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1020,3007382.0]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1130,832892941.209]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1018,480772.89999999997]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1022,26.04066]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1016,479700.0]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1020,3007382.0]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1130,833840868.0154]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1018,480625.0]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1022,25.81874]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1016,480200.0]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1020,3007383.0]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1130,834362024.0157]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1018,480045.8]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1022,25.5701]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1016,480000.0]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1020,3007383.0]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1130,834515400.5487]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1018,481820.80000000005]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1022,25.01061]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1016,479800.0]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1020,3007383.0]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1130,834168348.5505]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1018,480489.6]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1022,24.23584]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1016,480400.0]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1020,3007383.0]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1130,833714534.4558]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1018,480093.8]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1022,23.92951]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1016,480300.0]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1020,3007383.0]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1130,833801147.0862]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1018,481777.10000000003]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1022,23.24795]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1016,479800.0]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1020,3007383.0]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1130,833300417.8167]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1018,481641.7]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1022,22.80619]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1016,480100.0]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1020,3007383.0]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1130,834181581.0357]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1018,481558.3]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1022,22.37993]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1016,479800.0]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1020,3007384.0]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1130,834622740.908]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1018,480966.7]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1022,22.3222]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1016,480200.0]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1020,3007384.0]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1130,833554518.1112]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1018,481085.39999999997]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1022,22.18458]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1016,480100.0]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1020,3007384.0]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1130,833273929.184]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1018,481585.39999999997]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1022,22.19787]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1016,480100.0]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1020,3007384.0]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1130,833474220.9584]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1018,481622.9]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1022,22.11793]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1016,479900.0]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1020,3007384.0]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1130,833527752.3936]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1018,481687.5]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1022,21.87825]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1016,480000.0]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1020,3007384.0]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1130,833928335.9424]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1018,481633.30000000005]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1022,21.26329]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1016,480300.0]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1020,3007385.0]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1130,834509640.018]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1018,479995.8]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1022,20.06444]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1016,480200.0]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1020,3007385.0]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1130,833841699.8095]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1018,481052.1]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1022,19.23196]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1016,480300.0]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1020,3007385.0]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1130,833067598.9105]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1018,479889.6]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1022,18.51483]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1016,480500.0]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1020,3007385.0]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1130,833421267.3865]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1018,481520.8]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1022,17.91107]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1016,480400.0]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1020,3007385.0]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1130,833641708.707]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1018,481883.30000000005]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1022,17.33832]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1016,481000.0]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1020,3007385.0]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1130,834609785.9385]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1018,480175.0]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1022,16.79214]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1016,480600.0]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1020,3007385.0]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1130,835096982.3085]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1018,481070.80000000005]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1022,15.95749]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1016,480900.0]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1020,3007385.0]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1130,834515955.5265]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1018,481487.5]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1022,15.33592]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1016,480600.0]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1020,3007385.0]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1130,834389344.618]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1018,481329.2]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1022,15.01175]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1016,480500.0]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1020,3007386.0]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1130,833955656.265]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1018,481708.3]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1022,14.60323]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1016,480700.0]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1020,3007386.0]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1130,834509917.5048]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1018,481268.7]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1022,14.26583]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1016,480500.0]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1020,3007386.0]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1130,835531526.529]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1018,481597.89999999997]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1022,14.29023]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1016,480500.0]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1020,3007386.0]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1130,835117409.4768]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1018,481720.8]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1022,14.32131]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1016,480400.0]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1020,3007386.0]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1130,833855510.3112]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1018,480564.6]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1022,14.51002]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1016,480600.0]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1020,3007386.0]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1130,834289476.111]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1018,480016.7]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1022,14.67212]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1016,480500.0]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1020,3007386.0]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1130,834275942.874]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1018,480593.8]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1022,14.88517]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1016,480300.0]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1020,3007386.0]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1130,834790205.88]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1018,480281.3]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1022,14.98291]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1016,480600.0]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1020,3007386.0]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1130,835070494.2552]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1018,480083.3]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1022,14.96735]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1016,480600.0]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1020,3007387.0]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1130,834830481.7071]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1018,480264.6]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1022,14.61657]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1016,480800.0]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1020,3007387.0]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1130,834483429.2473]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1018,480268.7]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1022,14.086]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1016,480700.0]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1020,3007387.0]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1130,833862403.8318]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1018,480160.39999999997]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1022,13.77523]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1016,480700.0]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1020,3007387.0]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1130,834162841.7931]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1018,480343.8]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1022,13.02705]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1016,480700.0]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1020,3007387.0]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1130,835257530.6611]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1018,480508.30000000005]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1022,12.32332]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1016,480600.0]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1020,3007387.0]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1130,835304445.8983]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1018,480679.19999999995]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1022,11.53299]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1016,480700.0]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1020,3007387.0]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1130,835518271.114]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1018,480485.4]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1022,11.15334]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1016,480700.0]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1020,3007387.0]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1130,834349600.5258]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1018,480266.7]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1022,10.45857]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1016,480500.0]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1020,3007387.0]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1130,833962549.8189]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1018,480364.6]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1022,10.04791]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1016,480400.0]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1020,3007387.0]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1130,834750485.2129]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1018,481470.8]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1022,9.717085]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1016,480800.0]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1020,3007387.0]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1130,834777250.9572]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1018,480568.8]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1022,9.552764]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1016,480300.0]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1020,3007387.0]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1130,835077388.1798]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1018,480293.8]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1022,9.084255]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1016,480400.0]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1020,3007387.0]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1130,834436814.7488]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1018,480089.60000000003]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1022,8.975607]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1016,480400.0]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1020,3007387.0]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1130,833815789.3333]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1018,480233.3]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1022,8.687013]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1016,480300.0]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1020,3007387.0]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1130,833675645.0991]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1018,477995.8]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1022,8.424997]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1016,476800.0]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1020,3007387.0]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1130,831305222.6657]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1018,477102.10000000003]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1022,8.285131]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1016,477200.0]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1020,3007388.0]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1130,829316111.9248]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1018,476745.8]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1022,7.883368]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1016,476700.0]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1020,3007388.0]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1130,828708318.81]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1018,476835.39999999997]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1022,7.656859]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1016,477000.0]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1020,3007388.0]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1130,827820537.8724]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1018,476920.8]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1022,7.725665]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1016,476600.0]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1020,3007388.0]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1130,827580247.5712]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1018,476589.60000000003]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1022,7.707974]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1016,477000.0]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1020,3007388.0]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1130,827853919.8792]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1018,476975.0]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1022,7.825582]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1016,477100.0]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1020,3007388.0]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1130,828688470.0492]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1018,476579.2]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1022,7.734586]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1016,476700.0]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1020,3007388.0]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1130,828488178.0084]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1018,476760.4]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1022,7.985447]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1016,477000.0]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1020,3007388.0]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1130,828408181.4876]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1018,476725.0]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1022,8.143064]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1016,476900.0]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1020,3007388.0]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1130,828040678.674]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1018,477718.8]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1022,8.04311]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1016,476600.0]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1020,3007388.0]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1130,827246427.5032]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1018,476595.8]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1022,7.883325]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1016,477000.0]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1020,3007388.0]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1130,827914067.6392]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1018,476954.2]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1022,7.858914]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1016,476600.0]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1020,3007388.0]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1130,828448179.748]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1018,477112.5]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1022,7.69909]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1016,476700.0]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1020,3007388.0]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1130,828735385.302]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1018,476670.8]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1022,7.574764]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1016,476700.0]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1020,3007388.0]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1130,828367882.4884]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1018,476741.69999999995]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1022,7.306087]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1016,476600.0]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1020,3007388.0]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1130,827480101.5508]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1018,476629.2]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1022,6.993081]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1016,477100.0]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1020,3007388.0]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1130,827840687.372]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1018,476956.2]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1022,6.693413]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1016,476800.0]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1020,3007388.0]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1130,828254804.6996]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1018,476570.80000000005]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1022,6.438114]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1016,476200.0]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1020,3007388.0]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1130,828742001.5556]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1018,476322.9]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1022,6.44033]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1016,476800.0]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1020,3007388.0]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1130,827720391.852]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1018,476631.3]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1022,6.307125]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1016,476700.0]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1020,3007388.0]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1130,827760390.1124]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1018,476939.6]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1022,6.260578]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1016,477100.0]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1020,3007388.0]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1130,828194656.9396]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1018,477202.1]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1022,6.238281]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1016,477100.0]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1020,3007388.0]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1130,828714935.0636]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1018,476762.5]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1022,5.887504]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1016,476400.0]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1020,3007389.0]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1130,828835506.1833]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1018,476887.5]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1022,5.343679]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1016,476700.0]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1020,3007389.0]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1130,828348309.1653]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1018,476870.8]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1022,5.217049]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1016,476600.0]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1020,3007389.0]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1130,827907425.9379]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1018,476864.6]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1022,5.223726]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1016,476400.0]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1020,3007389.0]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1130,827713750.0863]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1018,476616.69999999995]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1022,5.092818]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1016,476500.0]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1020,3007389.0]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1130,827667135.5568]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1018,476429.19999999995]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1022,4.92628]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1016,476500.0]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1020,3007389.0]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1130,827967874.4568]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1018,476177.1]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1022,4.790847]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1016,476300.0]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1020,3007389.0]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1130,828194932.3263]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1018,476212.5]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1022,4.675419]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1016,476800.0]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1020,3007389.0]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1130,827246702.5746]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1018,476160.39999999997]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1022,4.473403]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1016,475900.0]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1020,3007389.0]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1130,827313165.8715]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1018,476318.8]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1022,4.275836]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1016,476100.0]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1020,3007389.0]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1130,826812736.3419]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1018,476320.80000000005]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1022,4.111515]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1016,475900.0]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1020,3007389.0]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1130,827473760.4441]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1018,476225.0]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1022,3.96283]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1016,476600.0]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1020,3007389.0]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1130,827654203.7841]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1018,476358.3]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1022,3.616497]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1016,476500.0]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1020,3007389.0]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1130,827400380.1525]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1018,477241.69999999995]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1022,3.980607]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1016,476100.0]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1020,3007389.0]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1130,826825968.8535]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1018,476581.2]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1022,3.896165]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1016,476700.0]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1020,3007389.0]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1130,827760665.3547]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1018,476502.1]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1022,3.862914]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1016,476400.0]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1020,3007389.0]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1130,827199787.3062]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1018,477466.7]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1022,4.193697]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1016,476400.0]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1020,3007389.0]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1130,827400380.1525]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1018,476154.2]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1022,4.397925]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1016,476400.0]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1020,3007389.0]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1130,827226553.0683]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1018,476172.9]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1022,4.326821]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1016,475700.0]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1020,3007389.0]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1130,826879500.3777]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1018,476329.2]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1022,4.222504]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1016,475800.0]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1020,3007389.0]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1130,826905965.4009]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1018,476031.3]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1022,4.200315]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1016,476200.0]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1020,3007389.0]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1130,826672592.0145]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1018,477441.7]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1022,4.007197]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1016,476200.0]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1020,3007389.0]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1130,826665975.7587]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1018,477729.2]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1022,3.745263]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1016,475800.0]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1020,3007389.0]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1130,826452150.4008]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1018,477837.5]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1022,3.467747]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1016,475900.0]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1020,3007389.0]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1130,826899649.884]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1018,475316.7]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1022,3.261275]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1016,476000.0]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1020,3007389.0]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1130,826398919.6155]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1018,477850.0]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1022,3.123631]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1016,476100.0]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1020,3007389.0]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1130,826852734.6156]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1018,477904.2]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1022,2.857253]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1016,476100.0]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1020,3007389.0]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1130,826906266.1398]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1018,477429.19999999995]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1022,2.37101]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1016,476300.0]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1020,3007389.0]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1130,827173021.5441]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1018,476133.30000000005]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1022,1.898246]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1016,476400.0]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1020,3007389.0]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1130,827406695.6694]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1018,476039.60000000003]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1022,1.627429]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1016,476500.0]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1020,3007389.0]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1130,827206704.3009]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1018,476041.7]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1022,1.614015]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1016,476500.0]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1020,3007389.0]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1130,827079792.4851]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1018,477362.5]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1022,0.04666555]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1016,476300.0]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1020,3007389.0]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1130,826612444.2345]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1018,476137.5]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1022,0.06666507]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1016,476300.0]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1020,3007389.0]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1130,826545680.1987]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1018,477277.10000000003]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1022,0.03333253]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1016,476500.0]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1020,3007389.0]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1130,826398919.6155]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1018,477535.39999999997]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1022,0.01555518]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1016,476400.0]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1020,3007389.0]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1130,826539063.9429]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1018,477793.8]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1022,0.04666555]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1016,476700.0]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1020,3007389.0]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1130,826973030.1756]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1018,477464.60000000003]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1022,0.08222024]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1016,476600.0]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1020,3007389.0]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1130,827206704.3009]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1018,477510.4]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1022,0.03111036]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1016,476700.0]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1020,3007389.0]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1130,826592595.4671]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1018,476366.69999999995]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1022,0.01555518]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1016,476200.0]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1020,3007389.0]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1130,826745972.3061]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1018,476287.5]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1022,0.08222024]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1016,476100.0]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1020,3007389.0]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1130,826705974.0324]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1018,476229.2]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1022,0.06888723]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1016,476000.0]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1020,3007389.0]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1130,826105097.7102]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1018,476066.7]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1022,0.04666555]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1016,476300.0]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1020,3007389.0]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1130,826579362.9555]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1018,476016.7]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1022,0.06666507]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1016,476400.0]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1020,3007389.0]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1130,826278624.0555]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1018,476868.7]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1022,0.0]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1016,475900.0]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1020,3007389.0]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1130,826699057.0377]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1018,476402.10000000003]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1022,0.03333253]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1016,475900.0]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1020,3007389.0]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1130,826799203.0914]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1018,476129.2]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1022,0.0]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1016,475700.0]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1020,3007389.0]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1130,826492449.4134]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1018,476677.1]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1022,0.04666555]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1016,475800.0]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1020,3007389.0]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1130,825958036.3881]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1018,477527.10000000003]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1022,0.01555518]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1016,475800.0]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1020,3007389.0]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1130,826111713.966]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1018,476189.6]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1022,0.01555518]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1016,475900.0]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1020,3007389.0]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1130,826244941.2987]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1018,476141.7]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1022,0.03333253]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1016,475900.0]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1020,3007389.0]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1130,826051566.186]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1018,476091.7]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1022,0.0]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1016,475900.0]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1020,3007389.0]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1130,826185094.2576]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1018,476122.9]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1022,0.03111036]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1016,475900.0]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1020,3007389.0]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1130,826164944.7513]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1018,476200.0]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1022,0.0355547]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1016,475900.0]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1020,3007389.0]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1130,826412152.1271]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1018,476077.1]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1022,0.05110988]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1016,475900.0]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1020,3007389.0]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1130,826705974.0324]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1018,476047.9]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1022,0.03111036]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1016,475700.0]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1020,3007389.0]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1130,826298773.5618]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1018,476237.5]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1022,0.05110988]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1016,475600.0]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1020,3007389.0]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1130,826211860.0197]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1018,476270.8]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1022,0.01777735]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1016,475600.0]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1020,3007389.0]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1130,826071414.9534]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1018,475947.9]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1022,0.03111036]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1016,475300.0]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1020,3007389.0]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1130,826305389.8176]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1018,476118.7]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1022,0.01777735]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1016,475700.0]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1020,3007389.0]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1130,825777893.787]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1018,474614.6]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1022,0.0355547]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1016,475700.0]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1020,3007389.0]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1130,825897888.6081]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1018,475681.2]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1022,0.03333253]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1016,475700.0]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1020,3007389.0]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1130,825864506.5902]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1018,476216.7]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1022,0.0]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1016,475600.0]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1020,3007389.0]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1130,826071715.6923]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1018,476054.19999999995]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1022,0.03333253]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1016,476000.0]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1020,3007389.0]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1130,826091564.4597]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1018,476418.8]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1022,0.01777735]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1016,475800.0]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1020,3007389.0]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1130,826251557.5545]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1018,477464.60000000003]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1022,0.03111036]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1016,475600.0]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1020,3007389.0]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1130,825904805.6028]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1018,475512.5]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1022,0.01777735]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1016,476100.0]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1020,3007389.0]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1130,826318622.3292]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1018,477425.0]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1022,0.0]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1016,475500.0]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1020,3007389.0]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1130,826185094.2576]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1018,475660.39999999997]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1022,0.06666507]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1016,476000.0]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1020,3007389.0]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1130,825324078.7869]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1018,476110.4]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1022,0.0]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1016,475600.0]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1020,3007389.0]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1130,826225092.5313]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1018,476062.5]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1022,0.03111036]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1016,475700.0]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1020,3007389.0]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1130,826058182.4418]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1018,476322.9]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1022,0.03111036]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1016,475500.0]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1020,3007389.0]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1130,826104796.9713]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1018,476187.5]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1022,0.05333205]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1016,475900.0]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1020,3007389.0]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1130,826111713.966]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1018,474712.5]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1022,0.01777735]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1016,474900.0]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1020,3007389.0]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1130,825711129.7512]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1018,476152.10000000003]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1022,0.05110988]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1016,474700.0]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1020,3007389.0]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1130,825403774.5954]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1018,476304.19999999995]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1022,0.0355547]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1016,475700.0]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1020,3007389.0]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1130,825904805.6028]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1018,476312.5]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1022,0.03111036]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1016,475700.0]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1020,3007389.0]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1130,825891272.3523]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1018,476445.80000000005]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1022,0.04666555]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1016,475900.0]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1020,3007389.0]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1130,826452150.4008]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1018,476306.2]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1022,0.01555518]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1016,475600.0]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1020,3007389.0]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1130,826211559.2808]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1018,476358.3]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1022,0.0355547]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1016,475300.0]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1020,3007389.0]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1130,825991418.406]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1018,476262.5]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1022,0.03333253]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1016,475400.0]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1020,3007389.0]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1130,825911421.8586]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1018,476522.89999999997]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1022,0.01555518]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1016,475700.0]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1020,3007389.0]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1130,826452451.1397]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1018,476379.2]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1022,0.01777735]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1016,475600.0]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1020,3007389.0]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1130,826198326.7692]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1018,476641.7]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1022,0.08222024]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1016,475500.0]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1020,3007389.0]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1130,825944803.8765]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1018,474218.8]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1022,0.0]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1016,475200.0]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1020,3007389.0]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1130,825804659.5491]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1018,475820.80000000005]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1022,0.06666507]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1016,475000.0]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1020,3007389.0]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1130,825817892.0607]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1018,475612.5]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1022,0.0355547]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1016,475400.0]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1020,3007389.0]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1130,825423924.1017]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1018,475697.9]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1022,0.04888771]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1016,475200.0]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1020,3007389.0]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1130,825050105.649]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1018,474047.9]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1022,0.01555518]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1016,475300.0]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1020,3007389.0]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1130,825904805.6028]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1018,474683.3]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1022,0.0355547]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1016,475100.0]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1020,3007389.0]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1130,825851274.0786]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1018,475852.10000000003]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1022,0.05110988]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1016,475000.0]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1020,3007389.0]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1130,825717746.007]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1018,474627.1]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1022,0.0]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1016,475300.0]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1020,3007389.0]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1130,825277163.5185]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1018,474039.60000000003]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1022,0.0644429]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1016,475500.0]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1020,3007389.0]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1130,825503920.6491]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1018,476333.3]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1022,0.01555518]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1016,475600.0]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1020,3007389.0]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1130,825964652.6439]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1018,474775.0]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1022,0.03111036]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1016,475500.0]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1020,3007389.0]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1130,825878039.8407]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1018,476241.69999999995]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1022,0.0355547]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1016,475800.0]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1020,3007389.0]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1130,826111713.966]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1018,476137.5]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1022,0.0]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1016,475600.0]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1020,3007389.0]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1130,825690980.2449]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1018,476000.0]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1022,0.03333253]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1016,475400.0]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1020,3007389.0]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1130,825717746.007]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1018,475658.3]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1022,0.04888771]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1016,475500.0]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1020,3007389.0]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1130,824983341.6132]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1018,475793.8]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1022,0.05110988]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1016,475300.0]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1020,3007389.0]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1130,825484071.8817]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1018,475568.8]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1022,0.01555518]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1016,474800.0]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1020,3007389.0]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1130,825150251.7027]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1018,476164.60000000003]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1022,0.0]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1016,474900.0]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1020,3007389.0]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1130,825050105.649]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1018,475235.4]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1022,0.06666507]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1016,475400.0]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1020,3007389.0]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1130,824849813.5416]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1018,475602.10000000003]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1022,0.0355547]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1016,475000.0]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1020,3007389.0]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1130,825003491.1195]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1018,475247.9]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1022,0.06888723]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1016,475300.0]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1020,3007389.0]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1130,824989957.869]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1018,475154.2]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1022,0.01777735]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1016,475200.0]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1020,3007389.0]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1130,824302468.7436]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1018,475152.10000000003]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1022,0.03333253]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1016,475200.0]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1020,3007389.0]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1130,824696436.7026]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1018,475262.5]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1022,0.0]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1016,475200.0]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1020,3007389.0]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1130,824903044.3269]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1018,475641.7]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1022,0.06666507]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1016,475300.0]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1020,3007389.0]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1130,825284080.5132]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1018,475500.0]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1022,0.04888771]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1016,475300.0]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1020,3007389.0]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1130,825804659.5491]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1018,475627.1]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1022,0.03333253]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1016,475100.0]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1020,3007389.0]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1130,825370693.3164]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1018,475556.2]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1022,0.04888771]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1016,475200.0]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1020,3007389.0]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1130,825103637.1732]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1018,475362.5]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1022,0.03111036]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1016,475000.0]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1020,3007389.0]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1130,824703052.9584]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1018,475237.5]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1022,0.01777735]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1016,475000.0]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1020,3007389.0]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1130,824535842.13]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1018,475106.3]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1022,0.01777735]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1016,475400.0]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1020,3007389.0]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1130,823875118.7667]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1018,475387.5]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1022,0.01777735]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1016,475000.0]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1020,3007389.0]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1130,824876579.3037]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1018,475572.9]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1022,0.06666507]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1016,474500.0]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1020,3007389.0]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1130,824749667.4879]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1018,475608.3]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1022,0.01777735]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1016,475200.0]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1020,3007389.0]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1130,824796582.7563]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1018,475420.8]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1022,0.03333253]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1016,474800.0]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1020,3007389.0]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1130,824756283.7437]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1018,475260.4]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1022,0.01777735]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1016,475100.0]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1020,3007389.0]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1130,824562607.8921]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1018,475356.3]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1022,0.04888771]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1016,475100.0]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1020,3007389.0]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1130,825010107.3753]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1018,475420.8]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1022,0.04888771]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1016,475000.0]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1020,3007389.0]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1130,824843197.2858]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1018,475470.8]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1022,0.01777735]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1016,474800.0]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1020,3007389.0]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1130,824502760.851]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1018,475725.0]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1022,0.03333253]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1016,475000.0]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1020,3007389.0]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1130,825043489.3932]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1018,475477.10000000003]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1022,0.01777735]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1016,475000.0]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1020,3007389.0]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1130,824349083.2731]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1018,475737.5]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1022,0.01555518]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1016,475000.0]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1020,3007389.0]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1130,824983341.6132]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1018,475910.39999999997]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1022,0.05110988]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1016,474600.0]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1020,3007389.0]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1130,824703052.9584]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1018,475847.89999999997]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1022,0.04888771]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1016,474900.0]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1020,3007389.0]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1130,825116869.6848]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1018,475502.1]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1022,0.04888771]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1016,475100.0]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1020,3007389.0]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1130,824663054.6847]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1018,475785.39999999997]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1022,0.0]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1016,475300.0]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1020,3007389.0]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1130,825123485.9406]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1018,475945.80000000005]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1022,0.0644429]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1016,474900.0]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1020,3007389.0]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1130,825156867.9585]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1018,475591.7]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1022,0.03333253]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1016,474300.0]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1020,3007389.0]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1130,825150251.7027]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1018,475643.7]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1022,0.05110988]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1016,474700.0]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1020,3007389.0]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1130,824229088.452]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1018,475787.5]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1022,0.08444241]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1016,475000.0]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1020,3007389.0]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1130,825016723.6311]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1018,474708.3]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1022,0.05110988]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1016,475000.0]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1020,3007389.0]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1130,824582757.3984]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1018,474616.69999999995]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1022,0.03333253]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1016,475200.0]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1020,3007389.0]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1130,824782748.7669]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1018,475454.2]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1022,0.0]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1016,475500.0]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1020,3007389.0]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1130,825090103.9227]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1018,474033.3]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1022,0.0355547]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1016,475200.0]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1020,3007389.0]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1130,825117170.4237]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1018,475877.1]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1022,0.01777735]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1016,475300.0]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1020,3007389.0]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1130,825063638.8995]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1018,475391.7]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1022,0.04888771]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1016,475100.0]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1020,3007389.0]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1130,825003491.1195]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1018,475922.9]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1022,0.03333253]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1016,475300.0]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1020,3007389.0]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1130,825163484.2143]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1018,474545.8]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1022,0.0]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1016,475200.0]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1020,3007389.0]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1130,825076871.4111]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1018,475852.10000000003]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1022,0.03111036]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1016,475100.0]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1020,3007389.0]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1130,825163784.9532]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1018,475641.7]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1022,0.0644429]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1016,474600.0]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1020,3007389.0]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1130,824803199.0121]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1018,475818.8]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1022,0.05110988]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1016,475100.0]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1020,3007389.0]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1130,824996874.8637]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1018,475914.60000000003]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1022,0.01777735]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1016,475100.0]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1020,3007389.0]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1130,825263630.268]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1018,475491.69999999995]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1022,0.01777735]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1016,475100.0]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1020,3007389.0]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1130,824328933.7668]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1018,474016.7]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1022,0.05333205]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1016,474900.0]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1020,3007389.0]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1130,825183332.9817]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1018,475777.10000000003]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1022,0.01555518]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1016,475100.0]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1020,3007389.0]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1130,824796282.0174]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1018,474514.6]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1022,0.06888723]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1016,475100.0]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1020,3007389.0]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1130,825217316.4774]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1018,475891.7]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1022,0.01777735]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1016,475000.0]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1020,3007389.0]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1130,824949959.5953]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1018,475920.8]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1022,0.03333253]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1016,475200.0]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1020,3007389.0]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1130,825023339.8869]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1018,474547.9]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1022,0.03333253]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1016,475100.0]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1020,3007389.0]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1130,825250397.7564]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1018,475406.3]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1022,0.01777735]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1016,475100.0]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1020,3007389.0]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1130,825010107.3753]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1018,475820.80000000005]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1022,0.01555518]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1016,475300.0]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1020,3007389.0]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1130,825257314.7511]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1018,475827.1]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1022,0.01777735]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1016,475200.0]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1020,3007389.0]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1130,825197166.9711]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1018,475268.7]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1022,0.06666507]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1016,475100.0]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1020,3007389.0]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1130,824803199.0121]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1018,475929.19999999995]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1022,0.04888771]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1016,474900.0]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1020,3007389.0]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1130,824682602.7132]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1018,475743.7]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1022,0.06888723]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1016,475400.0]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1020,3007389.0]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1130,824749667.4879]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1018,474079.2]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1022,0.03111036]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1016,475000.0]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1020,3007389.0]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1130,824762899.9995]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1018,474110.4]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1022,0.05110988]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1016,474900.0]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1020,3007389.0]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1130,825203783.2269]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1018,474233.3]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1022,0.04888771]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1016,474600.0]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1020,3007389.0]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1130,825430841.0964]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1018,474422.9]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1022,0.03333253]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1016,475400.0]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1020,3007389.0]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1130,824763200.7384]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1018,475802.1]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1022,0.0355547]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1016,475400.0]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1020,3007389.0]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1130,825711129.7512]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1018,474197.9]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1022,0.01777735]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1016,474900.0]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1020,3007389.0]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1130,825497304.3933]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1018,474047.9]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1022,0.01777735]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1016,474900.0]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1020,3007389.0]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1130,825190249.9764]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1018,475650.0]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1022,0.01777735]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1016,475000.0]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1020,3007389.0]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1130,825123485.9406]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1018,475468.8]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1022,0.05110988]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1016,475000.0]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1020,3007389.0]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1130,825283779.7743]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1018,474593.8]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1022,0.04888771]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1016,474800.0]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1020,3007389.0]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1130,825116869.6848]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1018,474545.8]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1022,0.06666507]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1016,475400.0]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1020,3007389.0]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1130,825196866.2322]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1018,474175.0]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1022,0.05333205]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1016,474700.0]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1020,3007389.0]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1130,824923193.8332]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1018,475806.2]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1022,0.08444241]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1016,474900.0]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1020,3007389.0]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1130,824642905.1784]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1018,475154.2]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1022,0.06666507]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1016,475100.0]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1020,3007389.0]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1130,825263630.268]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1018,474125.0]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1022,0.03333253]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1016,474300.0]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1020,3007389.0]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1130,824903044.3269]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1018,474068.8]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1022,0.06666507]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1016,475100.0]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1020,3007389.0]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1130,824842896.5469]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1018,474339.60000000003]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1022,0.01555518]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1016,475000.0]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1020,3007389.0]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1130,825310545.5364]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1018,474664.60000000003]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1022,0.04888771]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1016,475100.0]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1020,3007389.0]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1130,825430841.0964]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1018,474212.5]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1022,0.08444241]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1016,474800.0]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1020,3007389.0]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1130,824903345.0658]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1018,475845.8]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1022,0.04666555]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1016,474900.0]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1020,3007389.0]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1130,824529225.8742]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1018,474135.4]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1022,0.06666507]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1016,475200.0]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1020,3007389.0]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1130,825003491.1195]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1018,474166.7]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1022,0.08222024]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1016,475200.0]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1020,3007389.0]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1130,825043489.3932]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1018,474179.19999999995]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1022,0.03333253]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1016,475100.0]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1020,3007389.0]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1130,824749968.2268]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1018,475362.5]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1022,0.01777735]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1016,475200.0]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1020,3007389.0]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1130,824863346.7921]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1018,476127.1]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1022,0.03111036]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1016,475300.0]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1020,3007389.0]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1130,825504221.388]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1018,475375.0]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1022,0.03111036]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1016,475500.0]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1020,3007389.0]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1130,825704212.7565]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1018,475818.8]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1022,0.03333253]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1016,475100.0]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1020,3007389.0]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1130,824916577.5774]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1018,475360.4]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1022,0.03333253]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1016,475400.0]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1020,3007389.0]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1130,824889811.8153]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1018,476141.7]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1022,0.04888771]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1016,475200.0]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1020,3007389.0]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1130,824762899.9995]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1018,475666.7]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1022,0.06888723]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1016,475400.0]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1020,3007389.0]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1130,825317161.7922]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1018,476058.3]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1022,0.01777735]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1016,474500.0]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1020,3007389.0]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1130,824422463.5647]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1018,475991.69999999995]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1022,0.03111036]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1016,474900.0]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1020,3007389.0]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1130,825604367.4417]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1018,476220.8]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1022,0.01777735]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1016,475500.0]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1020,3007389.0]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1130,825250397.7564]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1018,476041.7]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1022,0.03333253]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1016,475300.0]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1020,3007389.0]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1130,825450689.8638]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1018,474652.10000000003]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1022,0.01777735]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1016,475400.0]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1020,3007389.0]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1130,825370693.3164]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1018,476070.80000000005]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1022,0.06666507]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1016,475800.0]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1020,3007389.0]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1130,825904805.6028]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1018,476095.8]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1022,0.08444241]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1016,475500.0]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1020,3007389.0]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1130,825477455.6259]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1018,475529.2]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1022,0.05110988]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1016,475500.0]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1020,3007389.0]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1130,825771277.5312]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1018,476185.4]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1022,0.01555518]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1016,475600.0]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1020,3007389.0]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1130,826118330.2218]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1018,474662.5]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1022,0.06666507]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1016,475500.0]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1020,3007389.0]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1130,825297313.0248]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1018,475750.0]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1022,0.05110988]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1016,475600.0]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1020,3007389.0]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1130,825417307.8459]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1018,475375.0]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1022,0.04888771]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1016,475600.0]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1020,3007389.0]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1130,825343927.5543]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1018,476345.8]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1022,0.0]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1016,475600.0]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1020,3007389.0]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1130,825423924.1017]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1018,474587.5]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1022,0.0]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1016,475900.0]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1020,3007389.0]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1130,825490688.1375]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1018,475754.2]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1022,0.03333253]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1016,475300.0]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1020,3007389.0]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1130,825357160.0659]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1018,477247.9]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1022,0.03111036]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1016,475300.0]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1020,3007389.0]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1130,825050105.649]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1018,477637.5]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1022,0.0355547]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1016,475500.0]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1020,3007389.0]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1130,825250397.7564]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1018,476285.39999999997]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1022,0.04888771]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1016,475600.0]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1020,3007389.0]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1130,825737895.5133]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1018,476222.89999999997]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1022,0.0]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1016,475500.0]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1020,3007389.0]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1130,825704513.4954]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1018,476231.3]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1022,0.03111036]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1016,475500.0]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1020,3007389.0]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1130,825410691.5901]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1018,476245.8]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1022,0.0]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1016,475500.0]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1020,3007389.0]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1130,825423924.1017]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1018,476200.0]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1022,0.03333253]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1016,475700.0]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1020,3007389.0]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1130,825998034.6618]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1018,476429.19999999995]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1022,0.08444241]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1016,475300.0]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1020,3007389.0]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1130,825503920.6491]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1018,474847.89999999997]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1022,0.0644429]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1016,475500.0]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1020,3007389.0]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1130,825136718.4522]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1018,476366.69999999995]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1022,0.03111036]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1016,475700.0]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1020,3007389.0]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1130,825851274.0786]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1018,476322.9]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1022,0.03333253]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1016,475500.0]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1020,3007389.0]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1130,825878039.8407]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1018,476308.3]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1022,0.03333253]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1016,475600.0]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1020,3007389.0]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1130,825463922.3754]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1018,476447.9]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1022,0.0355547]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1016,475400.0]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1020,3007389.0]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1130,825764661.2754]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1018,475812.5]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1022,0.08444241]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1016,475500.0]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1020,3007389.0]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1130,825617599.9533]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1018,476104.2]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1022,0.05110988]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1016,475900.0]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1020,3007389.0]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1130,825477455.6259]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1018,476143.7]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1022,0.04888771]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1016,475700.0]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1020,3007389.0]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1130,825751428.7638]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1018,476481.3]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1022,0.0999976]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1016,475900.0]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1020,3007389.0]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1130,825597751.1859]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1018,476583.3]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1022,0.03333253]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1016,476200.0]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1020,3007389.0]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1130,826318622.3292]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1018,476635.4]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1022,0.0355547]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1016,475700.0]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1020,3007389.0]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1130,826438917.8892]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1018,474570.80000000005]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1022,0.03333253]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1016,476000.0]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1020,3007389.0]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1130,825350543.8101]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1018,476064.6]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1022,0.0]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1016,476100.0]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1020,3007389.0]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1130,826205243.7639]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1018,476487.5]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1022,0.04666555]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1016,476100.0]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1020,3007389.0]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1130,825938187.6207]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1018,476647.89999999997]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1022,0.0]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1016,476000.0]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1020,3007389.0]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1130,826291856.5671]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1018,476712.5]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1022,0.01777735]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1016,476000.0]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1020,3007389.0]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1130,825951420.1323]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1018,476562.5]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1022,0.03111036]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1016,475900.0]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1020,3007389.0]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1130,826405235.1324]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1018,476562.5]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1022,0.0355547]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1016,476400.0]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1020,3007389.0]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1130,826158629.2344]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1018,476504.2]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1022,0.0644429]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1016,476000.0]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1020,3007389.0]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1130,825731279.2575]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1018,476710.39999999997]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1022,0.0355547]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1016,475900.0]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1020,3007389.0]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1130,826552296.4545]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1018,476506.3]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1022,0.03333253]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1016,476100.0]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1020,3007389.0]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1130,826305389.8176]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1018,476785.39999999997]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1022,0.03333253]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1016,475900.0]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1020,3007389.0]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1130,826465683.6513]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1018,476758.30000000005]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1022,0.06666507]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1016,475800.0]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1020,3007389.0]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1130,826405535.8713]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1018,476358.3]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1022,0.01777735]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1016,476200.0]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1020,3007389.0]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1130,825737895.5133]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1018,476533.3]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1022,0.06666507]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1016,475900.0]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1020,3007389.0]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1130,826539063.9429]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1018,477079.2]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1022,0.0]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1016,475700.0]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1020,3007389.0]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1130,826572445.9608]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1018,476975.0]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1022,0.01777735]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1016,476100.0]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1020,3007389.0]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1130,826565528.9661]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1018,476881.3]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1022,0.06666507]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1016,476200.0]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1020,3007389.0]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1130,826752588.5619]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1018,476770.8]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1022,0.08444241]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1016,476100.0]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1020,3007389.0]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1130,826572445.9608]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1018,477093.8]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1022,0.06666507]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1016,476000.0]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1020,3007389.0]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1130,826405535.8713]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1018,476806.2]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1022,0.04888771]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1016,476000.0]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1020,3007389.0]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1130,826459067.3955]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1018,476689.6]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1022,0.01555518]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1016,476000.0]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1020,3007389.0]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1130,826185094.2576]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1018,477093.8]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1022,0.08222024]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1016,476200.0]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1020,3007389.0]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1130,826432301.6334]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1018,476689.6]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1022,0.01777735]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1016,476200.0]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1020,3007389.0]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1130,825904805.6028]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1018,476643.7]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1022,0.03333253]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1016,475900.0]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1020,3007389.0]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1130,826405535.8713]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1018,476750.0]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1022,0.04888771]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1016,476100.0]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1020,3007389.0]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1130,826331854.8408]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1018,476766.7]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1022,0.01777735]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1016,476200.0]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1020,3007389.0]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1130,826659058.764]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1018,477052.1]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1022,0.0]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1016,476200.0]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1020,3007389.0]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1130,826699357.7766]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1018,476881.3]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1022,0.01777735]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1016,476100.0]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1020,3007389.0]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1130,826499065.6692]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1018,476756.3]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1022,0.01555518]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1016,476100.0]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1020,3007389.0]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1130,826445534.145]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1018,476785.39999999997]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1022,0.03111036]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1016,476200.0]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1020,3007389.0]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1130,826812435.603]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1018,476925.0]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1022,0.01555518]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1016,476100.0]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1020,3007389.0]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1130,826598910.984]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1018,476504.2]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1022,0.03333253]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1016,476200.0]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1020,3007389.0]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1130,826452150.4008]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1018,476772.89999999997]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1022,0.06888723]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1016,476100.0]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1020,3007389.0]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1130,827019644.7051]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1018,476791.7]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1022,0.05110988]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1016,476200.0]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1020,3007389.0]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1130,826699057.0377]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1018,476658.3]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1022,0.05110988]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1016,476300.0]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1020,3007389.0]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1130,826445534.145]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1018,476670.8]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1022,0.04888771]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1016,476500.0]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1020,3007389.0]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1130,826405535.8713]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1018,477016.7]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1022,0.03333253]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1016,476600.0]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1020,3007389.0]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1130,826912882.3956]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1018,476804.19999999995]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1022,0.0355547]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1016,476600.0]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1020,3007389.0]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1130,826745972.3061]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1018,476702.1]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1022,0.0]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1016,476400.0]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1020,3007389.0]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1130,826959797.664]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1018,476510.4]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1022,0.03111036]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1016,476700.0]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1020,3007389.0]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1130,826605827.9787]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1018,476727.10000000003]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1022,0.0355547]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1016,476900.0]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1020,3007389.0]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1130,826825968.8535]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1018,476937.5]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1022,0.04888771]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1016,476700.0]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1020,3007389.0]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1130,827313466.6104]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1018,476935.4]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1022,0.0644429]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1016,476800.0]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1020,3007389.0]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1130,827226553.0683]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1018,477022.89999999997]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1022,0.01777735]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1016,476600.0]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1020,3007389.0]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1130,826986262.6872]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1018,476820.80000000005]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1022,0.03333253]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1016,476600.0]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1020,3007389.0]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1130,826492148.6745]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1018,476847.89999999997]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1022,0.0355547]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1016,476500.0]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1020,3007389.0]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1130,826852433.8767]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1018,476868.7]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1022,0.05333205]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1016,476600.0]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1020,3007389.0]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1130,826852433.8767]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1018,476733.3]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1022,0.01777735]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1016,476500.0]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1020,3007389.0]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1130,826812736.3419]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1018,476741.69999999995]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1022,0.0]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1016,476100.0]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1020,3007389.0]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1130,826745972.3061]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1018,476568.8]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1022,0.01777735]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1016,476200.0]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1020,3007389.0]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1130,826551995.7156]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1018,476762.5]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1022,0.01777735]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1016,476300.0]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1020,3007389.0]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1130,826365236.8587]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1018,476577.1]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1022,0.0355547]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1016,476600.0]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1020,3007389.0]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1130,826705974.0324]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1018,476877.1]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1022,0.03333253]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1016,476300.0]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1020,3007389.0]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1130,826645826.2524]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1018,476520.8]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1022,0.0644429]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1016,476500.0]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1020,3007389.0]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1130,826545680.1987]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1018,476764.6]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1022,0.06888723]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1016,476500.0]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1020,3007389.0]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1130,826358620.6029]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1018,476643.7]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1022,0.04888771]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1016,476200.0]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1020,3007389.0]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1130,826498764.9303]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1018,474685.4]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1022,0.06666507]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1016,475000.0]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1020,3007389.0]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1130,826405535.8713]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1018,475195.80000000005]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1022,0.03111036]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1016,474600.0]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1020,3007389.0]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1130,824048645.112]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1018,475300.0]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1022,0.0]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1016,474700.0]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1020,3007389.0]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1130,823781588.9688]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1018,475487.5]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1022,0.08222024]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1016,474700.0]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1020,3007389.0]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1130,824048645.112]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1018,475195.80000000005]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1022,0.01777735]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1016,474800.0]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1020,3007389.0]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1130,823774972.713]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1018,475281.3]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1022,0.01555518]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1016,474700.0]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1020,3007389.0]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1130,823941882.8025]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1018,475620.8]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1022,0.01777735]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1016,474900.0]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1020,3007389.0]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1130,824075410.8741]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1018,475508.30000000005]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1022,0.03333253]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1016,475100.0]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1020,3007389.0]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1130,824349083.2731]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1018,475793.8]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1022,0.04888771]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1016,475100.0]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1020,3007389.0]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1130,824408930.3142]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1018,475614.6]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1022,0.03333253]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1016,474800.0]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1020,3007389.0]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1130,824555991.6363]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1018,475616.69999999995]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1022,0.03111036]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1016,474900.0]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1020,3007389.0]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1130,824208938.9457]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1018,475654.2]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1022,0.05110988]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1016,474600.0]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1020,3007389.0]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1130,824535842.13]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1018,475795.8]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1022,0.03111036]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1016,474400.0]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1020,3007389.0]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1130,824522609.6184]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1018,475570.80000000005]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1022,0.06666507]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1016,474500.0]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1020,3007389.0]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1130,824002030.5825]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1018,475664.60000000003]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1022,0.05110988]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1016,475000.0]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1020,3007389.0]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1130,824329234.5057]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1018,475425.0]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1022,0.01555518]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1016,475100.0]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1020,3007389.0]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1130,823901583.7899]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1018,475729.2]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1022,0.01555518]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1016,474700.0]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1020,3007389.0]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1130,824275702.9815]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1018,475616.69999999995]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1022,0.0644429]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1016,475000.0]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1020,3007389.0]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1130,825003491.1195]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1018,475787.5]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1022,0.05110988]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1016,475300.0]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1020,3007389.0]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1130,824909961.3216]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1018,475606.3]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1022,0.0]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1016,475000.0]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1020,3007389.0]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1130,824496144.5952]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1018,475937.5]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1022,0.06666507]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1016,475100.0]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1020,3007389.0]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1130,824369232.7794]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1018,476375.0]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1022,0.0355547]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1016,475200.0]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1020,3007389.0]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1130,824989957.869]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1018,476402.10000000003]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1022,0.03111036]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1016,475100.0]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1020,3007389.0]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1130,824696135.9637]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1018,476354.2]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1022,0.03111036]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1016,475000.0]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1020,3007389.0]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1130,824909961.3216]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1018,475939.6]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1022,0.0]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1016,475200.0]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1020,3007389.0]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1130,825250698.4953]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1018,477460.39999999997]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1022,0.04888771]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1016,474900.0]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1020,3007389.0]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1130,824930110.8279]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1018,475664.60000000003]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1022,0.0]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1016,475200.0]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1020,3007389.0]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1130,824709669.2142]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1018,476331.2]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1022,0.03333253]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1016,474800.0]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1020,3007389.0]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1130,824876579.3037]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1018,475595.8]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1022,0.05333205]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1016,475000.0]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1020,3007389.0]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1130,824248937.2194]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1018,475500.0]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1022,0.05110988]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1016,475300.0]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1020,3007389.0]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1130,824609523.1605]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1018,477906.3]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1022,0.03333253]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1016,475200.0]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1020,3007389.0]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1130,825310545.5364]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1018,475937.5]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1022,0.03333253]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1016,475200.0]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1020,3007389.0]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1130,824903345.0658]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1018,474508.30000000005]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1022,0.06666507]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1016,475100.0]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1020,3007389.0]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1130,824970109.1016]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1018,475802.1]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1022,0.03111036]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1016,475400.0]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1020,3007389.0]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1130,824883195.5595]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1018,475891.7]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1022,0.06666507]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1016,475200.0]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1020,3007389.0]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1130,824903345.0658]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1018,475666.7]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1022,0.06666507]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1016,475300.0]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1020,3007389.0]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1130,824389081.5468]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1018,475887.5]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1022,0.04888771]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1016,475400.0]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1020,3007389.0]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1130,824549375.3805]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1018,475331.2]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1022,0.01777735]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1016,475600.0]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1020,3007389.0]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1130,824856429.7974]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1018,476147.89999999997]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1022,0.03333253]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1016,475400.0]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1020,3007389.0]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1130,824903345.0658]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1018,476135.4]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1022,0.01555518]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1016,475500.0]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1020,3007389.0]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1130,825030256.8816]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1018,476195.80000000005]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1022,0.0]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1016,475300.0]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1020,3007389.0]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1130,825537302.667]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1018,476264.6]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1022,0.01777735]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1016,475600.0]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1020,3007389.0]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1130,825624216.2091]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1018,476366.69999999995]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1022,0.05110988]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1016,475500.0]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1020,3007389.0]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1130,825156867.9585]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1018,476258.30000000005]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1022,0.0]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1016,475400.0]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1020,3007389.0]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1130,825203783.2269]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1018,476245.8]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1022,0.01555518]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1016,475500.0]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1020,3007389.0]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1130,825477154.887]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1018,475514.6]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1022,0.03333253]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1016,475900.0]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1020,3007389.0]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1130,825697596.5007]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1018,476291.7]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1022,0.0]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1016,475700.0]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1020,3007389.0]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1130,825510837.6438]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1018,476262.5]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1022,0.03333253]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1016,475700.0]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1020,3007389.0]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1130,826245242.0376]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1018,476391.7]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1022,0.0]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1016,475700.0]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1020,3007389.0]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1130,825397158.3396]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1018,476381.3]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1022,0.0355547]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1016,475500.0]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1020,3007389.0]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1130,825857890.3344]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1018,476333.3]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1022,0.03333253]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1016,475400.0]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1020,3007389.0]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1130,825577601.6796]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1018,476383.30000000005]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1022,0.05110988]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1016,475800.0]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1020,3007389.0]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1130,825904504.8639]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1018,476506.3]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1022,0.03111036]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1016,475800.0]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1020,3007389.0]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1130,826004951.6565]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1018,476600.0]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1022,0.01777735]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1016,475600.0]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1020,3007389.0]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1130,825717746.007]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1018,476472.89999999997]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1022,0.03333253]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1016,475700.0]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1020,3007389.0]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1130,825757744.2807]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1018,476608.3]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1022,0.03333253]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1016,475500.0]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1020,3007389.0]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1130,825978185.8944]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1018,476583.3]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1022,0.03333253]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1016,475600.0]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1020,3007389.0]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1130,825711129.7512]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1018,476266.7]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1022,0.01777735]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1016,475700.0]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1020,3007389.0]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1130,825243781.5006]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1018,476252.1]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1022,0.06666507]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1016,475900.0]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1020,3007389.0]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1130,825864506.5902]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1018,476283.3]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1022,0.01555518]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1016,475800.0]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1020,3007389.0]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1130,825898189.347]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1018,476302.1]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1022,0.0]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1016,475900.0]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1020,3007389.0]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1130,825964652.6439]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1018,476145.8]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1022,0.05110988]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1016,475600.0]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1020,3007389.0]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1130,825584217.9354]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1018,477725.0]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1022,0.05110988]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1016,476000.0]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1020,3007389.0]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1130,824970109.1016]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1018,477475.0]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1022,0.03333253]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1016,475800.0]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1020,3007389.0]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1130,825844657.8228]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1018,476425.0]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1022,0.0]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1016,475700.0]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1020,3007389.0]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1130,825804358.8102]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1018,476347.89999999997]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1022,0.03333253]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1016,476000.0]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1020,3007389.0]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1130,825557452.1733]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1018,476172.9]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1022,0.05110988]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1016,475900.0]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1020,3007389.0]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1130,825550835.9175]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1018,476208.3]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1022,0.01555518]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1016,476000.0]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1020,3007389.0]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1130,825918038.1144]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1018,476327.1]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1022,0.01555518]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1016,475400.0]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1020,3007389.0]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1130,825804659.5491]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1018,476297.9]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1022,0.0355547]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1016,476000.0]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1020,3007389.0]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1130,825964652.6439]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1018,476260.4]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1022,0.03111036]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1016,475900.0]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1020,3007389.0]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1130,825417608.5848]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1018,476314.6]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1022,0.05333205]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1016,476000.0]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1020,3007389.0]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1130,826138178.9892]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1018,476387.5]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1022,0.0]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1016,476100.0]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1020,3007389.0]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1130,825303929.2806]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1018,476610.4]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1022,0.0]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1016,476100.0]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1020,3007389.0]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1130,826512298.1808]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1018,476595.8]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1022,0.04888771]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1016,476000.0]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1020,3007389.0]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1130,826485532.4187]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1018,476354.2]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1022,0.0]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1016,476000.0]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1020,3007389.0]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1130,826198326.7692]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1018,476610.4]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1022,0.06666507]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1016,476000.0]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1020,3007389.0]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1130,826211860.0197]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1018,476487.5]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1022,0.0]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1016,476000.0]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1020,3007389.0]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1130,826412152.1271]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1018,476556.2]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1022,0.01555518]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1016,476100.0]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1020,3007389.0]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1130,826265391.5439]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1018,476308.3]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1022,0.0]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1016,475900.0]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1020,3007389.0]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1130,826165245.4902]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1018,476468.8]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1022,0.03111036]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1016,476100.0]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1020,3007389.0]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1130,826158328.4955]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1018,477002.1]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1022,0.03333253]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1016,475800.0]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1020,3007389.0]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1130,825964953.3828]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1018,476858.3]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1022,0.0355547]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1016,476100.0]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1020,3007389.0]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1130,826191710.5134]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1018,476689.6]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1022,0.0]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1016,475800.0]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1020,3007389.0]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1130,826238325.0429]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1018,476729.2]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1022,0.03333253]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1016,475700.0]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1020,3007389.0]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1130,825851274.0786]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1018,476802.1]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1022,0.01555518]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1016,476100.0]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1020,3007389.0]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1130,826104796.9713]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1018,476979.2]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1022,0.01777735]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1016,476000.0]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1020,3007389.0]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1130,826752588.5619]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1018,476981.3]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1022,0.0]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1016,476000.0]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1020,3007389.0]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1130,826639209.9966]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1018,477060.4]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1022,0.01555518]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1016,476200.0]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1020,3007389.0]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1130,826552296.4545]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1018,476770.8]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1022,0.01555518]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1016,476100.0]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1020,3007389.0]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1130,826458766.6566]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1018,477016.7]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1022,0.0]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1016,475800.0]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1020,3007389.0]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1130,826659359.5029]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1018,477025.0]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1022,0.05110988]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1016,475900.0]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1020,3007389.0]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1130,826465382.9124]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1018,476941.7]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1022,0.01777735]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1016,475900.0]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1020,3007389.0]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1130,826352004.3471]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1018,477037.5]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1022,0.03111036]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1016,476100.0]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1020,3007389.0]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1130,826545680.1987]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1018,477066.7]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1022,0.03333253]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1016,475800.0]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1020,3007389.0]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1130,826619060.4903]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1018,477000.0]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1022,0.01555518]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1016,475700.0]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1020,3007389.0]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1130,826452150.4008]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1018,476979.2]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1022,0.03111036]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1016,475800.0]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1020,3007389.0]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1130,826699057.0377]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1018,476983.3]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1022,0.03111036]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1016,475900.0]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1020,3007389.0]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1130,826252159.0323]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1018,476979.2]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1022,0.03333253]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1016,475800.0]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1020,3007389.0]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1130,826058182.4418]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1018,477179.19999999995]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1022,0.03333253]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1016,475900.0]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1020,3007389.0]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1130,826705974.0324]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1018,477360.4]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1022,0.01555518]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1016,476100.0]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1020,3007389.0]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1130,827146556.5209]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1018,477100.0]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1022,0.0]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1016,476000.0]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1020,3007389.0]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1130,826505681.925]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1018,477304.19999999995]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1022,0.04888771]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1016,476300.0]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1020,3007389.0]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1130,826805819.3472]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1018,477047.9]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1022,0.03333253]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1016,476000.0]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1020,3007389.0]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1130,826539063.9429]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1018,477145.8]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1022,0.05110988]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1016,476400.0]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1020,3007389.0]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1130,826719206.544]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1018,477445.80000000005]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1022,0.08222024]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1016,476300.0]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1020,3007389.0]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1130,827346848.6283]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1018,477312.5]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1022,0.0]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1016,476200.0]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1020,3007389.0]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1130,826585678.4724]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1018,477360.4]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1022,0.0]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1016,476200.0]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1020,3007389.0]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1130,826846118.3598]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1018,477318.8]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1022,0.01555518]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1016,476400.0]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1020,3007389.0]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1130,826906266.1398]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1018,477287.5]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1022,0.03333253]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1016,476200.0]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1020,3007389.0]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1130,827313466.6104]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1018,477429.19999999995]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1022,0.01777735]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1016,476300.0]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1020,3007389.0]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1130,827313466.6104]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1018,477352.10000000003]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1022,0.0999976]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1016,476600.0]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1020,3007389.0]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1130,827353464.8841]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1018,477604.2]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1022,0.03333253]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1016,476400.0]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1020,3007389.0]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1130,827433762.1704]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1018,477500.0]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1022,0.01777735]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1016,476600.0]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1020,3007389.0]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1130,827280084.5925]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1018,477487.5]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1022,0.0]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1016,476600.0]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1020,3007389.0]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1130,827240086.3188]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1018,477508.30000000005]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1022,0.0]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1016,476200.0]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1020,3007389.0]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1130,826972729.4367]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1018,477675.0]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1022,0.04888771]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1016,476200.0]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1020,3007389.0]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1130,827353464.8841]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1018,477408.3]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1022,0.0]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1016,476100.0]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1020,3007389.0]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1130,827620521.0273]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1018,477520.8]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1022,0.08444241]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1016,476300.0]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1020,3007389.0]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1130,827566989.5031]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1018,477441.7]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1022,0.08444241]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1016,476200.0]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1020,3007389.0]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1130,826705673.2935]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1018,477468.8]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1022,0.0644429]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1016,476300.0]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1020,3007389.0]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1130,827206403.562]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1018,477352.10000000003]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1022,0.03333253]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1016,476500.0]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1020,3007389.0]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1130,827019644.7051]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1018,477477.10000000003]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1022,0.06666507]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1016,476100.0]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1020,3007389.0]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1130,828007571.9916]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1018,477062.5]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1022,0.05110988]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1016,476200.0]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1020,3007389.0]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1130,826912882.3956]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1018,477558.3]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1022,0.03111036]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1016,476300.0]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1020,3007389.0]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1130,827420228.9199]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1018,477222.89999999997]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1022,0.01555518]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1016,476200.0]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1020,3007389.0]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1130,826879500.3777]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1018,477595.8]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1022,0.01777735]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1016,476400.0]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1020,3007389.0]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1130,826886116.6335]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1018,477585.39999999997]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1022,0.03111036]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1016,476300.0]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1020,3007389.0]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1130,827273468.3367]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1018,477414.60000000003]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1022,0.03333253]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1016,476300.0]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1020,3007389.0]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1130,827507142.462]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1018,477456.2]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1022,0.08222024]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1016,476300.0]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1020,3007389.0]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1130,826986262.6872]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1018,477577.1]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1022,0.05110988]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1016,476600.0]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1020,3007389.0]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1130,827346848.6283]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1018,477479.2]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1022,0.04666555]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1016,476500.0]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1020,3007389.0]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1130,827607288.5157]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1018,477391.7]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1022,0.03333253]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1016,476000.0]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1020,3007389.0]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1130,827246702.5746]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1018,477391.7]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1022,0.06666507]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1016,476600.0]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1020,3007389.0]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1130,826739356.0503]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1018,477404.2]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1022,0.04888771]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1016,476600.0]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1020,3007389.0]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1130,826979646.4314]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1018,477575.0]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1022,0.04888771]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1016,476000.0]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1020,3007389.0]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1130,827733899.5926]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1018,476979.2]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1022,0.0644429]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1016,476700.0]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1020,3007389.0]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1130,827106558.2472]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1018,477202.1]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1022,0.06888723]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1016,476100.0]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1020,3007389.0]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1130,827226853.8072]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1018,477366.69999999995]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1022,0.06888723]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1016,476200.0]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1020,3007389.0]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1130,827226853.8072]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1018,477379.2]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1022,0.06666507]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1016,476500.0]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1020,3007389.0]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1130,827279783.8536]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1018,477525.0]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1022,0.03333253]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1016,476500.0]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1020,3007389.0]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1130,827606987.7768]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1018,477464.60000000003]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1022,0.05110988]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1016,476300.0]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1020,3007389.0]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1130,827059642.9788]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1018,477720.8]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1022,0.01777735]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1016,476500.0]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1020,3007389.0]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1130,827373614.3904]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1018,477793.8]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1022,0.05110988]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1016,476700.0]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1020,3007389.0]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1130,827774198.6052]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1018,478145.8]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1022,0.05110988]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1016,476600.0]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1020,3007389.0]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1130,827480075.961]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1018,477514.6]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1022,0.06666507]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1016,476600.0]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1020,3007389.0]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1130,827320082.8662]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1018,479291.7]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1022,0.0999976]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1016,476500.0]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1020,3007389.0]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1130,827366998.1346]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1018,478177.1]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1022,0.04888771]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1016,476500.0]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1020,3007389.0]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1130,827794047.3726]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1018,477637.5]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1022,0.03333253]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1016,476600.0]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1020,3007389.0]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1130,827400079.4136]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1018,477600.0]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1022,0.06666507]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1016,476600.0]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1020,3007389.0]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1130,827173021.5441]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1018,477718.8]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1022,0.06666507]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1016,476500.0]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1020,3007389.0]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1130,827653903.0452]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1018,479656.3]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1022,0.06666507]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1016,476800.0]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1020,3007389.0]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1130,827500225.4673]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1018,478422.9]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1022,0.0999976]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1016,476900.0]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1020,3007389.0]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1130,827954341.2063]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1018,478393.7]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1022,0.06666507]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1016,476800.0]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1020,3007389.0]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1130,827807580.6231]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1018,478318.8]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1022,0.06666507]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1016,476900.0]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1020,3007389.0]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1130,827707434.5694]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1018,477420.8]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1022,0.06666507]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1016,477000.0]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1020,3007389.0]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1130,827854195.1526]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1018,478156.3]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1022,0.03333253]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1016,476800.0]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1020,3007389.0]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1130,828007872.7305]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1018,478041.7]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1022,0.01555518]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1016,477000.0]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1020,3007389.0]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1130,828208164.8379]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1018,478418.8]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1022,0.0]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1016,477100.0]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1020,3007389.0]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1130,828448455.219]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1018,478331.2]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1022,0.05110988]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1016,476900.0]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1020,3007389.0]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1130,828448455.219]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1018,478466.7]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1022,0.06666507]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1016,477200.0]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1020,3007389.0]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1130,828515219.2548]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1018,478264.6]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1022,0.0355547]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1016,476900.0]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1020,3007389.0]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1130,828321543.4032]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1018,478356.3]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1022,0.03333253]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1016,477000.0]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1020,3007389.0]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1130,828561833.7843]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1018,478322.9]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1022,0.05110988]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1016,476900.0]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1020,3007389.0]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1130,828248163.1116]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1018,478472.89999999997]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1022,0.01555518]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1016,477100.0]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1020,3007389.0]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1130,828381691.1832]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1018,478487.5]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1022,0.05333205]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1016,477100.0]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1020,3007389.0]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1130,828354925.4211]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1018,478572.9]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1022,0.03333253]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1016,477300.0]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1020,3007389.0]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1130,828521835.5106]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1018,478685.4]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1022,0.0]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1016,477000.0]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1020,3007389.0]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1130,828942569.2317]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1018,478627.1]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1022,0.0]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1016,476900.0]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1020,3007389.0]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1130,828475220.9811]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1018,478520.8]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1022,0.0]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1016,476900.0]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1020,3007389.0]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1130,828408156.2064]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1018,478731.3]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1022,0.0355547]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1016,477000.0]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1020,3007389.0]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1130,828908886.4749]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1018,478543.8]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1022,0.06666507]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1016,477200.0]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1020,3007389.0]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1130,828855655.6896]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1018,478483.3]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1022,0.03333253]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1016,477100.0]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1020,3007389.0]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1130,828568450.0401]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1018,478433.3]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1022,0.0355547]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1016,476700.0]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1020,3007389.0]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1130,828601832.058]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1018,478458.3]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1022,0.04666555]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1016,477100.0]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1020,3007389.0]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1130,828909187.2138]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1018,478539.60000000003]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1022,0.05333205]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1016,477000.0]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1020,3007389.0]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1130,828515219.2548]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1018,478466.7]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1022,0.05333205]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1016,477200.0]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1020,3007389.0]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1130,828715511.3622]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1018,478370.8]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1022,0.04888771]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1016,477100.0]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1020,3007389.0]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1130,828421689.4569]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1018,478347.89999999997]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1022,0.04888771]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1016,477500.0]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1020,3007389.0]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1130,829075796.5644]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1018,478535.39999999997]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1022,0.03333253]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1016,477600.0]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1020,3007389.0]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1130,828882421.4517]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1018,478343.8]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1022,0.05333205]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1016,477600.0]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1020,3007389.0]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1130,828942569.2317]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1018,478558.3]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1022,0.04666555]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1016,477600.0]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1020,3007389.0]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1130,829403000.4876]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1018,478416.7]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1022,0.0355547]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1016,477300.0]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1020,3007389.0]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1130,828701978.1117]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1018,478577.1]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1022,0.03333253]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1016,477000.0]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1020,3007389.0]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1130,828982567.5054]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1018,478725.0]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1022,0.08444241]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1016,477800.0]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1020,3007389.0]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1130,828949185.4875]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1018,478877.1]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1022,0.05110988]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1016,477700.0]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1020,3007389.0]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1130,829456532.0118]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1018,478737.5]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1022,0.01777735]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1016,477200.0]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1020,3007389.0]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1130,827960957.4621]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1018,478550.0]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1022,0.0]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1016,477600.0]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1020,3007389.0]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1130,829209625.3749]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1018,478562.5]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1022,0.01777735]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1016,477500.0]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1020,3007389.0]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1130,829082713.5591]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1018,478660.39999999997]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1022,0.05333205]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1016,477500.0]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1020,3007389.0]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1130,829296238.1781]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1018,478718.8]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1022,0.01777735]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1016,477500.0]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1020,3007389.0]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1130,829069481.0475]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1018,478791.7]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1022,0.04666555]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1016,477500.0]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1020,3007389.0]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1130,829069180.3086]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1018,478658.3]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1022,0.0]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1016,477500.0]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1020,3007389.0]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1130,828802124.1654]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1018,478741.69999999995]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1022,0.0]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1016,477500.0]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1020,3007389.0]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1130,829369618.4697]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1018,478704.2]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1022,0.0]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1016,477400.0]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1020,3007389.0]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1130,828862271.9454]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1018,478720.8]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1022,0.0]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1016,477200.0]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1020,3007389.0]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1130,828882421.4517]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1018,478760.4]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1022,0.0]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1016,477500.0]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1020,3007389.0]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1130,828882421.4517]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1018,478518.7]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1022,0.05110988]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1016,477800.0]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1020,3007389.0]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1130,829042414.5465]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1018,478756.3]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1022,0.05110988]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1016,477400.0]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1020,3007389.0]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1130,829176243.357]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1018,478720.8]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1022,0.0355547]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1016,477500.0]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1020,3007389.0]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1130,829283005.6665]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1018,479029.2]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1022,0.0]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1016,477700.0]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1020,3007389.0]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1130,829877265.7329]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1018,479100.0]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1022,0.0]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1016,477900.0]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1020,3007389.0]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1130,829550061.8097]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1018,479147.89999999997]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1022,0.0]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1016,477800.0]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1020,3007389.0]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1130,830244167.1909]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1018,479162.5]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1022,0.01555518]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1016,477800.0]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1020,3007389.0]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1130,829837267.4592]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1018,479218.8]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1022,0.01777735]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1016,477600.0]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1020,3007389.0]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1130,829710355.6434]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1018,479193.8]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1022,0.01555518]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1016,478000.0]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1020,3007389.0]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1130,829656824.1192]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1018,479247.9]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1022,0.01777735]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1016,478000.0]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1020,3007389.0]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1130,829963878.5361]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1018,479166.7]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1022,0.0]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1016,478000.0]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1020,3007389.0]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1130,830010493.0656]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1018,479485.4]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1022,0.01555518]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1016,477800.0]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1020,3007389.0]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1130,830110939.8582]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1018,479037.5]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1022,0.0]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1016,477900.0]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1020,3007389.0]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1130,829823734.2087]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1018,479458.3]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1022,0.01777735]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1016,478200.0]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1020,3007389.0]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1130,829790352.1908]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1018,479150.0]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1022,0.01555518]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1016,478300.0]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1020,3007389.0]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1130,830137705.6203]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1018,479437.5]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1022,0.03333253]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1016,478300.0]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1020,3007389.0]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1130,830297698.7151]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1018,479062.5]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1022,0.03333253]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1016,478400.0]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1020,3007389.0]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1130,830217702.1677]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1018,479475.0]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1022,0.01777735]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1016,478600.0]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1020,3007389.0]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1130,830291082.4593]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1018,479414.60000000003]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1022,0.0]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1016,478300.0]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1020,3007389.0]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1130,830985488.5794]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1018,479300.0]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1022,0.0355547]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1016,478900.0]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1020,3007389.0]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1130,830644751.4057]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1018,479189.6]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1022,0.0999976]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1016,478300.0]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1020,3007389.0]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1130,830517839.5899]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1018,479502.1]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1022,0.0]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1016,478400.0]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1020,3007389.0]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1130,830704899.1857]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1018,479333.3]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1022,0.04888771]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1016,478100.0]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1020,3007389.0]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1130,830791812.7278]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1018,479418.8]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1022,0.06888723]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1016,478500.0]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1020,3007389.0]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1130,830230934.6793]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1018,479235.4]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1022,0.08222024]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1016,478400.0]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1020,3007389.0]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1130,830711816.1804]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1018,479581.2]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1022,0.04888771]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1016,478300.0]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1020,3007389.0]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1130,830190936.4056]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1018,479320.80000000005]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1022,0.0644429]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1016,478200.0]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1020,3007389.0]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1130,830190936.4056]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1018,479691.7]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1022,0.0]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1016,478500.0]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1020,3007389.0]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1130,830411077.2804]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1018,479375.0]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1022,0.0355547]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1016,478400.0]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1020,3007389.0]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1130,830912108.2878]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1018,479304.19999999995]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1022,0.04888771]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1016,478400.0]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1020,3007389.0]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1130,830417994.2751]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1018,479506.3]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1022,0.06666507]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1016,478500.0]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1020,3007389.0]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1130,830638135.1499]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1018,479668.8]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1022,0.0355547]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1016,478600.0]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1020,3007389.0]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1130,830297999.454]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1018,479520.8]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1022,0.0355547]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1016,478600.0]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1020,3007389.0]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1130,830631518.8941]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1018,479637.5]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1022,0.03333253]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1016,478800.0]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1020,3007389.0]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1130,831072402.1215]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1018,479585.39999999997]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1022,0.0]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1016,478900.0]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1020,3007389.0]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1130,830584904.3646]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1018,479725.0]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1022,0.0355547]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1016,479000.0]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1020,3007389.0]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1130,831052252.6152]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1018,479700.0]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1022,0.05110988]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1016,479000.0]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1020,3007389.0]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1130,831232695.9552]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1018,479935.4]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1022,0.0]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1016,478400.0]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1020,3007389.0]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1130,831245928.4668]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1018,479756.3]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1022,0.03333253]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1016,478600.0]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1020,3007389.0]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1130,830558138.6025]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1018,478575.0]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1022,0.01777735]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1016,478500.0]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1020,3007389.0]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1130,830918724.5436]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1018,479812.5]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1022,0.0355547]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1016,478700.0]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1020,3007389.0]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1130,830738581.9425]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1018,479875.0]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1022,0.0]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1016,478600.0]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1020,3007389.0]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1130,831312391.7637]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1018,479768.7]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1022,0.0355547]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1016,478500.0]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1020,3007389.0]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1130,830878425.531]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1018,479793.8]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1022,0.03333253]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1016,478800.0]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1020,3007389.0]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1130,830858576.7636]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1018,479916.7]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1022,0.01555518]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1016,478300.0]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1020,3007389.0]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1130,830872110.0141]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1018,479514.6]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1022,0.04888771]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1016,478800.0]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1020,3007389.0]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1130,830711816.1804]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1018,479727.10000000003]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1022,0.05110988]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1016,478600.0]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1020,3007389.0]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1130,831119016.651]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1018,479739.6]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1022,0.0644429]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1016,478900.0]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1020,3007389.0]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1130,831179164.431]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1018,478529.2]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1022,0.01777735]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1016,478800.0]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1020,3007389.0]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1130,831312692.5026]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1018,481406.3]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1022,0.03333253]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1016,478800.0]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1020,3007389.0]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1130,831112400.3952]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1018,479768.7]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1022,0.03333253]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1016,478600.0]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1020,3007389.0]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1130,830952106.5615]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1018,479818.8]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1022,0.0]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1016,478700.0]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1020,3007389.0]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1130,830992104.8352]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1018,480170.8]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1022,0.06666507]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1016,478400.0]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1020,3007389.0]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1130,830851960.5078]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1018,481272.89999999997]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1022,0.05333205]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1016,478700.0]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1020,3007389.0]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1130,831032103.1089]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1018,481362.5]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1022,0.03333253]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1016,479000.0]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1020,3007389.0]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1130,831526217.1216]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1018,479512.5]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1022,0.04666555]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1016,478100.0]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1020,3007389.0]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1130,830785196.472]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1018,480864.6]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1022,0.04888771]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1016,479100.0]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1020,3007389.0]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1130,831766507.5027]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1018,480333.3]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1022,0.05110988]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1016,478700.0]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1020,3007389.0]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1130,831306076.2468]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1018,480191.7]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1022,0.01555518]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1016,479200.0]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1020,3007389.0]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1130,831412838.5563]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1018,479810.4]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1022,0.0355547]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1016,479000.0]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1020,3007389.0]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1130,831292542.9963]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1018,480056.2]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1022,0.03333253]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1016,479000.0]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1020,3007389.0]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1130,831740042.4795]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1018,480637.5]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1022,0.01777735]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1016,478900.0]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1020,3007389.0]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1130,831486218.8479]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1018,480145.8]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1022,0.04888771]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1016,479000.0]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1020,3007389.0]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1130,831613130.6637]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1018,480102.10000000003]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1022,0.05110988]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1016,478900.0]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1020,3007389.0]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1130,831405921.5616]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1018,481468.8]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1022,0.04888771]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1016,478800.0]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1020,3007389.0]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1130,831392689.05]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1018,480243.7]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1022,0.01555518]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1016,479100.0]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1020,3007389.0]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1130,831632979.4311]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1018,480120.8]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1022,0.06666507]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1016,478900.0]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1020,3007389.0]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1130,831512984.61]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1018,480231.3]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1022,0.03333253]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1016,478800.0]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1020,3007389.0]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1130,831619746.9195]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1018,480200.0]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1022,0.04888771]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1016,478500.0]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1020,3007389.0]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1130,831346074.5205]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1018,480041.7]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1022,0.08222024]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1016,478900.0]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1020,3007389.0]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1130,831426071.0679]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1018,480012.5]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1022,0.04888771]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1016,478700.0]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1020,3007389.0]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1130,831519600.8658]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1018,480927.1]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1022,0.0999976]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1016,478700.0]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1020,3007389.0]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1130,831613130.6637]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1018,480270.8]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1022,0.0644429]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1016,478900.0]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1020,3007389.0]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1130,830898875.7762]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1018,480075.0]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1022,0.01777735]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1016,479100.0]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1020,3007389.0]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1130,831325925.0142]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1018,481439.6]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1022,0.0355547]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1016,479000.0]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1020,3007389.0]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1130,831619746.9195]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1018,480162.5]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1022,0.0355547]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1016,479200.0]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1020,3007389.0]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1130,832013414.1396]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1018,480064.6]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1022,0.04888771]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1016,478800.0]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1020,3007389.0]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1130,831492835.1037]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1018,478610.4]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1022,0.06666507]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1016,479100.0]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1020,3007389.0]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1130,831205629.4542]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1018,480141.7]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1022,0.01555518]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1016,478900.0]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1020,3007389.0]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1130,831446220.5742]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1018,480293.8]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1022,0.01555518]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1016,479300.0]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1020,3007389.0]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1130,831713276.7174]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1018,480204.2]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1022,0.0355547]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1016,479000.0]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1020,3007389.0]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1130,831900035.5743]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1018,480179.19999999995]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1022,0.0]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1016,479100.0]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1020,3007389.0]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1130,831619746.9195]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1018,480162.5]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1022,0.04666555]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1016,478900.0]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1020,3007389.0]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1130,831365923.2879]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1018,480233.3]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1022,0.0355547]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1016,479000.0]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1020,3007389.0]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1130,831966799.6101]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1018,480352.10000000003]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1022,0.06666507]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1016,478900.0]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1020,3007389.0]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1130,831853421.0448]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1018,480418.8]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1022,0.0355547]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1016,479100.0]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1020,3007389.0]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1130,831933417.5922]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1018,480452.1]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1022,0.0]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1016,479200.0]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1020,3007389.0]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1130,831813422.7711]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1018,480429.19999999995]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1022,0.04888771]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1016,478900.0]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1020,3007389.0]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1130,831806505.7764]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1018,480591.7]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1022,0.0]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1016,479300.0]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1020,3007389.0]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1130,832033563.6459]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1018,480310.4]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1022,0.01555518]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1016,479300.0]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1020,3007389.0]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1130,831893419.3185]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1018,480204.2]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1022,0.0355547]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1016,479100.0]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1020,3007389.0]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1130,831960183.3543]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1018,480181.2]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1022,0.03333253]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1016,479600.0]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1020,3007389.0]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1130,832060329.408]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1018,480237.5]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1022,0.01777735]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1016,479500.0]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1020,3007389.0]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1130,832113860.9322]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1018,481527.10000000003]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1022,0.01555518]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1016,479300.0]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1020,3007389.0]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1130,832214006.9859]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1018,480250.0]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1022,0.0]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1016,479400.0]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1020,3007389.0]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1130,832066945.6638]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1018,480366.69999999995]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1022,0.03111036]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1016,479400.0]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1020,3007389.0]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1130,831967100.349]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1018,480460.39999999997]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1022,0.0]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1016,477400.0]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1020,3007389.0]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1130,832113860.9322]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1018,478304.19999999995]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1022,0.0]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1016,477400.0]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1020,3007389.0]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1130,828762125.8917]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1018,478197.9]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1022,0.05110988]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1016,477300.0]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1020,3007389.0]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1130,828602132.7969]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1018,478056.2]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1022,0.01777735]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1016,477400.0]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1020,3007389.0]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1130,828668596.0938]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1018,478187.5]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1022,0.03111036]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1016,477500.0]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1020,3007389.0]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1130,828895653.9633]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1018,479502.1]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1022,0.0999976]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1016,477500.0]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1020,3007389.0]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1130,828014488.9863]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1018,478318.8]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1022,0.03333253]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1016,477400.0]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1020,3007389.0]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1130,828755509.6359]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1018,478160.39999999997]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1022,0.01555518]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1016,477200.0]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1020,3007389.0]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1130,827967874.4568]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1018,478322.9]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1022,0.05110988]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1016,477700.0]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1020,3007389.0]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1130,828969034.2549]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1018,478539.60000000003]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1022,0.06666507]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1016,477100.0]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1020,3007389.0]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1130,828682129.3443]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1018,478850.0]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1022,0.04888771]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1016,477900.0]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1020,3007389.0]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1130,828381691.1832]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1018,478391.7]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1022,0.01777735]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1016,477500.0]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1020,3007389.0]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1130,829249623.6486]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1018,478408.3]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1022,0.0355547]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1016,477600.0]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1020,3007389.0]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1130,828835506.1833]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1018,478583.3]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1022,0.01555518]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1016,477500.0]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1020,3007389.0]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1130,828508302.2601]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1018,478243.7]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1022,0.01777735]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1016,477500.0]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1020,3007389.0]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1130,828701978.1117]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1018,478447.9]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1022,0.06666507]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1016,477600.0]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1020,3007389.0]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1130,829055647.0581]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1018,478289.60000000003]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1022,0.01777735]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1016,477400.0]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1020,3007389.0]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1130,828915803.4696]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1018,478762.5]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1022,0.03333253]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1016,477500.0]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1020,3007389.0]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1130,828808740.4212]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1018,478539.60000000003]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1022,0.05110988]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1016,477200.0]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1020,3007389.0]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1130,829062564.0528]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1018,478777.10000000003]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1022,0.03333253]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1016,477500.0]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1020,3007389.0]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1130,828815657.4159]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1018,478612.5]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1022,0.0644429]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1016,477400.0]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1020,3007389.0]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1130,829116095.577]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1018,478670.8]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1022,0.03111036]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1016,477500.0]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1020,3007389.0]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1130,829015949.5233]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1018,478697.9]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1022,0.0]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1016,477500.0]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1020,3007389.0]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1130,829055947.797]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1018,478702.1]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1022,0.0644429]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1016,477400.0]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1020,3007389.0]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1130,828842122.4391]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1018,478831.2]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1022,0.03333253]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1016,477600.0]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1020,3007389.0]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1130,829289621.9223]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1018,478860.4]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1022,0.05110988]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1016,477400.0]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1020,3007389.0]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1130,829476681.5181]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1018,479064.6]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1022,0.03333253]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1016,477600.0]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1020,3007389.0]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1130,829656824.1192]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1018,478997.9]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1022,0.03333253]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1016,477900.0]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1020,3007389.0]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1130,829576827.5718]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1018,478943.8]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1022,0.06666507]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1016,477600.0]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1020,3007389.0]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1130,829656824.1192]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1018,478862.5]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1022,0.01555518]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1016,477700.0]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1020,3007389.0]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1130,829790352.1908]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1018,479139.6]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1022,0.01555518]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1016,477800.0]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1020,3007389.0]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1130,829710355.6434]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1018,479372.9]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1022,0.05110988]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1016,477800.0]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1020,3007389.0]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1130,830471525.7993]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1018,479022.89999999997]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1022,0.0]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1016,477600.0]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1020,3007389.0]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1130,829303155.1728]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1018,479291.7]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1022,0.06666507]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1016,478000.0]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1020,3007389.0]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1130,829857116.2266]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1018,479229.2]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1022,0.01777735]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1016,477700.0]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1020,3007389.0]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1130,829910647.7508]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1018,479254.2]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1022,0.05110988]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1016,478000.0]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1020,3007389.0]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1130,829656824.1192]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1018,479125.0]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1022,0.01555518]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1016,478300.0]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1020,3007389.0]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1130,829963878.5361]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1018,479552.1]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1022,0.0]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1016,478300.0]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1020,3007389.0]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1130,830170786.8993]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1018,479410.39999999997]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1022,0.03333253]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1016,478200.0]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1020,3007389.0]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1130,830231235.4182]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1018,479597.89999999997]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1022,0.08444241]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1016,478000.0]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1020,3007389.0]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1130,830618286.3825]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1018,479422.9]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1022,0.05110988]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1016,478400.0]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1020,3007389.0]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1130,829883881.9887]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1018,479458.3]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1022,0.03333253]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1016,478600.0]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1020,3007389.0]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1130,830725048.692]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1018,479370.8]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1022,0.03333253]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1016,478300.0]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1020,3007389.0]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1130,830217702.1677]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1018,479443.8]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1022,0.03333253]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1016,478300.0]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1020,3007389.0]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1130,829937112.774]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1018,479506.3]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1022,0.03333253]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1016,478300.0]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1020,3007389.0]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1130,830751814.4541]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1018,479627.1]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1022,0.08444241]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1016,478300.0]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1020,3007389.0]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1130,830351230.2393]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1018,479575.0]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1022,0.01777735]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1016,477800.0]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1020,3007389.0]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1130,830411378.0193]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1018,479764.6]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1022,0.03333253]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1016,478000.0]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1020,3007389.0]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1130,830511524.073]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1018,479577.1]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1022,0.01777735]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1016,478000.0]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1020,3007389.0]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1130,830331381.4719]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1018,479777.10000000003]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1022,0.08444241]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1016,478000.0]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1020,3007389.0]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1130,830518140.3288]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1018,479460.39999999997]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1022,0.03333253]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1016,478300.0]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1020,3007389.0]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1130,830664900.912]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1018,479675.0]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1022,0.05333205]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1016,478200.0]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1020,3007389.0]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1130,829810200.9582]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1018,479689.6]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1022,0.08222024]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1016,478300.0]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1020,3007389.0]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1130,830751814.4541]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1018,479620.8]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1022,0.03333253]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1016,477900.0]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1020,3007389.0]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1130,830537989.0962]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1018,479800.0]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1022,0.01555518]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1016,477800.0]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1020,3007389.0]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1130,830618286.3825]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1018,479706.2]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1022,0.08444241]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1016,478300.0]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1020,3007389.0]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1130,830758430.7099]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1018,479897.89999999997]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1022,0.08222024]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1016,478500.0]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1020,3007389.0]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1130,830765046.9657]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1018,480414.60000000003]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1022,0.0]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1016,478200.0]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1020,3007389.0]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1130,831218861.9658]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1018,479889.6]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1022,0.03111036]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1016,478600.0]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1020,3007389.0]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1130,830865193.0194]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1018,478093.8]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1022,0.0355547]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1016,478300.0]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1020,3007389.0]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1130,830878726.2699]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1018,479483.3]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1022,0.03333253]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1016,478400.0]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1020,3007389.0]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1130,830678434.1625]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1018,478700.0]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1022,0.0]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1016,478500.0]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1020,3007389.0]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1130,831045335.6205]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1018,480425.0]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1022,0.01777735]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1016,478800.0]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1020,3007389.0]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1130,830958722.8173]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1018,479962.5]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1022,0.0644429]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1016,478500.0]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1020,3007389.0]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1130,830911807.5489]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1018,479975.0]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1022,0.04888771]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1016,478600.0]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1020,3007389.0]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1130,831212546.4489]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1018,480508.30000000005]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1022,0.03111036]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1016,478600.0]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1020,3007389.0]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1130,831012254.3415]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1018,479733.3]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1022,0.03333253]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1016,478400.0]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1020,3007389.0]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1130,830811661.4952]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1018,479681.2]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1022,0.05110988]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1016,478400.0]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1020,3007389.0]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1130,831018870.5973]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1018,481429.19999999995]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1022,0.05110988]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1016,478500.0]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1020,3007389.0]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1130,830912108.2878]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1018,479064.6]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1022,0.06666507]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1016,478600.0]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1020,3007389.0]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1130,831065485.1268]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1018,481845.8]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1022,0.03111036]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1016,478800.0]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1020,3007389.0]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1130,831306076.2468]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1018,479283.3]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1022,0.01555518]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1016,478900.0]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1020,3007389.0]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1130,830945490.3057]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1018,480195.80000000005]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1022,0.0]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1016,479000.0]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1020,3007389.0]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1130,831072402.1215]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1018,481891.7]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1022,0.0]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1016,478600.0]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1020,3007389.0]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1130,831159315.6636]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1018,480310.4]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1022,0.04888771]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1016,479000.0]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1020,3007389.0]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1130,831018870.5973]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1018,481400.0]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1022,0.03333253]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1016,479000.0]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1020,3007389.0]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1130,831606213.669]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1018,481862.5]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1022,0.05110988]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1016,478900.0]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1020,3007389.0]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1130,831058868.871]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1018,481783.3]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1022,0.0]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1016,479100.0]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1020,3007389.0]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1130,831119016.651]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1018,480531.3]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1022,0.03111036]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1016,478900.0]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1020,3007389.0]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1130,831619746.9195]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1018,481783.3]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1022,0.03111036]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1016,478900.0]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1020,3007389.0]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1130,831346074.5205]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1018,481881.3]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1022,0.04666555]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1016,479000.0]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1020,3007389.0]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1130,831225778.9605]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1018,481414.60000000003]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1022,0.0]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1016,478900.0]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1020,3007389.0]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1130,831813422.7711]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1018,480100.0]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1022,0.04888771]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1016,478700.0]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1020,3007389.0]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1130,831626363.1753]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1018,481777.10000000003]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1022,0.04888771]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1016,479200.0]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1020,3007389.0]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1130,831152398.6689]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1018,479775.0]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1022,0.04666555]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1016,479000.0]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1020,3007389.0]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1130,831345773.7816]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1018,480177.1]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1022,0.0]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1016,478900.0]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1020,3007389.0]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1130,831813422.7711]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1018,480660.39999999997]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1022,0.01777735]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1016,479000.0]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1020,3007389.0]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1130,831926500.5975]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1018,480208.3]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1022,0.01777735]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1016,478700.0]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1020,3007389.0]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1130,831699743.4669]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1018,480256.3]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1022,0.01555518]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1016,479100.0]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1020,3007389.0]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1130,831466069.3416]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1018,480191.7]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1022,0.01777735]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1016,479000.0]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1020,3007389.0]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1130,831252544.7226]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1018,480306.2]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1022,0.01555518]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1016,479300.0]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1020,3007389.0]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1130,831646211.9427]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1018,480237.5]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1022,0.0]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1016,479300.0]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1020,3007389.0]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1130,831599597.4132]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1018,480187.5]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1022,0.03111036]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1016,479500.0]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1020,3007389.0]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1130,832601057.9502]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1018,480214.60000000003]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1022,0.0355547]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1016,479400.0]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1020,3007389.0]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1130,831733125.4848]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1018,480266.7]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1022,0.0]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1016,479400.0]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1020,3007389.0]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1130,832174008.7122]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1018,480370.8]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1022,0.01777735]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1016,479000.0]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1020,3007389.0]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1130,831953266.3596]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1018,480137.5]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1022,0.0355547]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1016,478800.0]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1020,3007389.0]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1130,831405921.5616]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1018,480110.4]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1022,0.0]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1016,478700.0]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1020,3007389.0]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1130,831125632.9068]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1018,478508.30000000005]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1022,0.01777735]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1016,478600.0]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1020,3007389.0]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1130,831312692.5026]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1018,480116.69999999995]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1022,0.06666507]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1016,478600.0]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1020,3007389.0]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1130,831219463.4436]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1018,480272.89999999997]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1022,0.0]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1016,478700.0]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1020,3007389.0]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1130,831533134.1163]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1018,480097.89999999997]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1022,0.01777735]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1016,478700.0]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1020,3007389.0]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1130,831158714.1858]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1018,479612.5]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1022,0.01777735]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1016,479200.0]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1020,3007389.0]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1130,831112400.3952]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1018,480247.9]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1022,0.01555518]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1016,479000.0]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1020,3007389.0]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1130,831706359.7227]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1018,480285.39999999997]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1022,0.03111036]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1016,479300.0]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1020,3007389.0]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1130,831913568.8248]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1018,480472.89999999997]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1022,0.0644429]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1016,478900.0]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1020,3007389.0]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1130,832147242.9501]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1018,480347.89999999997]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1022,0.04888771]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1016,479000.0]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1020,3007389.0]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1130,831726208.4901]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1018,480364.6]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1022,0.05110988]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1016,478700.0]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1020,3007389.0]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1130,831913268.0859]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1018,479727.10000000003]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1022,0.01777735]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1016,478100.0]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1020,3007389.0]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1130,830898575.0373]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1018,481260.4]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1022,0.01555518]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1016,478400.0]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1020,3007389.0]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1130,830858576.7636]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1018,479512.5]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1022,0.01555518]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1016,478300.0]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1020,3007389.0]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1130,830411378.0193]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1018,479460.39999999997]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1022,0.06666507]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1016,478500.0]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1020,3007389.0]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1130,830571671.853]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1018,479635.4]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1022,0.01777735]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1016,478300.0]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1020,3007389.0]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1130,830564754.8583]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1018,479570.80000000005]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1022,0.01555518]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1016,478400.0]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1020,3007389.0]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1130,830364462.7509]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1018,479575.0]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1022,0.0]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1016,478200.0]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1020,3007389.0]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1130,830344613.9835]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1018,479622.9]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1022,0.0]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1016,478000.0]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1020,3007389.0]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1130,830411378.0193]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1018,479360.4]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1022,0.01777735]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1016,478400.0]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1020,3007389.0]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1130,830117556.114]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1018,479416.7]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1022,0.01555518]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1016,478200.0]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1020,3007389.0]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1130,830444760.0372]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1018,479475.0]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1022,0.04666555]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1016,478500.0]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1020,3007389.0]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1130,831011953.6026]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1018,479364.6]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1022,0.03111036]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1016,478300.0]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1020,3007389.0]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1130,830010493.0656]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1018,479320.80000000005]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1022,0.01777735]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1016,478500.0]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1020,3007389.0]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1130,830511524.073]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1018,481747.9]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1022,0.04666555]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1016,478400.0]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1020,3007389.0]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1130,830811962.2341]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1018,479562.5]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1022,0.05333205]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1016,478500.0]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1020,3007389.0]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1130,830818879.2288]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1018,479414.60000000003]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1022,0.0355547]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1016,477400.0]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1020,3007389.0]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1130,829850499.9708]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1018,479381.3]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1022,0.04888771]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1016,478300.0]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1020,3007389.0]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1130,829703438.6487]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1018,479579.2]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1022,0.05110988]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1016,478400.0]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1020,3007389.0]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1130,830584603.6257]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1018,479541.7]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1022,0.01555518]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1016,478200.0]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1020,3007389.0]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1130,830691666.6741]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1018,479656.3]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1022,0.05110988]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1016,478400.0]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1020,3007389.0]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1130,830484758.3109]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1018,479066.7]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1022,0.0]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1016,478200.0]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1020,3007389.0]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1130,829523296.0476]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1018,479831.2]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1022,0.05110988]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1016,478400.0]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1020,3007389.0]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1130,830558138.6025]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1018,481462.5]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1022,0.03333253]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1016,478400.0]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1020,3007389.0]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1130,831459453.0858]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1018,479687.5]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1022,0.01777735]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1016,477900.0]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1020,3007389.0]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1130,830451376.293]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1018,479543.8]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1022,0.0]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1016,478300.0]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1020,3007389.0]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1130,830811962.2341]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1018,479529.2]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1022,0.03111036]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1016,478500.0]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1020,3007389.0]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1130,830417994.2751]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1018,479616.69999999995]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1022,0.0]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1016,478700.0]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1020,3007389.0]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1130,830698282.9299]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1018,479789.60000000003]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1022,0.04888771]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1016,478000.0]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1020,3007389.0]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1130,830417994.2751]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1018,479547.9]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1022,0.03111036]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1016,478000.0]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1020,3007389.0]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1130,830110939.8582]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1018,479562.5]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1022,0.01777735]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1016,477800.0]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1020,3007389.0]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1130,830010493.0656]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1018,479514.6]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1022,0.01777735]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1016,478200.0]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1020,3007389.0]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1130,830090790.3519]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1018,479577.1]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1022,0.06888723]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1016,478300.0]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1020,3007389.0]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1130,830905492.032]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1018,479616.69999999995]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1022,0.0]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1016,478300.0]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1020,3007389.0]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1130,830277549.2088]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1018,479439.6]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1022,0.05333205]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1016,478300.0]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1020,3007389.0]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1130,830511223.3341]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1018,479368.7]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1022,0.04888771]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1016,478200.0]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1020,3007389.0]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1130,830170786.8993]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1018,479414.60000000003]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1022,0.0]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1016,477900.0]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1020,3007389.0]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1130,830604753.132]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1018,479260.4]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1022,0.04888771]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1016,478200.0]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1020,3007389.0]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1130,829997260.554]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1018,479318.8]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1022,0.03333253]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1016,478500.0]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1020,3007389.0]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1130,829917264.0066]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1018,479133.30000000005]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1022,0.03333253]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1016,478100.0]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1020,3007389.0]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1130,830177403.1551]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1018,479235.4]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1022,0.01777735]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1016,478300.0]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1020,3007389.0]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1130,830117556.114]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1018,479318.8]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1022,0.04888771]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1016,478200.0]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1020,3007389.0]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1130,830104022.8635]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1018,479283.3]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1022,0.0999976]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1016,478300.0]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1020,3007389.0]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1130,830411077.2804]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1018,479335.39999999997]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1022,0.0]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1016,478400.0]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1020,3007389.0]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1130,830224318.4235]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1018,479366.69999999995]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1022,0.0]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1016,478500.0]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1020,3007389.0]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1130,829923880.2624]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1018,479668.8]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1022,0.03333253]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1016,478200.0]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1020,3007389.0]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1130,830478142.0551]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1018,479612.5]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1022,0.01777735]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1016,478300.0]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1020,3007389.0]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1130,830211085.9119]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1018,479502.1]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1022,0.05110988]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1016,478500.0]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1020,3007389.0]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1130,829830350.4645]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1018,479770.8]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1022,0.03111036]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1016,478500.0]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1020,3007389.0]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1130,830791812.7278]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1018,479556.2]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1022,0.04666555]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1016,478700.0]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1020,3007389.0]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1130,830451376.293]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1018,479575.0]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1022,0.01777735]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1016,478500.0]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1020,3007389.0]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1130,830544906.0909]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1018,479610.4]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1022,0.01555518]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1016,478600.0]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1020,3007389.0]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1130,830631518.8941]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1018,479712.5]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1022,0.01777735]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1016,478400.0]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1020,3007389.0]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1130,830504607.0783]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1018,479456.2]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1022,0.05333205]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1016,478300.0]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1020,3007389.0]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1130,830311231.9656]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1018,479762.5]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1022,0.05110988]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1016,478500.0]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1020,3007389.0]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1130,830357846.4951]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1018,480041.7]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1022,0.0]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1016,478400.0]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1020,3007389.0]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1130,830578288.1088]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1018,479795.8]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1022,0.06666507]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1016,478500.0]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1020,3007389.0]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1130,830464608.8046]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1018,479554.19999999995]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1022,0.0]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1016,478600.0]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1020,3007389.0]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1130,830918724.5436]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1018,479670.8]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1022,0.06666507]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1016,478600.0]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1020,3007389.0]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1130,830818879.2288]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1018,479691.7]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1022,0.03333253]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1016,478600.0]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1020,3007389.0]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1130,830971955.3289]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1018,479758.30000000005]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1022,0.0999976]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1016,478500.0]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1020,3007389.0]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1130,830925340.7994]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1018,479370.8]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1022,0.03333253]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1016,478200.0]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1020,3007389.0]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1130,830491374.5667]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1018,479608.3]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1022,0.01777735]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1016,478000.0]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1020,3007389.0]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1130,830110939.8582]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1018,479529.2]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1022,0.01555518]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1016,478200.0]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1020,3007389.0]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1130,830211085.9119]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1018,479627.1]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1022,0.0]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1016,478400.0]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1020,3007389.0]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1130,830210785.173]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1018,479610.4]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1022,0.03111036]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1016,478100.0]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1020,3007389.0]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1130,830070941.5845]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1018,479702.1]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1022,0.0355547]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1016,478100.0]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1020,3007389.0]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1130,830471225.0604]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1018,479516.7]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1022,0.0]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1016,478100.0]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1020,3007389.0]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1130,829937112.774]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1018,479577.1]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1022,0.01777735]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1016,478300.0]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1020,3007389.0]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1130,830170786.8993]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1018,479514.6]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1022,0.01555518]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1016,478400.0]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1020,3007389.0]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1130,830117556.114]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1018,479458.3]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1022,0.0355547]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1016,478400.0]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1020,3007389.0]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1130,830457992.5488]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1018,479595.8]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1022,0.04888771]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1016,478400.0]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1020,3007389.0]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1130,830357846.4951]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1018,479731.3]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1022,0.0999976]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1016,478400.0]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1020,3007389.0]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1130,830524756.5846]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1018,479739.6]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1022,0.01777735]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1016,478200.0]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1020,3007389.0]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1130,830244167.1909]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1018,479689.6]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1022,0.0355547]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1016,478500.0]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1020,3007389.0]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1130,830217702.1677]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1018,479989.6]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1022,0.01555518]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1016,478500.0]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1020,3007389.0]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1130,830718432.4362]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1018,479866.69999999995]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1022,0.0999976]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1016,478400.0]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1020,3007389.0]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1130,831005638.0857]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1018,480270.8]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1022,0.03333253]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1016,478500.0]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1020,3007389.0]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1130,830598437.6151]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1018,481937.5]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1022,0.0355547]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1016,478500.0]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1020,3007389.0]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1130,830738581.9425]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1018,480247.9]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1022,0.01777735]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1016,478500.0]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1020,3007389.0]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1130,830611670.1267]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1018,479964.60000000003]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1022,0.08222024]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1016,478700.0]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1020,3007389.0]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1130,830911807.5489]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1018,480433.3]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1022,0.04888771]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1016,478400.0]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1020,3007389.0]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1130,830644751.4057]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1018,480514.6]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1022,0.01777735]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1016,478700.0]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1020,3007389.0]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1130,830858576.7636]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1018,479781.3]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1022,0.0]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1016,478400.0]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1020,3007389.0]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1130,830751513.7152]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1018,479791.7]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1022,0.08444241]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1016,478500.0]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1020,3007389.0]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1130,830658585.3951]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1018,481875.0]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1022,0.08222024]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1016,478500.0]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1020,3007389.0]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1130,830911807.5489]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1018,481756.3]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1022,0.0]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1016,478700.0]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1020,3007389.0]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1130,830658585.3951]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1018,481814.6]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1022,0.01777735]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1016,478500.0]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1020,3007389.0]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1130,830858576.7636]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1018,481227.10000000003]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1022,0.03333253]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1016,478700.0]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1020,3007389.0]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1130,830871809.2752]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1019,11500.0]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1023,12293.51]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1017,480747.9]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1021,276.3412]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1133,962.575]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1019,11500.0]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1023,12300.050000000001]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1017,480510.4]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1021,276.2414]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1133,960.8812]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1019,11500.0]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1023,12300.050000000001]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1017,480454.2]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1021,276.2036]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1133,961.8105]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1019,11446.75]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1023,12353.44]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1017,480883.30000000005]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1021,276.2546]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1133,962.8291]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1019,11240.119999999999]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1023,12400.15]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1017,480485.4]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1021,276.2858]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1133,961.7125]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1019,11253.45]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1023,12300.050000000001]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1017,480762.5]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1021,276.3301]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1133,960.8417]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1019,11300.050000000001]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1023,12246.800000000001]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1017,480633.30000000005]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1021,276.3145]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1133,960.4541]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1019,11300.050000000001]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1023,12100.099999999999]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1017,480666.7]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1021,276.1725]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1133,960.4104]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1019,11400.15]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1023,12200.2]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1017,480822.9]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1021,276.1569]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1133,962.5812]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1019,11353.44]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1023,12153.49]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1017,480264.6]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1021,276.2592]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1133,960.3542]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1019,11400.15]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1023,12100.099999999999]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1017,480487.5]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1021,275.9838]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1133,961.5208]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1019,11400.15]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1023,12206.74]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1017,480612.5]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1021,276.2236]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1133,960.3104]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1019,11300.050000000001]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1023,12200.2]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1017,481660.39999999997]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1021,276.1836]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1133,961.0437]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1019,11400.15]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1023,12146.81]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1017,480639.6]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1021,275.8883]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1133,960.45]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1019,11400.15]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1023,12100.099999999999]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1017,480858.3]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1021,276.2946]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1133,962.6771]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1019,20000.0]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1023,20400.15]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1017,478700.0]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1021,276.5543]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1133,959.2313]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1019,20000.0]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1023,20453.399999999998]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1017,480208.3]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1021,276.4167]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1133,960.9479]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1019,20053.38]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1023,20500.0]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1017,480206.2]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1021,276.3412]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1133,960.3687]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1019,20100.100000000002]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1023,20600.100000000002]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1017,480347.89999999997]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1021,276.2547]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1133,961.2104]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1019,19940.07]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1023,20500.0]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1017,478475.0]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1021,276.4012]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1133,959.1875]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1019,19753.45]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1023,20453.399999999998]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1017,480387.5]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1021,276.3856]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1133,961.2812]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1019,20053.38]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1023,20500.0]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1017,480200.0]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1021,276.3234]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1133,959.1354]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1019,19893.36]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1023,20453.399999999998]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1017,478352.10000000003]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1021,276.4766]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1133,957.5271]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1019,19906.690000000002]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1023,20453.399999999998]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1017,478335.39999999997]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1021,276.1925]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1133,957.5562]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1019,20046.71]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1023,20500.0]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1017,480268.7]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1021,276.228]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1133,961.002]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1019,20000.0]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1023,20500.0]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1017,479672.9]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1021,276.2569]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1133,958.7125]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1019,19840.11]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1023,20500.0]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1017,480120.8]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1021,276.1992]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1133,960.2208]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1019,19906.690000000002]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1023,20453.399999999998]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1017,478347.89999999997]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1021,276.0837]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1133,958.2854]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1019,20000.0]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1023,20453.399999999998]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1017,478322.9]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1021,276.4034]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1133,958.9125]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1019,20100.100000000002]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1023,20500.0]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1017,478300.0]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1021,276.2568]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1133,958.1937]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1019,19426.739999999998]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1023,20400.15]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1017,480152.10000000003]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1021,276.3168]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1133,959.5667]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1019,19166.81]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1023,20393.36]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1017,478393.7]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1021,276.2546]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1133,957.0104]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1019,19753.45]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1023,20353.44]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1017,480254.2]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1021,276.3745]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1133,960.525]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1019,19906.690000000002]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1023,20346.76]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1017,480343.8]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1021,276.4056]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1133,961.1876]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1019,20000.0]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1023,20353.44]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1017,480568.8]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1021,276.4256]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1133,961.6834]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1019,19800.05]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1023,20300.05]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1017,480518.7]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1021,276.6276]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1133,961.7125]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1019,19800.05]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1023,20300.05]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1017,480831.2]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1021,276.6431]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1133,962.2437]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1019,20000.0]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1023,20346.76]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1017,480743.7]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1021,276.7097]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1133,962.0583]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1019,19840.11]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1023,20300.05]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1017,480775.0]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1021,276.6853]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1133,962.0083]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1019,19753.45]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1023,20400.15]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1017,480227.10000000003]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1021,276.6165]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1133,961.3]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1019,19700.199999999997]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1023,20246.8]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1017,480316.7]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1021,276.5321]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1133,961.3292]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1019,19700.199999999997]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1023,20400.15]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1017,480339.60000000003]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1021,276.288]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1133,961.3229]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1019,19506.789999999997]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1023,20400.15]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1017,480487.5]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1021,276.1236]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1133,961.4583]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1019,19700.199999999997]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1023,20300.05]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1017,480372.9]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1021,276.2413]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1133,961.4396]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1019,19500.0]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1023,20246.8]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1017,480427.1]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1021,276.4389]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1133,961.3417]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1019,19553.38]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1023,20246.8]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1017,480356.3]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1021,276.3701]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1133,960.9417]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1019,19546.71]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1023,20100.100000000002]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1017,480622.9]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1021,276.4566]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1133,961.5104]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1019,19553.38]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1023,20153.48]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1017,478479.2]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1021,276.5677]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1133,959.0]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1019,19746.8]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1023,20246.8]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1017,480385.4]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1021,276.4344]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1133,961.1521]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1019,19546.71]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1023,20246.8]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1017,478814.6]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1021,276.5033]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1133,959.4146]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1019,19700.199999999997]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1023,20200.199999999997]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1017,478772.89999999997]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1021,276.4367]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1133,959.3896]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1019,19593.42]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1023,20200.199999999997]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1017,480754.2]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1021,276.4256]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1133,961.5834]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1019,19453.399999999998]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1023,20100.100000000002]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1017,478710.39999999997]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1021,276.4034]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1133,959.2562]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1019,19653.48]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1023,20300.05]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1017,478631.3]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1021,276.2657]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1133,959.0292]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1019,19706.74]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1023,20193.41]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1017,478787.5]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1021,276.4034]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1133,959.2833]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1019,19746.8]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1023,20100.100000000002]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1017,480310.4]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1021,276.1969]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1133,960.9042]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1019,19753.45]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1023,20200.199999999997]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1017,478295.8]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1021,276.5521]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1133,958.85]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1019,19746.8]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1023,20200.199999999997]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1017,478822.9]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1021,276.4411]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1133,959.1541]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1019,19653.48]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1023,20100.100000000002]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1017,478760.4]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1021,276.2857]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1133,959.3542]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1019,19753.45]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1023,20100.100000000002]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1017,480181.2]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1021,276.3234]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1133,960.8312]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1019,19840.11]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1023,20153.48]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1017,478585.39999999997]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1021,276.3767]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1133,958.9979]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1019,19646.809999999998]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1023,20200.199999999997]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1017,480527.10000000003]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1021,276.3968]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1133,961.15]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1019,19453.399999999998]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1023,20200.199999999997]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1017,480660.39999999997]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1021,276.4411]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1133,961.4896]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1019,19600.100000000002]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1023,20200.199999999997]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1017,478829.2]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1021,276.4566]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1133,959.4625]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1019,19753.45]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1023,20100.100000000002]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1017,478783.3]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1021,276.4699]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1133,959.2708]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1019,19800.05]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1023,20146.809999999998]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1017,478312.5]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1021,276.4189]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1133,958.7125]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1019,19700.199999999997]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1023,20200.199999999997]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1017,480422.9]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1021,276.4389]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1133,961.0708]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1019,19393.36]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1023,20253.45]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1017,478864.6]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1021,276.4234]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1133,959.3792]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1019,19346.76]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1023,20246.8]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1017,480718.8]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1021,276.4945]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1133,961.7125]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1019,19353.44]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1023,20153.48]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1017,480289.60000000003]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1021,276.4522]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1133,961.1167]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1019,19346.76]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1023,20300.05]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1017,480435.4]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1021,276.4922]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1133,961.3854]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1019,19400.15]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1023,20200.199999999997]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1017,480529.2]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1021,276.5633]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1133,961.4834]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1019,19353.44]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1023,20146.809999999998]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1017,480777.10000000003]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1021,276.7098]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1133,961.8104]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1019,19500.0]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1023,20146.809999999998]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1017,480629.2]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1021,276.5233]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1133,961.5375]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1019,19500.0]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1023,19940.07]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1017,480960.39999999997]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1021,276.6342]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1133,962.25]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1019,19500.0]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1023,20053.38]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1017,480822.9]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1021,276.6409]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1133,962.1271]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1019,19553.38]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1023,20100.100000000002]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1017,480979.2]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1021,276.8229]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1133,962.4605]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1019,19600.100000000002]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1023,20053.38]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1017,481068.8]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1021,276.8207]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1133,962.6001]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1019,19700.199999999997]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1023,20153.48]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1017,481268.7]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1021,276.9295]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1133,963.0645]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1019,19600.100000000002]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1023,20100.100000000002]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1017,481204.2]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1021,276.9339]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1133,962.9417]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1019,19600.100000000002]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1023,20100.100000000002]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1017,481656.3]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1021,276.8896]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1133,963.0626]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1019,19653.48]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1023,20100.100000000002]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1017,481679.19999999995]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1021,277.0693]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1133,961.8438]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1019,19646.809999999998]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1023,20046.71]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1017,481925.0]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1021,277.1937]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1133,962.275]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1019,19700.199999999997]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1023,20100.100000000002]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1017,481914.60000000003]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1021,277.2714]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1133,962.2792]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1019,19540.17]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1023,20100.100000000002]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1017,481779.2]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1021,277.2536]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1133,962.7104]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1019,19446.75]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1023,20046.71]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1017,481820.80000000005]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1021,277.2226]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1133,962.0812]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1019,19400.15]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1023,20100.100000000002]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1017,480241.69999999995]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1021,277.2891]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1133,960.8125]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1019,19553.38]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1023,19906.690000000002]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1017,478377.1]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1021,277.4734]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1133,957.25]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1019,19446.75]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1023,20000.0]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1017,479862.5]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1021,276.1924]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1133,959.3729]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1019,19453.399999999998]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1023,20000.0]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1017,479635.4]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1021,276.117]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1133,957.7271]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1019,19600.100000000002]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1023,19800.05]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1017,479789.60000000003]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1021,275.9283]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1133,957.9209]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1019,19653.48]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1023,20000.0]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1017,479835.39999999997]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1021,276.0215]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1133,958.0708]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1019,19546.71]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1023,20000.0]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1017,479412.5]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1021,276.0415]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1133,957.5958]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1019,19253.45]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1023,20000.0]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1017,479652.10000000003]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1021,276.2568]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1133,958.5917]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1019,19500.0]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1023,19893.36]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1017,479552.1]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1021,276.1436]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1133,958.3146]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1019,19500.0]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1023,19800.05]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1017,478012.5]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1021,276.1281]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1133,958.3229]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1019,19600.100000000002]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1023,19893.36]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1017,478152.10000000003]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1021,276.3256]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1133,958.5104]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1019,19546.71]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1023,20000.0]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1017,478141.7]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1021,276.2569]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1133,958.6896]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1019,19446.75]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1023,19800.05]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1017,480227.10000000003]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1021,276.3434]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1133,960.8584]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1019,19453.399999999998]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1023,19893.36]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1017,478137.5]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1021,276.3235]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1133,958.7146]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1019,19553.38]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1023,20000.0]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1017,478195.80000000005]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1021,276.3235]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1133,958.5979]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1019,19440.07]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1023,20000.0]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1017,478312.5]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1021,276.1547]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1133,956.425]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1019,19300.05]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1023,20000.0]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1017,478316.7]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1021,276.2124]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1133,958.1063]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1019,19446.75]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1023,19893.36]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1017,478070.80000000005]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1021,276.2391]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1133,958.4854]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1019,19453.399999999998]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1023,19906.690000000002]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1017,479806.2]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1021,276.2036]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1133,958.6374]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1019,19600.100000000002]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1023,19800.05]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1017,479435.4]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1021,276.0571]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1133,958.0604]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1019,19453.399999999998]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1023,19800.05]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1017,479712.5]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1021,276.0038]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1133,958.4812]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1019,19400.15]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1023,19753.45]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1017,479637.5]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1021,276.0438]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1133,957.9354]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1019,19500.0]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1023,19800.05]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1017,478000.0]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1021,276.1081]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1133,958.425]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1019,19500.0]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1023,19746.8]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1017,478147.89999999997]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1021,276.2702]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1133,958.5083]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1019,19600.100000000002]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1023,19700.199999999997]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1017,478285.39999999997]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1021,276.0903]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1133,958.7333]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1019,19600.100000000002]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1023,19906.690000000002]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1017,478333.3]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1021,276.2724]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1133,958.8854]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1019,19546.71]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1023,19800.05]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1017,478343.8]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1021,276.3057]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1133,958.8063]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1019,19400.15]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1023,19906.690000000002]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1017,478083.3]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1021,276.2125]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1133,958.3062]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1019,19453.399999999998]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1023,20000.0]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1017,479712.5]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1021,276.3901]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1133,960.1604]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1019,19500.0]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1023,19893.36]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1017,479712.5]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1021,276.2635]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1133,960.1458]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1019,19500.0]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1023,19800.05]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1017,478156.3]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1021,276.3123]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1133,958.7105]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1019,19500.0]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1023,19906.690000000002]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1017,479597.89999999997]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1021,276.2213]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1133,959.9208]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1019,19500.0]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1023,20000.0]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1017,478233.3]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1021,276.1947]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1133,958.6396]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1019,19500.0]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1023,19893.36]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1017,479610.4]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1021,276.2213]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1133,958.5833]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1019,19453.399999999998]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1023,19753.45]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1017,479860.4]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1021,276.1414]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1133,960.2708]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1019,19500.0]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1023,19906.690000000002]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1017,479622.9]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1021,276.0726]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1133,959.075]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1019,19400.15]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1023,19800.05]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1017,479629.2]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1021,276.1259]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1133,959.1]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1019,19500.0]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1023,19800.05]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1017,479800.0]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1021,276.0859]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1133,959.8833]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1019,19446.75]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1023,19700.199999999997]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1017,479795.8]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1021,276.0904]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1133,959.2833]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1019,19453.399999999998]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1023,19800.05]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1017,479858.3]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1021,276.1015]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1133,960.1187]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1019,19500.0]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1023,19746.8]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1017,479766.7]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1021,276.0571]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1133,958.7375]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1019,19500.0]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1023,19600.100000000002]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1017,479631.3]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1021,276.1569]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1133,958.4751]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1019,19600.100000000002]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1023,19700.199999999997]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1017,479812.5]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1021,276.0748]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1133,958.1458]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1019,19546.71]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1023,19746.8]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1017,479875.0]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1021,276.1392]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1133,958.3563]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1019,19400.15]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1023,19700.199999999997]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1017,478089.60000000003]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1021,276.1924]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1133,956.6167]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1019,19500.0]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1023,19700.199999999997]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1017,479906.3]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1021,276.157]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1133,958.3917]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1019,19346.76]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1023,19700.199999999997]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1017,478254.2]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1021,276.1747]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1133,958.0396]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1019,19200.199999999997]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1023,19753.45]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1017,479704.2]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1021,276.1281]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1133,958.5979]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1019,19353.44]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1023,19753.45]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1017,478016.7]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1021,276.2458]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1133,958.4104]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1019,19400.15]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1023,19700.199999999997]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1017,479510.4]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1021,276.2702]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1133,958.3312]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1019,19446.75]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1023,19646.809999999998]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1017,479829.2]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1021,276.1703]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1133,959.3417]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1019,19400.15]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1023,19700.199999999997]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1017,479879.2]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1021,275.9949]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1133,959.625]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1019,19600.100000000002]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1023,19700.199999999997]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1017,479716.7]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1021,276.0082]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1133,959.4771]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1019,19453.399999999998]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1023,19753.45]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1017,479956.2]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1021,275.9238]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1133,959.7458]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1019,19393.36]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1023,19746.8]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1017,479879.2]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1021,275.9771]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1133,959.7605]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1019,19400.15]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1023,19700.199999999997]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1017,478025.0]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1021,276.2302]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1133,956.6146]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1019,19453.399999999998]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1023,19700.199999999997]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1017,478037.5]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1021,276.1058]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1133,957.9646]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1019,19553.38]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1023,19600.100000000002]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1017,479916.7]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1021,275.9416]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1133,959.8771]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1019,19400.15]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1023,19600.100000000002]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1017,479706.2]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1021,276.0237]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1133,959.6437]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1019,19400.15]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1023,19700.199999999997]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1017,479743.7]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1021,275.9904]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1133,958.9812]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1019,19400.15]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1023,19646.809999999998]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1017,479831.2]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1021,275.9416]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1133,959.65]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1019,19453.399999999998]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1023,19653.48]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1017,479735.4]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1021,275.8706]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1133,959.4708]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1019,19346.76]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1023,19700.199999999997]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1017,479731.3]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1021,275.8573]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1133,959.3834]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1019,19353.44]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1023,19600.100000000002]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1017,479600.0]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1021,275.8262]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1133,959.2021]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1019,19346.76]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1023,19700.199999999997]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1017,479347.89999999997]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1021,275.7551]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1133,958.8083]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1019,19400.15]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1023,19753.45]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1017,479439.6]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1021,275.7529]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1133,958.9084]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1019,19453.399999999998]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1023,19646.809999999998]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1017,479414.60000000003]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1021,275.6775]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1133,958.8917]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1019,19393.36]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1023,19653.48]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1017,479564.6]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1021,275.7951]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1133,959.1584]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1019,19453.399999999998]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1023,19593.42]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1017,479712.5]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1021,275.824]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1133,959.3146]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1019,19400.15]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1023,19553.38]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1017,479602.10000000003]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1021,275.7729]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1133,959.1979]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1019,19446.75]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1023,19546.71]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1017,479393.7]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1021,275.8017]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1133,958.7958]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1019,19300.05]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1023,19500.0]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1017,479589.60000000003]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1021,275.724]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1133,959.1292]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1019,19300.05]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1023,19453.399999999998]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1017,479714.60000000003]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1021,275.8284]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1133,959.2958]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1019,19446.75]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1023,19600.100000000002]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1017,479433.3]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1021,275.9105]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1133,959.1916]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1019,19253.45]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1023,19546.71]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1017,479570.80000000005]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1021,275.824]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1133,959.5]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1019,19200.199999999997]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1023,19500.0]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1017,479308.3]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1021,275.8905]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1133,958.9396]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1019,19253.45]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1023,19553.38]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1017,479433.3]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1021,275.744]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1133,959.1937]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1019,19400.15]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1023,19600.100000000002]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1017,479370.8]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1021,275.9926]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1133,959.0166]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1019,19346.76]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1023,19600.100000000002]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1017,479352.10000000003]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1021,275.895]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1133,959.025]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1019,19300.05]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1023,19600.100000000002]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1017,479483.3]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1021,275.9239]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1133,959.0875]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1019,19300.05]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1023,19653.48]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1017,479587.5]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1021,275.8151]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1133,959.1313]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1019,19346.76]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1023,19600.100000000002]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1017,479456.2]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1021,275.8506]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1133,959.1041]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1019,19346.76]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1023,19600.100000000002]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1017,479443.8]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1021,275.7818]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1133,959.1938]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1019,19300.05]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1023,19600.100000000002]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1017,479468.8]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1021,275.6818]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1133,959.1376]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1019,19300.05]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1023,19546.71]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1017,479537.5]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1021,275.7018]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1133,959.2542]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1019,19353.44]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1023,19553.38]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1017,479229.2]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1021,275.7751]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1133,958.7605]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1019,19446.75]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1023,19600.100000000002]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1017,479391.7]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1021,275.7596]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1133,958.9813]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1019,19300.05]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1023,19500.0]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1017,479381.3]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1021,275.9572]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1133,958.9813]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1019,19246.8]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1023,19500.0]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1017,479429.19999999995]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1021,275.8506]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1133,959.0542]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1019,19300.05]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1023,19600.100000000002]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1017,479558.3]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1021,275.875]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1133,959.3083]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1019,19300.05]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1023,19500.0]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1017,479585.39999999997]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1021,275.8883]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1133,959.3479]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1019,19353.44]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1023,19500.0]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1017,479506.3]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1021,275.8728]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1133,959.1292]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1019,19246.8]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1023,19500.0]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1017,479308.3]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1021,275.7574]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1133,958.6916]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1019,19153.48]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1023,19500.0]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1017,479181.2]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1021,275.6752]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1133,958.5875]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1019,19300.05]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1023,19500.0]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1017,479381.3]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1021,275.7263]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1133,958.9959]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1019,19300.05]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1023,19500.0]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1017,479239.6]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1021,275.724]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1133,958.8979]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1019,19300.05]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1023,19500.0]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1017,479102.10000000003]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1021,275.8239]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1133,958.6646]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1019,19300.05]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1023,19553.38]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1017,479195.80000000005]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1021,275.6241]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1133,958.7896]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1019,19300.05]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1023,19600.100000000002]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1017,479187.5]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1021,275.6042]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1133,958.6854]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1019,19300.05]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1023,19546.71]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1017,479197.9]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1021,275.593]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1133,958.6354]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1019,19300.05]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1023,19500.0]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1017,479129.2]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1021,275.673]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1133,958.475]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1019,19346.76]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1023,19500.0]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1017,479129.2]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1021,275.6575]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1133,958.5146]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1019,19200.199999999997]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1023,19400.15]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1017,479187.5]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1021,275.6775]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1133,958.7833]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1019,19300.05]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1023,19500.0]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1017,479429.19999999995]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1021,275.7729]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1133,959.05]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1019,19300.05]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1023,19400.15]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1017,479281.3]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1021,275.7373]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1133,958.9084]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1019,19253.45]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1023,19400.15]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1017,479245.8]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1021,275.7262]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1133,958.8104]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1019,19353.44]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1023,19400.15]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1017,479277.10000000003]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1021,275.7107]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1133,958.825]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1019,19353.44]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1023,19546.71]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1017,479281.3]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1021,275.7263]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1133,958.8271]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1019,19200.199999999997]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1023,19500.0]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1017,479239.6]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1021,275.673]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1133,958.8042]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1019,19300.05]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1023,19500.0]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1017,479181.2]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1021,275.6908]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1133,958.6479]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1019,19400.15]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1023,19546.71]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1017,479187.5]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1021,275.6619]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1133,958.6896]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1019,19300.05]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1023,19406.690000000002]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1017,478908.3]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1021,275.602]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1133,958.2333]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1019,19353.44]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1023,19546.71]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1017,478916.7]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1021,275.5687]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1133,958.1459]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1019,19300.05]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1023,19400.15]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1017,479070.80000000005]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1021,275.5909]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1133,958.502]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1019,19246.8]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1023,19500.0]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1017,479168.8]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1021,275.6108]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1133,958.648]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1019,19200.199999999997]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1023,19500.0]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1017,479033.3]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1021,275.6242]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1133,958.475]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1019,19146.809999999998]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1023,19500.0]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1017,479070.80000000005]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1021,275.5509]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1133,958.4041]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1019,19153.48]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1023,19446.75]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1017,479187.5]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1021,275.633]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1133,958.4875]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1019,19253.45]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1023,19346.76]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1017,479177.1]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1021,275.6685]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1133,958.6042]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1019,19300.05]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1023,19400.15]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1017,479093.8]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1021,275.622]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1133,958.5313]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1019,19346.76]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1023,19446.75]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1017,479089.60000000003]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1021,275.6752]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1133,958.4271]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1019,19246.8]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1023,19246.8]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1017,479083.3]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1021,275.6974]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1133,958.4541]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1019,19200.199999999997]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1023,19200.199999999997]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1017,478947.9]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1021,275.7374]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1133,958.3104]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1019,19200.199999999997]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1023,19300.05]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1017,478572.9]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1021,275.5398]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1133,957.7062]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1019,19200.199999999997]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1023,19346.76]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1017,478814.6]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1021,275.431]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1133,958.1396]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1019,19093.42]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1023,19400.15]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1017,478808.3]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1021,275.5909]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1133,958.0646]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1019,19106.77]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1023,19300.05]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1017,479000.0]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1021,275.3911]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1133,958.1583]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1019,19200.199999999997]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1023,19400.15]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1017,478847.89999999997]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1021,275.4798]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1133,958.0146]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1019,19246.8]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1023,19400.15]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1017,478447.9]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1021,275.2889]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1133,957.2396]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1019,19200.199999999997]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1023,19400.15]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1017,478387.5]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1021,275.2601]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1133,955.5104]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1019,19253.45]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1023,19400.15]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1017,478333.3]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1021,275.2245]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1133,957.0625]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1019,19146.809999999998]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1023,19500.0]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1017,478514.6]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1021,275.2068]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1133,957.45]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1019,19093.42]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1023,19400.15]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1017,478552.1]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1021,275.3311]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1133,957.6104]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1019,19000.0]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1023,19400.15]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1017,476410.39999999997]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1021,275.4066]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1133,953.3292]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1019,19100.100000000002]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1023,19346.76]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1017,478466.7]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1021,275.2267]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1133,957.248]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1019,19000.0]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1023,19353.44]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1017,478491.69999999995]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1021,275.2578]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1133,957.225]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1019,18900.15]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1023,19500.0]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1017,478733.3]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1021,275.209]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1133,957.852]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1019,18953.399999999998]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1023,19453.399999999998]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1017,478685.4]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1021,275.4355]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1133,957.6791]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1019,19100.100000000002]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1023,19400.15]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1017,478600.0]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1021,275.4577]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1133,957.4875]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1019,19146.809999999998]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1023,19400.15]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1017,478679.19999999995]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1021,275.3512]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1133,957.65]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1019,19146.809999999998]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1023,19353.44]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1017,478741.69999999995]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1021,275.3733]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1133,957.8938]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1019,19000.0]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1023,19353.44]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1017,478925.0]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1021,275.3867]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1133,957.9458]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1019,19100.100000000002]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1023,19346.76]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1017,478820.80000000005]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1021,275.5464]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1133,957.5458]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1019,19100.100000000002]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1023,19200.199999999997]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1017,478833.3]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1021,275.3911]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1133,957.6333]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1019,19100.100000000002]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1023,19300.05]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1017,478806.2]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1021,275.2934]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1133,957.4916]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1019,19253.45]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1023,19300.05]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1017,476856.3]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1021,275.38]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1133,955.5438]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1019,19146.809999999998]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1023,19346.76]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1017,478579.2]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1021,275.4044]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1133,957.2813]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1019,19153.48]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1023,19300.05]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1017,478695.80000000005]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1021,275.0913]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1133,957.3521]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1019,19146.809999999998]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1023,19300.05]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1017,478781.3]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1021,275.3689]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1133,957.6334]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1019,19053.38]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1023,19346.76]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1017,478639.6]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1021,275.2534]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1133,957.4584]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1019,19100.100000000002]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1023,19300.05]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1017,478864.6]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1021,275.309]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1133,957.8729]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1019,19046.71]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1023,19300.05]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1017,478639.6]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1021,275.34]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1133,957.4625]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1019,19100.100000000002]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1023,19300.05]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1017,478908.3]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1021,275.3245]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1133,957.7145]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1019,19053.38]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1023,19300.05]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1017,478620.8]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1021,275.3578]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1133,957.4458]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1019,19000.0]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1023,19300.05]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1017,478889.6]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1021,275.2712]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1133,957.7354]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1019,19100.100000000002]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1023,19300.05]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1017,478758.30000000005]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1021,275.3556]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1133,957.5791]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1019,19053.38]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1023,19246.8]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1017,478816.7]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1021,275.3067]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1133,957.5313]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1019,19053.38]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1023,19253.45]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1017,479037.5]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1021,275.3244]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1133,957.9333]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1019,19000.0]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1023,19400.15]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1017,476718.8]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1021,275.2823]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1133,955.4646]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1019,19100.100000000002]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1023,19346.76]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1017,478525.0]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1021,275.4022]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1133,957.2458]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1019,19146.809999999998]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1023,19300.05]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1017,478627.1]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1021,275.3578]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1133,957.4583]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1019,19146.809999999998]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1023,19246.8]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1017,476416.7]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1021,275.2446]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1133,954.8667]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1019,19100.100000000002]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1023,19200.199999999997]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1017,476627.1]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1021,275.1935]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1133,954.9792]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1019,19100.100000000002]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1023,19200.199999999997]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1017,476047.9]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1021,275.1091]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1133,954.6312]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1019,19100.100000000002]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1023,19300.05]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1017,478729.2]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1021,275.1912]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1133,957.8563]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1019,19046.71]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1023,19200.199999999997]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1017,478547.9]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1021,275.3866]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1133,957.8812]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1019,19053.38]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1023,19246.8]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1017,478616.69999999995]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1021,275.4554]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1133,957.7979]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1019,18900.15]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1023,19253.45]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1017,478612.5]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1021,275.3733]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1133,957.8688]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1019,18953.399999999998]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1023,19300.05]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1017,478614.6]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1021,275.4487]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1133,957.7604]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1019,18946.75]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1023,19246.8]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1017,478535.39999999997]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1021,275.4488]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1133,957.5562]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1019,18853.44]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1023,19253.45]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1017,478656.3]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1021,275.3911]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1133,957.9792]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1019,19000.0]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1023,19200.199999999997]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1017,478860.4]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1021,275.3689]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1133,958.0625]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1019,18946.75]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1023,19246.8]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1017,479027.10000000003]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1021,275.5531]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1133,958.4417]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1019,18746.8]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1023,19200.199999999997]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1017,478739.6]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1021,275.7062]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1133,958.0729]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1019,18900.15]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1023,19200.199999999997]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1017,478883.30000000005]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1021,275.6108]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1133,958.2187]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1019,18900.15]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1023,19300.05]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1017,478866.69999999995]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1021,275.411]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1133,958.05]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1019,18900.15]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1023,19153.48]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1017,479106.3]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1021,275.6109]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1133,958.6021]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1019,18900.15]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1023,19200.199999999997]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1017,478987.5]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1021,275.4576]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1133,958.3875]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1019,18946.75]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1023,19153.48]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1017,479137.5]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1021,275.6731]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1133,958.6292]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1019,18900.15]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1023,19200.199999999997]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1017,478977.10000000003]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1021,275.7529]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1133,958.3771]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1019,18853.44]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1023,19100.100000000002]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1017,479204.2]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1021,275.733]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1133,958.8709]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1019,18946.75]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1023,19200.199999999997]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1017,479270.8]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1021,275.4909]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1133,958.9125]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1019,18800.05]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1023,19100.100000000002]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1017,479370.8]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1021,275.7906]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1133,958.7458]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1019,18700.199999999997]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1023,19093.42]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1017,479189.6]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1021,275.8373]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1133,958.9188]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1019,18646.809999999998]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1023,19053.38]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1017,479304.19999999995]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1021,275.7796]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1133,957.85]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1019,18600.100000000002]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1023,19000.0]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1017,479216.7]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1021,275.9039]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1133,959.0375]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1019,18700.199999999997]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1023,19053.38]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1017,479208.3]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1021,275.8573]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1133,959.0166]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1019,18753.45]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1023,19153.48]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1017,479137.5]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1021,275.7596]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1133,959.0271]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1019,18753.45]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1023,19100.100000000002]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1017,479295.8]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1021,275.7773]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1133,958.9958]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1019,18800.05]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1023,19100.100000000002]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1017,479010.4]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1021,275.6441]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1133,958.5771]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1019,18746.8]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1023,19046.71]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1017,479020.8]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1021,275.6908]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1133,958.6104]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1019,18753.45]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1023,19046.71]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1017,478910.39999999997]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1021,275.673]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1133,958.2896]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1019,18846.76]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1023,18946.75]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1017,479068.8]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1021,275.5887]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1133,958.6688]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1019,18800.05]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1023,19100.100000000002]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1017,479110.4]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1021,275.7063]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1133,958.6521]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1019,18800.05]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1023,19200.199999999997]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1017,478904.2]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1021,275.4932]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1133,958.223]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1019,18746.8]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1023,19046.71]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1017,479016.7]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1021,275.6597]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1133,958.5042]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1019,18353.44]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1023,19000.0]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1017,478885.4]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1021,275.5243]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1133,958.3042]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1019,18493.46]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1023,19100.100000000002]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1017,478691.7]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1021,275.5176]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1133,957.8188]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1019,18233.329999999998]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1023,19100.100000000002]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1017,478893.7]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1021,275.4909]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1133,958.2729]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1019,18266.670000000002]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1023,19100.100000000002]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1017,478697.9]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1021,275.6131]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1133,957.9]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1019,18546.71]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1023,19046.71]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1017,479293.8]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1021,275.5043]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1133,958.8792]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1019,18346.76]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1023,19100.100000000002]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1017,478958.3]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1021,275.6752]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1133,958.4479]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1019,18553.38]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1023,19000.0]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1017,478485.4]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1021,275.4998]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1133,957.275]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1019,18500.0]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1023,19000.0]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1017,476125.0]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1021,275.2845]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1133,954.6125]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1019,18600.100000000002]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1023,18993.46]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1017,476343.8]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1021,275.098]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1133,954.8896]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1019,18653.48]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1023,19006.789999999997]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1017,477816.7]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1021,275.1646]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1133,956.5146]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1019,18600.100000000002]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1023,18946.75]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1017,478164.60000000003]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1021,275.2268]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1133,956.8229]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1019,18546.71]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1023,18953.399999999998]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1017,478329.2]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1021,275.2579]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1133,957.0625]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1019,18700.199999999997]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1023,19100.100000000002]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1017,478285.39999999997]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1021,275.2045]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1133,957.0667]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1019,18646.809999999998]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1023,19000.0]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1017,478420.8]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1021,275.3111]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1133,957.3646]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1019,18600.100000000002]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1023,19053.38]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1017,478250.0]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1021,275.2357]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1133,956.9813]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1019,18546.71]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1023,19000.0]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1017,478200.0]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1021,275.0914]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1133,957.0208]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1019,18600.100000000002]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1023,18900.15]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1017,478208.3]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1021,275.2246]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1133,957.0729]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1019,18493.46]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1023,19000.0]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1017,478370.8]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1021,275.2113]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1133,957.4083]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1019,18300.05]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1023,19000.0]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1017,476312.5]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1021,275.169]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1133,955.0938]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1019,18400.15]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1023,19000.0]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1017,478154.2]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1021,274.9581]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1133,955.2084]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1019,18346.76]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1023,18946.75]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1017,478177.1]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1021,275.0381]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1133,956.9]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1019,18246.8]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1023,18953.399999999998]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1017,476412.5]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1021,275.1202]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1133,955.0708]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1019,18253.45]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1023,18946.75]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1017,478522.89999999997]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1021,275.1447]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1133,957.4146]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1019,18406.690000000002]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1023,18953.399999999998]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1017,478118.7]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1021,275.1868]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1133,956.677]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1019,18346.76]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1023,18946.75]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1017,478506.3]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1021,275.1601]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1133,957.3667]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1019,18300.05]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1023,18953.399999999998]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1017,476393.7]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1021,275.209]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1133,955.0312]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1019,18500.0]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1023,18953.399999999998]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1017,478189.6]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1021,275.1757]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1133,956.9396]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1019,18446.75]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1023,18846.76]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1017,476456.2]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1021,275.1069]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1133,955.0999]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1019,18306.84]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1023,18853.44]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1017,476035.39999999997]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1021,275.0913]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1133,954.4916]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1019,18500.0]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1023,18900.15]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1017,476156.3]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1021,275.0602]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1133,954.6709]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1019,18553.38]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1023,18853.44]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1017,478127.1]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1021,275.0558]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1133,956.8146]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1019,18546.71]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1023,19000.0]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1017,478418.8]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1021,275.1557]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1133,957.248]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1019,18600.100000000002]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1023,19000.0]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1017,478581.2]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1021,275.3245]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1133,957.5124]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1019,18546.71]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1023,18900.15]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1017,478652.10000000003]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1021,275.3045]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1133,957.55]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1019,18446.75]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1023,18900.15]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1017,478710.39999999997]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1021,275.3466]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1133,957.6292]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1019,18500.0]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1023,18900.15]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1017,478622.9]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1021,275.4444]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1133,957.5729]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1019,18600.100000000002]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1023,18800.05]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1017,478766.7]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1021,275.4244]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1133,957.6563]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1019,18553.38]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1023,18853.44]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1017,478833.3]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1021,275.4754]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1133,957.7791]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1019,18600.100000000002]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1023,18900.15]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1017,478906.3]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1021,275.5109]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1133,957.7125]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1019,18600.100000000002]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1023,18853.44]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1017,478906.3]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1021,275.4577]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1133,957.8688]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1019,18653.48]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1023,18800.05]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1017,478808.3]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1021,275.491]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1133,957.7271]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1019,18646.809999999998]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1023,18853.44]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1017,476964.60000000003]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1021,275.5443]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1133,955.7167]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1019,18546.71]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1023,18900.15]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1017,479302.1]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1021,275.4799]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1133,958.3063]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1019,18500.0]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1023,18900.15]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1017,478922.9]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1021,275.5421]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1133,957.9791]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1019,18353.44]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1023,18900.15]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1017,479291.7]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1021,275.6509]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1133,958.4938]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1019,18453.399999999998]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1023,18900.15]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1017,479227.10000000003]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1021,275.7018]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1133,958.5292]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1019,18600.100000000002]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1023,18900.15]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1017,479050.0]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1021,275.5331]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1133,958.1958]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1019,18553.38]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1023,18900.15]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1017,479006.3]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1021,275.5642]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1133,958.2959]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1019,18600.100000000002]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1023,18953.399999999998]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1017,479089.60000000003]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1021,275.471]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1133,958.2584]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1019,18553.38]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1023,19000.0]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1017,479054.19999999995]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1021,275.38]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1133,958.2105]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1019,18500.0]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1023,18900.15]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1017,478960.39999999997]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1021,275.5421]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1133,957.8916]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1019,18600.100000000002]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1023,18853.44]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1017,479062.5]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1021,275.5864]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1133,958.225]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1019,18446.75]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1023,18900.15]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1017,478979.2]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1021,275.6285]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1133,958.073]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1019,18500.0]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1023,18900.15]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1017,478912.5]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1021,275.4576]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1133,957.9354]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1019,18600.100000000002]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1023,18846.76]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1017,478991.69999999995]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1021,275.5464]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1133,958.0438]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1019,18346.76]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1023,18846.76]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1017,478820.80000000005]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1021,275.4954]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1133,957.8791]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1019,18300.05]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1023,18853.44]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1017,479022.89999999997]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1021,275.5087]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1133,957.8583]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1019,18300.05]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1023,18900.15]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1017,479097.89999999997]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1021,275.3734]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1133,957.85]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1019,18300.05]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1023,18953.399999999998]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1017,479043.8]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1021,275.4288]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1133,958.2438]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1019,18246.8]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1023,18900.15]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1017,478860.4]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1021,275.5265]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1133,958.0666]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1019,18246.8]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1023,18746.8]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1017,478637.5]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1021,275.3888]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1133,957.7063]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1019,18200.199999999997]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1023,18900.15]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1017,478435.4]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1021,275.371]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1133,957.2896]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1019,18146.809999999998]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1023,18900.15]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1017,478558.3]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1021,275.3599]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1133,957.7645]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1019,18306.84]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1023,18800.05]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1017,478602.10000000003]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1021,275.2912]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1133,957.6792]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1019,18146.809999999998]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1023,18853.44]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1017,478677.1]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1021,275.4266]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1133,957.8334]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1019,18153.48]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1023,18800.05]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1017,478664.60000000003]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1021,275.3644]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1133,957.7896]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1019,18153.48]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1023,18800.05]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1017,478793.8]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1021,275.4266]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1133,958.2875]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1019,18253.45]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1023,18800.05]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1017,478827.1]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1021,275.4643]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1133,958.3334]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1019,18200.199999999997]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1023,18753.45]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1017,478972.89999999997]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1021,275.6575]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1133,958.5146]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1019,18253.45]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1023,18800.05]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1017,478918.8]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1021,275.5709]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1133,958.2126]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1019,18200.199999999997]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1023,18800.05]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1017,478775.0]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1021,275.2579]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1133,958.1813]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1019,18253.45]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1023,18800.05]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1017,478783.3]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1021,275.5553]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1133,957.9333]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1019,18400.15]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1023,18900.15]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1017,478597.89999999997]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1021,275.4998]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1133,957.8187]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1019,18293.510000000002]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1023,18800.05]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1017,478777.10000000003]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1021,275.5531]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1133,957.75]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1019,18253.45]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1023,18800.05]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1017,478829.2]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1021,275.4777]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1133,958.0438]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1019,18246.8]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1023,18800.05]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1017,478747.9]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1021,275.5443]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1133,957.8687]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1019,18100.100000000002]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1023,18700.199999999997]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1017,478814.6]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1021,275.4466]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1133,957.9917]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1019,18253.45]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1023,18800.05]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1017,478697.9]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1021,275.3511]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1133,957.7062]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1019,18353.44]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1023,18746.8]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1017,478647.89999999997]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1021,275.4088]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1133,957.8208]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1019,18393.36]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1023,18753.45]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1017,478516.7]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1021,275.4421]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1133,957.75]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1019,18253.45]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1023,18746.8]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1017,478850.0]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1021,275.3755]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1133,958.1667]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1019,18300.05]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1023,18700.199999999997]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1017,478672.9]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1021,275.5087]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1133,957.8708]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1019,18200.199999999997]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1023,18800.05]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1017,478662.5]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1021,275.5399]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1133,957.9208]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1019,18106.77]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1023,18800.05]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1017,478539.60000000003]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1021,275.4089]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1133,957.5417]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1019,18300.05]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1023,18800.05]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1017,478552.1]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1021,275.4443]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1133,957.6875]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1019,18246.8]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1023,18800.05]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1017,478939.6]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1021,275.5199]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1133,958.4167]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1019,18146.809999999998]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1023,18800.05]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1017,478754.2]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1021,275.4577]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1133,958.1459]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1019,18153.48]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1023,18800.05]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1017,478591.7]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1021,275.5909]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1133,957.7771]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1019,18200.199999999997]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1023,18700.199999999997]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1017,478504.2]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1021,275.4377]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1133,957.5355]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1019,18206.74]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1023,18746.8]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1017,478470.8]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1021,275.4577]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1133,957.5479]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1019,18300.05]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1023,18653.48]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1017,478472.89999999997]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1021,275.3933]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1133,957.4354]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1019,18200.199999999997]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1023,18800.05]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1017,478485.4]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1021,275.3755]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1133,957.5354]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1019,18153.48]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1023,18746.8]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1017,478381.3]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1021,275.4399]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1133,957.273]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1019,18300.05]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1023,18700.199999999997]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1017,478285.39999999997]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1021,275.2379]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1133,956.9979]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1019,18346.76]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1023,18800.05]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1017,478077.1]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1021,275.1779]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1133,956.8208]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1019,18046.71]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1023,18700.199999999997]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1017,478320.80000000005]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1021,275.1757]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1133,957.1583]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1019,18046.71]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1023,18700.199999999997]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1017,477962.5]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1021,275.1913]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1133,954.9896]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1019,18153.48]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1023,18753.45]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1017,478160.39999999997]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1021,275.0225]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1133,956.8854]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1019,18346.76]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1023,18653.48]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1017,478481.3]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1021,275.3866]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1133,957.5209]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1019,18300.05]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1023,18753.45]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1017,478316.7]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1021,275.2467]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1133,957.1063]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1019,18300.05]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1023,18700.199999999997]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1017,478604.2]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1021,275.2578]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1133,957.5646]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1019,18146.809999999998]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1023,18700.199999999997]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1017,478441.7]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1021,275.3733]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1133,957.3292]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1019,18046.71]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1023,18653.48]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1017,478637.5]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1021,275.3955]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1133,957.6854]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1019,17953.399999999998]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1023,18700.199999999997]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1017,476343.8]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1021,275.1002]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1133,955.0417]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1019,18046.71]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1023,18700.199999999997]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1017,477793.8]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1021,275.0581]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1133,954.2084]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1019,18000.0]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1023,18700.199999999997]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1017,477937.5]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1021,275.0736]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1133,956.4396]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1019,18053.38]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1023,18700.199999999997]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1017,479712.5]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1021,275.0847]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1133,958.3458]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1019,18100.100000000002]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1023,18753.45]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1017,476387.5]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1021,275.2401]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1133,954.9771]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1019,18046.71]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1023,18700.199999999997]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1017,478293.8]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1021,275.2911]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1133,957.1563]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1019,18000.0]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1023,18600.100000000002]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1017,478089.60000000003]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1021,275.1335]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1133,956.1167]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1019,17953.399999999998]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1023,18700.199999999997]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1017,478458.3]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1021,275.2356]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1133,957.225]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1019,18046.71]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1023,18700.199999999997]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1017,479718.8]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1021,275.118]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1133,958.3751]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1019,18100.100000000002]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1023,18700.199999999997]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1017,478158.3]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1021,275.2445]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1133,956.9208]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1019,18106.77]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1023,18700.199999999997]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1017,479652.10000000003]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1021,275.2734]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1133,958.2729]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1019,18200.199999999997]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1023,18700.199999999997]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1017,479727.10000000003]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1021,275.0625]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1133,958.3083]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1019,18153.48]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1023,18746.8]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1017,478222.89999999997]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1021,275.1601]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1133,956.8937]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1019,18146.809999999998]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1023,18700.199999999997]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1017,477831.2]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1021,275.138]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1133,956.3562]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1019,18153.48]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1023,18700.199999999997]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1017,476389.6]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1021,275.169]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1133,954.9334]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1019,18253.45]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1023,18646.809999999998]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1017,477887.5]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1021,275.0691]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1133,955.8542]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1019,18300.05]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1023,18600.100000000002]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1017,479739.6]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1021,275.0381]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1133,958.2604]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1019,18300.05]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1023,18553.38]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1017,477570.80000000005]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1021,275.1557]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1133,954.6396]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1019,18300.05]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1023,18700.199999999997]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1017,477910.39999999997]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1021,274.9914]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1133,956.3896]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1019,18200.199999999997]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1023,18700.199999999997]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1017,477910.39999999997]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1021,275.1091]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1133,954.4229]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1019,18300.05]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1023,18700.199999999997]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1017,476275.0]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1021,274.9914]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1133,952.8292]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1019,18253.45]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1023,18700.199999999997]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1017,476239.6]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1021,275.1069]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1133,954.7834]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1019,18353.44]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1023,18800.05]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1017,476385.4]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1021,275.0515]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1133,953.4083]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1019,18300.05]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1023,18693.41]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1017,476237.5]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1021,275.1047]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1133,954.8229]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1019,18146.809999999998]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1023,18600.100000000002]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1017,477691.7]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1021,274.9427]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1133,955.6355]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1019,18100.100000000002]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1023,18600.100000000002]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1017,476310.4]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1021,274.9403]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1133,954.0333]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1019,18100.100000000002]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1023,18653.48]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1017,476031.3]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1021,274.9738]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1133,953.8]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1019,18153.48]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1023,18700.199999999997]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1017,477681.2]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1021,275.0292]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1133,954.5124]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1019,18246.8]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1023,18700.199999999997]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1017,477941.7]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1021,274.896]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1133,954.7521]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1019,18353.44]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1023,18753.45]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1017,476143.7]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1021,275.1047]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1133,954.5416]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1019,18353.44]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1023,18800.05]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1017,477683.3]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1021,275.1713]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1133,955.8521]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1019,18346.76]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1023,18693.41]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1017,477802.1]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1021,274.9781]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1133,955.9458]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1019,18353.44]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1023,18600.100000000002]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1017,477856.3]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1021,274.7851]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1133,954.4313]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1019,18400.15]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1023,18646.809999999998]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1017,477637.5]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1021,274.8316]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1133,954.2542]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1019,18353.44]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1023,18600.100000000002]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1017,477208.3]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1021,274.8872]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1133,954.6041]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1019,18400.15]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1023,18600.100000000002]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1017,477535.39999999997]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1021,274.5585]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1133,955.1292]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1019,18446.75]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1023,18653.48]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1017,477614.6]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1021,274.7962]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1133,955.3771]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1019,18353.44]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1023,18700.199999999997]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1017,477702.1]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1021,274.6474]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1133,955.4584]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1019,18400.15]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1023,18700.199999999997]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1017,477733.3]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1021,274.876]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1133,955.6333]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1019,18400.15]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1023,18700.199999999997]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1017,477560.4]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1021,274.8804]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1133,955.5125]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1019,18246.8]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1023,18600.100000000002]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1017,477618.7]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1021,274.8449]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1133,955.4645]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1019,18300.05]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1023,18700.199999999997]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1017,477543.8]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1021,274.6451]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1133,955.3021]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1019,18346.76]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1023,18600.100000000002]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1017,477622.9]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1021,274.674]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1133,955.325]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1019,18200.199999999997]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1023,18600.100000000002]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1017,477810.4]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1021,274.614]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1133,955.7125]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1019,18300.05]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1023,18600.100000000002]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1017,477762.5]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1021,274.7095]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1133,955.2479]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1019,18353.44]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1023,18700.199999999997]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1017,477931.2]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1021,274.7872]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1133,954.6458]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1019,18400.15]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1023,18646.809999999998]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1017,477683.3]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1021,275.0247]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1133,953.8583]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1019,18400.15]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1023,18546.71]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1017,476262.5]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1021,275.007]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1133,954.825]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1019,18346.76]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1023,18553.38]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1017,477747.9]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1021,275.0269]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1133,954.2229]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1019,18400.15]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1023,18653.48]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1017,477806.2]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1021,274.8516]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1133,953.9499]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1019,18400.15]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1023,18746.8]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1017,477816.7]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1021,274.8227]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1133,953.9146]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1019,18353.44]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1023,18700.199999999997]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1017,477475.0]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1021,274.725]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1133,953.5792]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1019,18400.15]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1023,18700.199999999997]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1017,477372.9]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1021,274.8249]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1133,954.7187]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1019,18293.510000000002]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1023,18653.48]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1017,477318.8]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1021,274.6429]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1133,954.7563]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1019,18300.05]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1023,18653.48]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1017,477181.2]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1021,274.694]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1133,954.4895]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1019,18400.15]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1023,18653.48]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1017,477318.8]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1021,274.6429]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1133,955.1063]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1019,18300.05]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1023,18600.100000000002]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1017,477185.4]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1021,274.5586]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1133,954.925]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1019,18200.199999999997]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1023,18600.100000000002]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1017,477320.80000000005]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1021,274.7206]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1133,953.5666]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1019,18353.44]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1023,18553.38]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1017,477472.89999999997]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1021,274.6718]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1133,953.5729]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1019,18346.76]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1023,18600.100000000002]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1017,477818.8]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1021,274.7917]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1133,953.9667]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1019,18206.74]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1023,18653.48]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1017,477502.1]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1021,274.8228]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1133,953.5438]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1019,18353.44]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1023,18646.809999999998]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1017,477597.89999999997]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1021,274.8983]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1133,953.8562]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1019,18353.44]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1023,18546.71]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1017,477968.8]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1021,274.8627]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1133,954.3751]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1019,18400.15]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1023,18700.199999999997]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1017,477572.9]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1021,274.9315]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1133,953.9041]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1019,18300.05]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1023,18646.809999999998]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1017,477566.7]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1021,274.8117]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1133,954.2605]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1019,18300.05]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1023,18546.71]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1017,477645.8]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1021,274.8938]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1133,953.9833]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1019,18300.05]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1023,18600.100000000002]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1017,477354.2]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1021,274.8916]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1133,953.4292]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1019,18300.05]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1023,18600.100000000002]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1017,477583.3]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1021,274.674]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1133,954.0646]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1019,18246.8]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1023,18646.809999999998]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1017,477658.3]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1021,274.6696]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1133,954.2625]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1019,18100.100000000002]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1023,18500.0]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1017,477239.6]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1021,274.8249]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1133,954.4208]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1019,18153.48]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1023,18500.0]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1017,477297.9]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1021,274.8161]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1133,954.7167]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1019,18146.809999999998]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1023,18500.0]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1017,477364.6]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1021,274.5764]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1133,953.5209]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1019,18253.45]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1023,18500.0]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1017,477566.7]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1021,274.8228]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1133,953.85]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1019,18106.77]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1023,18500.0]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1017,477466.7]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1021,274.8583]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1133,953.575]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1019,18353.44]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1023,18546.71]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1017,477510.4]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1021,274.9005]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1133,953.75]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1019,18246.8]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1023,18400.15]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1017,477529.2]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1021,274.7539]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1133,953.7771]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1019,18300.05]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1023,18553.38]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1017,477493.7]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1021,274.8449]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1133,953.7875]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1019,18353.44]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1023,18553.38]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1017,479856.3]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1021,275.0247]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1133,956.4813]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1019,18246.8]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1023,18600.100000000002]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1017,477947.9]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1021,274.9715]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1133,954.5542]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1019,18200.199999999997]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1023,18553.38]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1017,477466.7]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1021,274.7539]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1133,953.7459]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1019,18246.8]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1023,18600.100000000002]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1017,477525.0]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1021,274.825]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1133,954.9229]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1019,18200.199999999997]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1023,18500.0]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1017,477591.7]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1021,274.8094]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1133,953.7146]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1019,18300.05]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1023,18500.0]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1017,477356.3]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1021,274.7362]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1133,953.6126]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1019,18300.05]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1023,18553.38]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1017,477412.5]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1021,274.7406]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1133,953.5479]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1019,18246.8]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1023,18446.75]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1017,476885.4]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1021,274.4542]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1133,953.4312]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1019,18253.45]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1023,18446.75]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1017,477504.2]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1021,274.6918]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1133,953.7167]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1019,18300.05]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1023,18500.0]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1017,477420.8]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1021,274.8249]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1133,953.5958]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1019,18300.05]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1023,18400.15]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1017,477108.3]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1021,274.5563]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1133,953.2187]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1019,18246.8]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1023,18453.399999999998]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1017,477043.8]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1021,274.7095]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1133,954.3438]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1019,18153.48]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1023,18400.15]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1017,476947.9]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1021,274.5586]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1133,954.8937]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1019,18153.48]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1023,18400.15]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1017,477154.2]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1021,274.6918]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1133,954.6396]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1019,18253.45]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1023,18500.0]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1017,476889.6]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1021,274.5608]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1133,954.6125]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1019,18300.05]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1023,18446.75]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1017,477445.80000000005]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1021,274.6097]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1133,953.4708]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1019,18200.199999999997]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1023,18393.36]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1017,477435.4]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1021,274.7117]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1133,953.7562]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1019,18146.809999999998]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1023,18353.44]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1017,477158.3]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1021,274.7228]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1133,954.427]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1019,18153.48]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1023,18506.789999999997]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1017,477360.4]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1021,274.7095]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1133,955.1604]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1019,18200.199999999997]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1023,18446.75]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1017,477285.39999999997]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1021,274.7006]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1133,954.5958]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1019,18253.45]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1023,18346.76]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1017,477137.5]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1021,274.4564]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1133,954.8292]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1019,18100.100000000002]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1023,18400.15]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1017,477181.2]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1021,274.5541]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1133,955.127]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1019,18000.0]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1023,18453.399999999998]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1017,477300.0]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1021,274.4742]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1133,954.6542]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1019,18053.38]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1023,18346.76]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1017,477089.60000000003]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1021,274.6075]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1133,953.1667]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1019,18146.809999999998]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1023,18400.15]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1017,476950.0]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1021,274.603]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1133,954.1833]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1019,18200.199999999997]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1023,18393.36]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1017,476943.8]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1021,274.5252]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1133,954.7896]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1019,18046.71]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1023,18400.15]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1017,477097.89999999997]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1021,274.5919]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1133,954.4271]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1019,18053.38]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1023,18406.690000000002]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1017,477027.10000000003]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1021,274.4232]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1133,954.8459]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1019,18153.48]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1023,18446.75]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1017,477114.6]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1021,274.5141]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1133,954.4438]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1019,18193.41]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1023,18346.76]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1017,476906.3]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1021,274.4742]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1133,954.6084]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1019,18153.48]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1023,18400.15]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1017,476956.2]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1021,274.5252]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1133,954.7125]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1019,18193.41]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1023,18400.15]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1017,476910.39999999997]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1021,274.5408]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1133,954.475]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1019,18100.100000000002]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1023,18400.15]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1017,476804.19999999995]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1021,274.3387]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1133,954.1396]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1019,18153.48]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1023,18453.399999999998]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1017,476793.8]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1021,274.4365]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1133,954.1355]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1019,18100.100000000002]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1023,18446.75]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1017,476747.9]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1021,274.2433]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1133,954.0625]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1019,18046.71]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1023,18400.15]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1017,476347.89999999997]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1021,274.2234]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1133,953.4291]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1019,18100.100000000002]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1023,18400.15]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1017,476556.2]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1021,274.1967]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1133,953.3354]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1019,18153.48]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1023,18400.15]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1017,476406.3]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1021,274.0568]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1133,953.1292]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1019,18100.100000000002]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1023,18300.05]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1017,476241.69999999995]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1021,273.9614]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1133,950.625]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1019,18100.100000000002]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1023,18300.05]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1017,474616.69999999995]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1021,273.9214]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1133,949.3667]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1019,18153.48]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1023,18353.44]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1017,474768.7]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1021,273.9836]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1133,949.7562]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1019,18146.809999999998]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1023,18400.15]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1017,474062.5]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1021,273.9081]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1133,948.3917]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1019,18046.71]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1023,18400.15]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1017,474762.5]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1021,273.9702]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1133,949.2562]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1019,17946.75]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1023,18400.15]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1017,474020.8]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1021,273.7926]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1133,948.2916]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1019,17953.399999999998]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1023,18400.15]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1017,474077.1]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1021,273.9547]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1133,948.3458]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1019,18053.38]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1023,18400.15]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1017,475360.4]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1021,273.8038]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1133,949.7083]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1019,18000.0]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1023,18346.76]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1017,475712.5]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1021,273.6927]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1133,951.5]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1019,18000.0]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1023,18300.05]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1017,475964.60000000003]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1021,273.8593]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1133,950.0354]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1019,18106.77]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1023,18353.44]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1017,474320.80000000005]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1021,273.6528]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1133,948.5083]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1019,18100.100000000002]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1023,18300.05]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1017,474318.8]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1021,273.7749]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1133,948.8417]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1019,18106.77]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1023,18300.05]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1017,475785.39999999997]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1021,273.7726]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1133,951.2]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1019,18200.199999999997]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1023,18300.05]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1017,474277.10000000003]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1021,273.7771]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1133,950.0625]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1019,18046.71]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1023,18300.05]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1017,475475.0]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1021,273.7216]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1133,950.7292]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1019,18046.71]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1023,18253.45]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1017,475856.3]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1021,273.6151]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1133,950.4938]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1019,17900.15]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1023,18300.05]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1017,474308.3]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1021,273.7238]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1133,948.475]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1019,18100.100000000002]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1023,18246.8]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1017,475885.4]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1021,273.615]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1133,950.0417]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1019,17946.75]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1023,18253.45]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1017,474162.5]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1021,273.7282]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1133,948.2542]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1019,17900.15]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1023,18300.05]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1017,475587.5]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1021,273.746]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1133,949.6542]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1019,17953.399999999998]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1023,18253.45]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1017,474443.8]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1021,273.6261]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1133,949.1271]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1019,18100.100000000002]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1023,18300.05]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1017,475966.7]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1021,273.7949]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1133,950.573]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1019,18153.48]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1023,18300.05]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1017,476358.3]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1021,273.9258]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1133,951.0166]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1019,18046.71]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1023,18353.44]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1017,474308.3]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1021,274.0479]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1133,948.8125]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1019,18053.38]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1023,18246.8]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1017,476133.30000000005]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1021,273.7572]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1133,950.8021]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1019,18100.100000000002]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1023,18200.199999999997]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1017,476810.4]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1021,273.957]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1133,953.3396]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1019,18053.38]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1023,18200.199999999997]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1017,477393.7]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1021,274.4253]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1133,954.9354]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1019,18100.100000000002]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1023,18200.199999999997]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1017,477239.6]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1021,274.4253]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1133,954.9792]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1019,18100.100000000002]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1023,18253.45]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1017,477116.69999999995]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1021,274.5186]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1133,954.8396]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1019,18146.809999999998]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1023,18300.05]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1017,477097.89999999997]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1021,274.5519]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1133,954.75]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1019,18146.809999999998]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1023,18253.45]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1017,476995.8]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1021,274.3521]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1133,954.2645]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1019,18100.100000000002]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1023,18300.05]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1017,476764.6]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1021,274.1701]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1133,953.85]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1019,18100.100000000002]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1023,18246.8]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1017,476827.1]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1021,274.2123]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1133,954.0875]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1019,18053.38]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1023,18200.199999999997]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1017,476891.7]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1021,274.2811]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1133,954.0792]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1019,18046.71]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1023,18253.45]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1017,476762.5]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1021,274.23]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1133,953.8042]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1019,18046.71]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1023,18300.05]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1017,476433.3]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1021,274.2389]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1133,953.5729]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1019,18053.38]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1023,18200.199999999997]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1017,476479.2]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1021,274.19]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1133,953.7854]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1019,18100.100000000002]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1023,18300.05]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1017,476206.2]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1021,274.0724]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1133,953.5]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1019,18000.0]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1023,18200.199999999997]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1017,476404.2]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1021,274.1656]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1133,951.2313]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1019,18053.38]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1023,18300.05]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1017,476191.7]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1021,274.2256]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1133,952.0313]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1019,18000.0]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1023,18200.199999999997]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1017,476208.3]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1021,274.0036]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1133,951.0729]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1019,18046.71]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1023,18200.199999999997]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1017,475654.2]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1021,274.0213]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1133,950.6063]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1019,18000.0]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1023,18200.199999999997]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1017,476260.4]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1021,274.0612]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1133,950.9229]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1019,18100.100000000002]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1023,18100.100000000002]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1017,475975.0]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1021,273.6928]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1133,950.6667]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1019,18100.100000000002]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1023,18100.100000000002]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1017,476206.2]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1021,273.9036]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1133,951.1104]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1019,18100.100000000002]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1023,18153.48]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1017,477700.0]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1021,273.8682]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1133,952.5479]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1019,18053.38]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1023,18300.05]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1017,475962.5]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1021,273.8192]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1133,950.7312]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1019,18100.100000000002]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1023,18200.199999999997]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1017,476345.8]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1021,274.008]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1133,951.0291]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1019,18000.0]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1023,18200.199999999997]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1017,476135.4]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1021,274.0102]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1133,951.0]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1019,18100.100000000002]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1023,18153.48]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1017,477585.39999999997]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1021,273.8215]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1133,952.2687]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1019,18153.48]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1023,18246.8]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1017,474279.2]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1021,273.8748]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1133,948.7917]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1019,18146.809999999998]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1023,18200.199999999997]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1017,477585.39999999997]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1021,273.7926]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1133,952.3291]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1019,18053.38]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1023,18253.45]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1017,476145.8]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1021,273.7394]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1133,950.6583]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1019,17946.75]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1023,18200.199999999997]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1017,475597.89999999997]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1021,273.7771]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1133,949.8208]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1019,18053.38]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1023,18100.100000000002]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1017,475952.1]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1021,273.6239]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1133,950.4875]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1019,18000.0]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1023,18200.199999999997]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1017,475645.8]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1021,273.5507]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1133,950.1479]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1019,17946.75]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1023,18200.199999999997]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1017,475650.0]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1021,273.7594]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1133,949.9729]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1019,17800.05]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1023,18200.199999999997]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1017,475616.69999999995]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1021,273.5774]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1133,949.9459]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1019,17900.15]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1023,18100.100000000002]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1017,475522.89999999997]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1021,273.6439]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1133,951.0292]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1019,17900.15]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1023,18046.71]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1017,475733.3]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1021,273.5684]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1133,950.1229]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1019,17953.399999999998]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1023,18100.100000000002]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1017,475547.9]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1021,273.7926]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1133,950.0187]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1019,18000.0]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1023,18200.199999999997]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1017,475504.2]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1021,273.5107]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1133,949.7729]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1019,18046.71]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1023,18100.100000000002]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1017,475831.2]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1021,273.5596]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1133,950.2708]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1019,18153.48]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1023,18100.100000000002]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1017,475518.7]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1021,273.5884]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1133,949.7604]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1019,18093.42]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1023,18146.809999999998]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1017,475743.7]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1021,273.5973]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1133,950.0166]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1019,17893.36]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1023,18100.100000000002]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1017,475585.39999999997]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1021,273.624]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1133,949.6604]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1019,18000.0]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1023,18046.71]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1017,475435.4]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1021,273.5218]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1133,949.4583]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1019,17953.399999999998]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1023,18153.48]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1017,475531.3]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1021,273.6017]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1133,949.6563]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1019,17900.15]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1023,18153.48]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1017,475470.8]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1021,273.7571]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1133,950.95]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1019,17900.15]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1023,18146.809999999998]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1017,474260.4]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1021,273.7261]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1133,948.9083]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1019,17846.76]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1023,18053.38]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1017,475608.3]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1021,273.7482]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1133,949.7541]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1019,17953.399999999998]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1023,18100.100000000002]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1017,474160.39999999997]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1021,273.6128]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1133,948.5708]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1019,18000.0]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1023,18146.809999999998]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1017,475779.2]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1021,273.7328]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1133,950.0938]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1019,18000.0]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1023,18100.100000000002]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1017,475906.3]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1021,273.6596]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1133,950.2251]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1019,18053.38]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1023,18153.48]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1017,476316.7]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1021,273.7104]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1133,950.8084]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1019,18000.0]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1023,18100.100000000002]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1017,475860.4]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1021,273.8481]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1133,950.4208]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1019,18000.0]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1023,18100.100000000002]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1017,476179.19999999995]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1021,273.9125]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1133,950.9]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1019,17846.76]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1023,18100.100000000002]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1017,476181.2]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1021,273.9259]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1133,950.7125]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1019,17953.399999999998]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1023,18100.100000000002]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1017,475868.7]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1021,273.8459]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1133,950.5041]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1019,17953.399999999998]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1023,18100.100000000002]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1017,476137.5]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1021,273.8593]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1133,950.7479]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1019,17900.15]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1023,18193.41]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1017,474287.5]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1021,273.8482]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1133,948.8396]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1019,18000.0]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1023,18053.38]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1017,475933.3]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1021,273.6839]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1133,950.2312]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1019,17953.399999999998]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1023,18100.100000000002]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1017,477402.10000000003]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1021,273.7194]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1133,952.0479]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1019,17946.75]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1023,18100.100000000002]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1017,475968.8]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1021,273.9281]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1133,950.3521]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1019,17846.76]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1023,18106.77]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1017,476408.3]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1021,273.8504]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1133,951.1291]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1019,17900.15]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1023,18206.74]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1017,475943.8]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1021,273.8482]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1133,950.498]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1019,17900.15]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1023,18246.8]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1017,474156.3]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1021,273.9081]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1133,948.4563]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1019,18053.38]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1023,18200.199999999997]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1017,474277.10000000003]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1021,273.7394]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1133,948.5438]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1019,18146.809999999998]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1023,18100.100000000002]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1017,475402.10000000003]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1021,273.5951]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1133,949.5292]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1019,18100.100000000002]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1023,18153.48]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1017,474233.3]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1021,273.6617]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1133,949.0937]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1019,18046.71]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1023,18200.199999999997]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1017,475797.9]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1021,273.7261]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1133,950.0646]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1019,17846.76]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1023,18146.809999999998]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1017,475827.1]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1021,273.5707]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1133,951.7]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1019,17853.44]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1023,18100.100000000002]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1017,475708.3]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1021,273.5107]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1133,951.4896]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1019,17846.76]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1023,18100.100000000002]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1017,475291.7]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1021,273.5218]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1133,951.0042]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1019,17806.84]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1023,18100.100000000002]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1017,475681.2]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1021,273.6927]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1133,951.527]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1019,17946.75]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1023,18100.100000000002]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1017,475262.5]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1021,273.4752]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1133,951.0625]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1019,17900.15]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1023,18100.100000000002]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1017,475320.80000000005]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1021,273.3731]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1133,951.1562]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1019,17900.15]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1023,18000.0]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1017,475220.8]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1021,273.3619]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1133,950.8666]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1019,18000.0]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1023,18053.38]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1017,475129.2]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1021,273.1666]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1133,950.7167]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1019,17900.15]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1023,18046.71]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1017,474962.5]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1021,273.2044]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1133,950.1917]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1019,17893.36]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1023,18106.77]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1017,475066.7]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1021,273.3021]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1133,950.6646]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1019,17946.75]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1023,18046.71]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1017,475383.30000000005]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1021,273.5018]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1133,951.2104]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1019,18000.0]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1023,18153.48]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1017,475225.0]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1021,273.1023]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1133,950.7292]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1019,18000.0]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1023,18253.45]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1017,475122.9]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1021,273.0468]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1133,950.875]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1019,18000.0]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1023,18146.809999999998]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1017,475095.8]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1021,273.4419]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1133,950.5833]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1019,17900.15]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1023,18153.48]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1017,475079.2]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1021,273.1977]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1133,950.6292]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1019,17946.75]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1023,18146.809999999998]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1017,475406.3]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1021,273.3709]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1133,951.1334]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1019,17953.399999999998]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1023,18100.100000000002]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1017,475591.7]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1021,273.1267]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1133,951.3105]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1019,18000.0]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1023,18053.38]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1017,475495.8]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1021,273.493]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1133,951.4083]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1019,17900.15]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1023,18100.100000000002]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1017,475097.89999999997]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1021,273.5284]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1133,950.4896]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1019,17953.399999999998]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1023,18100.100000000002]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1017,475093.8]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1021,273.2687]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1133,949.7563]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1019,17953.399999999998]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1023,18100.100000000002]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1017,474979.2]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1021,273.3264]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1133,950.6834]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1019,18000.0]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1023,18100.100000000002]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1017,474858.3]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1021,273.2621]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1133,950.1416]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1019,18000.0]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1023,18146.809999999998]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1017,475129.2]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1021,273.3153]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1133,950.8979]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1019,17946.75]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1023,18046.71]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1017,474745.8]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1021,273.2398]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1133,950.2791]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1019,18000.0]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1023,18046.71]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1017,474545.8]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1021,273.18]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1133,949.825]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1019,18000.0]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1023,18053.38]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1017,474418.8]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1021,273.0667]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1133,949.5605]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1019,17946.75]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1023,18100.100000000002]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1017,474072.9]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1021,273.0978]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1133,947.7333]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1019,17900.15]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1023,18000.0]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1017,475683.3]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1021,272.8381]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1133,950.7812]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1019,17900.15]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1023,18100.100000000002]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1017,473943.8]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1021,272.696]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1133,946.3105]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1019,17900.15]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1023,18046.71]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1017,473597.89999999997]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1021,272.7626]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1133,946.525]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1019,17800.05]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1023,18000.0]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1017,473981.3]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1021,272.6405]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1133,946.5438]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1019,17900.15]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1023,18053.38]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1017,474316.7]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1021,272.716]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1133,947.4709]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1019,17853.44]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1023,18100.100000000002]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1017,473770.8]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1021,272.4584]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1133,946.2479]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1019,17946.75]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1023,18100.100000000002]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1017,475502.1]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1021,272.5273]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1133,947.9396]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1019,17893.36]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1023,18053.38]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1017,473752.1]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1021,272.4562]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1133,946.0]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1019,17900.15]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1023,18046.71]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1017,473031.3]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1021,272.3941]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1133,946.4376]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1019,17900.15]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1023,17953.399999999998]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1017,473875.0]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1021,272.4429]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1133,946.1479]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1019,17846.76]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1023,18000.0]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1017,473500.0]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1021,272.2609]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1133,945.5875]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1019,17853.44]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1023,17993.46]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1017,473322.9]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1021,272.1987]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1133,947.125]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1019,17900.15]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1023,17900.15]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1017,473004.2]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1021,272.1432]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1133,946.7938]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1019,17846.76]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1023,17900.15]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1017,473089.60000000003]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1021,272.09]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1133,946.9729]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1019,17800.05]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1023,18000.0]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1017,473012.5]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1021,272.1121]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1133,946.4542]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1019,17900.15]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1023,18000.0]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1017,472645.8]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1021,272.2165]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1133,945.8666]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1019,17900.15]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1023,18000.0]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1017,472987.5]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1021,271.9478]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1133,946.5667]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1019,17853.44]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1023,18053.38]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1017,472964.60000000003]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1021,272.03]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1133,946.5042]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1019,17800.05]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1023,17993.46]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1017,473143.7]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1021,272.2231]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1133,947.0062]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1019,17900.15]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1023,17953.399999999998]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1017,473110.4]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1021,272.2852]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1133,946.9166]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1019,17900.15]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1023,18000.0]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1017,473425.0]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1021,272.1543]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1133,947.2792]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1019,17900.15]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1023,18000.0]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1017,473268.7]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1021,272.1654]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1133,946.8249]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1019,17900.15]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1023,18053.38]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1017,473220.8]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1021,272.0988]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1133,946.9562]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1019,17900.15]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1023,18100.100000000002]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1017,473181.2]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1021,272.1943]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1133,947.0312]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1019,17900.15]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1023,18000.0]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1017,473035.39999999997]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1021,272.1721]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1133,946.6333]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1019,17953.399999999998]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1023,18053.38]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1017,472887.5]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1021,271.9434]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1133,946.1688]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1019,17946.75]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1023,17846.76]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1017,472731.3]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1021,272.0099]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1133,944.2188]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1019,17800.05]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1023,18000.0]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1017,472839.60000000003]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1021,271.8612]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1133,945.6458]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1019,17800.05]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1023,17953.399999999998]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1017,472708.3]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1021,271.9056]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1133,945.6625]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1019,17800.05]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1023,18000.0]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1017,472306.2]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1021,271.808]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1133,945.4437]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1019,17853.44]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1023,17946.75]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1017,472466.7]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1021,271.7592]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1133,945.5563]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1019,17900.15]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1023,17900.15]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1017,472318.8]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1021,271.5749]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1133,944.6834]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1019,17746.8]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1023,17900.15]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1017,470589.60000000003]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1021,271.6703]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1133,943.4042]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1019,17753.45]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1023,17900.15]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1017,472570.80000000005]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1021,271.6149]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1133,945.5937]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1019,17800.05]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1023,17953.399999999998]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1017,472531.3]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1021,271.7436]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1133,945.4271]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1019,17800.05]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1023,17900.15]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1017,470385.4]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1021,271.6593]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1133,941.3542]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1019,17793.510000000002]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1023,17953.399999999998]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1017,472606.3]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1021,271.5571]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1133,945.4855]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1019,17753.45]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1023,17853.44]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1017,471435.4]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1021,271.6348]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1133,942.3083]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1019,17800.05]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1023,17900.15]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1017,472145.8]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1021,271.5483]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1133,945.2]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1019,17846.76]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1023,18000.0]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1017,470485.4]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1021,271.6659]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1133,943.1]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1019,17753.45]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1023,18000.0]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1017,470497.9]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1021,271.7281]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1133,943.3333]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1019,17853.44]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1023,17900.15]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1017,470512.5]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1021,271.6637]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1133,943.1667]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1019,17800.05]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1023,18000.0]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1017,471637.5]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1021,271.5083]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1133,941.9313]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1019,17753.45]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1023,17900.15]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1017,472062.5]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1021,271.7104]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1133,942.6917]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1019,17846.76]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1023,18000.0]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1017,470245.8]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1021,271.5949]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1133,940.8687]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1019,17753.45]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1023,17900.15]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1017,470222.89999999997]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1021,271.4573]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1133,940.7646]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1019,17800.05]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1023,17846.76]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1017,470279.2]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1021,271.3684]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1133,940.65]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1019,17700.199999999997]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1023,17900.15]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1017,471970.8]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1021,271.5327]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1133,942.5208]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1019,17700.199999999997]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1023,18000.0]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1017,470085.39999999997]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1021,271.4772]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1133,940.6167]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1019,17746.8]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1023,18000.0]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1017,471831.2]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1021,271.5327]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1133,942.1937]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1019,17753.45]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1023,17946.75]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1017,470497.9]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1021,271.2685]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1133,941.0604]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1019,17800.05]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1023,17906.690000000002]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1017,470008.30000000005]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1021,271.464]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1133,940.377]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1019,17793.510000000002]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1023,18000.0]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1017,470016.7]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1021,271.4927]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1133,940.4625]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1019,17700.199999999997]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1023,18000.0]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1017,470308.3]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1021,271.4084]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1133,940.6083]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1019,17753.45]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1023,17953.399999999998]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1017,472187.5]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1021,271.3995]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1133,945.0812]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1019,17693.41]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1023,17900.15]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1017,473452.1]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1021,272.5894]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1133,947.1125]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1019,17446.75]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1023,17846.76]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1017,472016.7]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1021,272.5628]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1133,945.4313]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1019,17606.77]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1023,17900.15]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1017,473493.7]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1021,272.4274]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1133,946.6166]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1019,17800.05]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1023,17900.15]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1017,473866.69999999995]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1021,272.3985]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1133,947.7938]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1019,17746.8]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1023,17846.76]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1017,473660.39999999997]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1021,272.3719]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1133,947.0354]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1019,17600.100000000002]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1023,17900.15]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1017,473643.7]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1021,272.1699]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1133,946.8604]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1019,17646.809999999998]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1023,17800.05]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1017,473643.7]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1021,272.3941]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1133,946.8125]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1019,17700.199999999997]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1023,17900.15]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1017,473787.5]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1021,272.1787]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1133,947.6333]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1019,17800.05]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1023,17746.8]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1017,473672.9]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1021,272.3253]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1133,947.0958]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1019,17746.8]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1023,17800.05]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1017,473766.7]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1021,272.3453]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1133,947.523]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1019,17600.100000000002]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1023,17800.05]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1017,473627.1]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1021,272.3719]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1133,947.2188]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1019,17600.100000000002]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1023,17853.44]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1017,473477.10000000003]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1021,272.2586]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1133,946.5271]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1019,17600.100000000002]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1023,17800.05]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1017,473333.3]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1021,272.0921]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1133,946.3437]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1019,17600.100000000002]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1023,17800.05]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1017,473214.60000000003]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1021,271.8901]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1133,946.2354]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1019,17446.75]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1023,17846.76]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1017,473327.1]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1021,272.081]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1133,946.5625]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1019,17606.77]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1023,17800.05]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1017,470797.9]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1021,272.1454]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1133,943.275]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1019,17546.71]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1023,17853.44]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1017,473293.8]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1021,271.7126]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1133,946.3146]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1019,17600.100000000002]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1023,17846.76]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1017,473227.10000000003]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1021,271.9589]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1133,946.4188]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1019,17600.100000000002]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1023,17800.05]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1017,470520.8]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1021,271.7436]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1133,941.2895]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1019,17600.100000000002]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1023,17800.05]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1017,470170.8]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1021,271.4951]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1133,941.9479]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1019,17493.46]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1023,17700.199999999997]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1017,470241.69999999995]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1021,271.5372]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1133,942.1792]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1019,17600.100000000002]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1023,17746.8]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1017,470208.3]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1021,271.4151]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1133,940.3875]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1019,17500.0]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1023,17706.74]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1017,470089.60000000003]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1021,271.4439]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1133,940.4]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1019,17553.38]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1023,17800.05]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1017,470129.2]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1021,271.4617]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1133,940.6959]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1019,17700.199999999997]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1023,17800.05]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1017,470335.39999999997]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1021,271.5283]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1133,940.8042]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1019,17553.38]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1023,17800.05]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1017,471952.1]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1021,271.5105]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1133,942.4313]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1019,17500.0]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1023,17746.8]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1017,470339.60000000003]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1021,271.6326]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1133,941.3917]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1019,17600.100000000002]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1023,17800.05]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1017,470262.5]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1021,271.6259]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1133,942.3604]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1019,17700.199999999997]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1023,17746.8]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1017,475260.4]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1021,272.4828]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1133,950.6521]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1019,17700.199999999997]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1023,17800.05]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1017,475437.5]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1021,273.3243]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1133,950.9521]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1019,17646.809999999998]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1023,17746.8]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1017,475072.9]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1021,273.4108]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1133,950.1729]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1019,17700.199999999997]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1023,17700.199999999997]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1017,475164.60000000003]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1021,273.3154]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1133,950.3688]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1019,17700.199999999997]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1023,17753.45]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1017,475160.39999999997]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1021,273.3753]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1133,950.5104]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1019,17600.100000000002]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1023,17700.199999999997]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1017,475208.3]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1021,273.1622]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1133,950.4666]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1019,17646.809999999998]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1023,17653.48]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1017,474927.1]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1021,273.2421]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1133,949.8563]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1019,17653.48]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1023,17700.199999999997]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1017,474731.3]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1021,273.1556]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1133,949.7563]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1019,17700.199999999997]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1023,17700.199999999997]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1017,474708.3]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1021,272.7937]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1133,949.5104]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1019,17553.38]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1023,17753.45]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1017,472860.4]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1021,272.9601]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1133,947.4396]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1019,17600.100000000002]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1023,17700.199999999997]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1017,474722.89999999997]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1021,272.9069]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1133,949.5167]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1019,17653.48]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1023,17753.45]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1017,475531.3]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1021,273.2376]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1133,950.7959]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1019,17600.100000000002]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1023,17700.199999999997]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1017,475656.3]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1021,273.3265]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1133,951.2876]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1019,17653.48]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1023,17653.48]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1017,475608.3]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1021,273.4641]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1133,951.2895]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1019,17700.199999999997]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1023,17646.809999999998]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1017,475156.3]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1021,273.3087]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1133,950.4646]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1019,17700.199999999997]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1023,17700.199999999997]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1017,475525.0]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1021,273.2465]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1133,951.3021]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1019,17700.199999999997]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1023,17600.100000000002]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1017,475377.1]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1021,273.2843]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1133,950.9146]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1019,17593.42]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1023,17653.48]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1017,475591.7]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1021,273.4819]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1133,951.2209]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1019,17653.48]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1023,17646.809999999998]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1017,475372.9]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1021,273.4974]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1133,951.0979]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1019,17600.100000000002]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1023,17653.48]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1017,475410.39999999997]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1021,273.3486]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1133,951.0083]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1019,17546.71]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1023,17653.48]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1017,475875.0]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1021,273.3175]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1133,950.55]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1019,17500.0]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1023,17700.199999999997]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1017,474110.4]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1021,273.5307]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1133,949.5875]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1019,17500.0]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1023,17700.199999999997]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1017,475914.60000000003]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1021,273.6416]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1133,951.8375]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1019,17600.100000000002]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1023,17546.71]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1017,475581.2]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1021,273.4886]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1133,951.2645]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1019,17600.100000000002]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1023,17653.48]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1017,475416.7]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1021,273.3265]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1133,951.1021]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1019,17553.38]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1023,17700.199999999997]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1017,475614.6]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1021,273.2598]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1133,951.3375]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1019,17646.809999999998]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1023,17600.100000000002]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1017,475397.89999999997]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1021,273.3664]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1133,951.0125]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1019,17700.199999999997]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1023,17600.100000000002]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1017,475762.5]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1021,273.4819]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1133,951.7146]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1019,17546.71]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1023,17700.199999999997]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1017,477006.3]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1021,273.7882]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1133,953.6126]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1019,17600.100000000002]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1023,17600.100000000002]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1017,477554.19999999995]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1021,274.5919]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1133,954.7855]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1019,17606.77]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1023,17653.48]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1017,477554.19999999995]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1021,274.4742]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1133,955.0896]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1019,17753.45]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1023,17700.199999999997]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1017,477229.2]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1021,274.372]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1133,954.35]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1019,17700.199999999997]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1023,17653.48]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1017,477104.2]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1021,274.2123]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1133,954.5334]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1019,17646.809999999998]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1023,17746.8]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1017,477672.9]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1021,274.492]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1133,955.0]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1019,17700.199999999997]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1023,17700.199999999997]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1017,477139.6]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1021,274.4564]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1133,953.9334]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1019,17700.199999999997]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1023,17700.199999999997]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1017,477072.9]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1021,274.1346]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1133,954.1729]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1019,17653.48]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1023,17600.100000000002]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1017,474802.1]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1021,273.897]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1133,949.1563]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1019,17646.809999999998]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1023,17700.199999999997]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1017,477004.2]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1021,273.9903]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1133,954.1688]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1019,17600.100000000002]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1023,17700.199999999997]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1017,476952.1]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1021,274.1568]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1133,954.0167]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1019,17600.100000000002]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1023,17600.100000000002]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1017,476912.5]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1021,274.2256]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1133,953.8771]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1019,17753.45]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1023,17653.48]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1017,476812.5]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1021,274.2056]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1133,952.1646]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1019,17700.199999999997]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1023,17546.71]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1017,476564.6]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1021,273.9391]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1133,951.2604]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1019,17700.199999999997]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1023,17600.100000000002]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1017,476885.4]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1021,273.7616]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1133,951.4666]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1019,17646.809999999998]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1023,17553.38]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1017,476358.3]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1021,273.9458]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1133,951.0271]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1019,17700.199999999997]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1023,17700.199999999997]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1017,476566.7]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1021,273.9592]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1133,951.2063]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1019,17700.199999999997]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1023,17700.199999999997]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1017,474977.10000000003]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1021,274.0058]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1133,949.6667]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1019,17700.199999999997]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1023,17700.199999999997]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1017,474462.5]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1021,273.9592]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1133,948.7083]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1019,17653.48]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1023,17600.100000000002]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1017,474404.2]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1021,273.9081]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1133,948.9167]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1019,17700.199999999997]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1023,17653.48]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1017,474289.60000000003]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1021,273.7682]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1133,949.7854]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1019,17653.48]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1023,17700.199999999997]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1017,474108.3]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1021,273.806]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1133,949.4083]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1019,17700.199999999997]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1023,17800.05]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1017,474766.7]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1021,273.7927]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1133,948.9938]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1019,17700.199999999997]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1023,17800.05]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1017,474514.6]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1021,273.8237]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1133,948.9125]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1019,17600.100000000002]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1023,17746.8]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1017,476147.89999999997]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1021,273.826]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1133,950.7062]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1019,17600.100000000002]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1023,17700.199999999997]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1017,476318.8]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1021,274.0546]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1133,951.0209]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1019,17700.199999999997]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1023,17700.199999999997]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1017,476839.60000000003]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1021,274.3033]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1133,951.5479]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1019,17646.809999999998]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1023,17753.45]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1017,477145.8]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1021,274.2611]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1133,954.275]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1019,17600.100000000002]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1023,17700.199999999997]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1017,477270.8]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1021,274.3943]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1133,954.225]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1019,17700.199999999997]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1023,17700.199999999997]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1017,476918.8]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1021,274.1457]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1133,952.2105]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1019,17646.809999999998]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1023,17646.809999999998]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1017,477041.7]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1021,274.0568]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1133,951.5292]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1019,17700.199999999997]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1023,17700.199999999997]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1017,475116.69999999995]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1021,273.9502]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1133,951.4584]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1019,17600.100000000002]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1023,17700.199999999997]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1017,476856.3]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1021,274.0835]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1133,952.0]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1019,17646.809999999998]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1023,17700.199999999997]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1017,477110.4]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1021,273.9592]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1133,953.4416]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1019,17653.48]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1023,17753.45]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1017,475412.5]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1021,274.1301]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1133,950.5333]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1019,17753.45]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1023,17800.05]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1017,476647.89999999997]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1021,274.2589]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1133,952.7208]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1019,17846.76]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1023,17700.199999999997]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1017,475200.0]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1021,274.0768]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1133,949.5979]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1019,17600.100000000002]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1023,17700.199999999997]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1017,474875.0]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1021,273.9769]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1133,949.8646]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1019,17700.199999999997]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1023,17700.199999999997]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1017,474695.80000000005]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1021,273.9814]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1133,949.2396]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1019,17700.199999999997]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1023,17653.48]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1017,474575.0]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1021,274.0879]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1133,948.7896]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1019,17700.199999999997]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1023,17646.809999999998]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1017,474510.4]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1021,273.8149]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1133,948.5979]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1019,17600.100000000002]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1023,17700.199999999997]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1017,474745.8]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1021,273.8793]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1133,949.0541]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1019,17600.100000000002]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1023,17653.48]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1017,474752.1]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1021,273.9193]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1133,950.6771]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1019,17600.100000000002]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1023,17700.199999999997]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1017,476975.0]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1021,273.9725]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1133,951.45]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1019,17600.100000000002]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1023,17646.809999999998]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1017,474683.3]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1021,273.9791]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1133,951.1083]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1019,17600.100000000002]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1023,17646.809999999998]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1017,474927.1]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1021,274.0702]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1133,949.1417]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1019,17653.48]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1023,17700.199999999997]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1017,474885.4]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1021,274.1434]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1133,949.2729]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1019,17600.100000000002]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1023,17646.809999999998]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1017,474431.2]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1021,273.7549]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1133,948.577]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1019,17600.100000000002]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1023,17700.199999999997]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1017,474335.39999999997]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1021,273.746]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1133,949.1187]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1019,17593.42]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1023,17653.48]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1017,474368.7]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1021,273.7527]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1133,948.9]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1019,17646.809999999998]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1023,17746.8]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1017,476116.69999999995]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1021,273.8482]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1133,951.1667]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1019,17600.100000000002]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1023,17746.8]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1017,476168.8]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1021,273.7638]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1133,951.2126]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1019,17600.100000000002]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1023,17600.100000000002]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1017,474556.2]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1021,273.8926]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1133,948.7395]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1019,17700.199999999997]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1023,17700.199999999997]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1017,474360.4]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1021,273.7328]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1133,948.9146]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1019,17600.100000000002]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1023,17646.809999999998]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1017,474262.5]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1021,273.8105]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1133,948.5708]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1019,17700.199999999997]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1023,17700.199999999997]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1017,475862.5]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1021,273.7772]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1133,949.9104]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1019,17546.71]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1023,17600.100000000002]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1017,475602.10000000003]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1021,273.826]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1133,949.6917]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1019,17600.100000000002]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1023,17653.48]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1017,474431.2]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1021,273.6395]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1133,948.6729]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1019,17600.100000000002]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1023,17700.199999999997]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1017,474091.7]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1021,273.7083]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1133,949.4917]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1019,17653.48]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1023,17646.809999999998]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1017,474266.7]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1021,273.7061]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1133,948.5021]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1019,17653.48]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1023,17646.809999999998]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1017,474114.6]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1021,273.735]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1133,948.3813]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1019,17700.199999999997]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1023,17653.48]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1017,474108.3]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1021,273.5551]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1133,948.4312]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1019,17800.05]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1023,17646.809999999998]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1017,474062.5]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1021,273.7749]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1133,948.1104]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1019,17700.199999999997]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1023,17700.199999999997]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1017,474200.0]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1021,273.5573]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1133,948.4708]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1019,17600.100000000002]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1023,17646.809999999998]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1017,474166.7]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1021,273.7816]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1133,948.3605]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1019,17600.100000000002]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1023,17653.48]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1017,474245.8]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1021,273.8038]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1133,948.6812]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1019,17646.809999999998]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1023,17800.05]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1017,474243.7]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1021,273.7061]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1133,948.9583]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1019,17600.100000000002]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1023,17546.71]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1017,474045.8]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1021,273.8814]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1133,948.425]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1019,17700.199999999997]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1023,17553.38]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1017,474339.60000000003]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1021,273.897]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1133,948.5396]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1019,17593.42]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1023,17700.199999999997]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1017,474289.60000000003]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1021,274.0258]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1133,948.475]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1019,17500.0]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1023,17746.8]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1017,475868.7]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1021,273.4552]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1133,950.452]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1019,17546.71]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1023,17600.100000000002]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1017,474500.0]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1021,273.7771]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1133,948.7771]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1019,17153.48]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1023,17653.48]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1017,474093.8]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1021,273.9237]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1133,948.6792]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1019,17406.690000000002]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1023,17700.199999999997]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1017,474429.19999999995]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1021,273.8903]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1133,948.6855]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1019,17546.71]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1023,17700.199999999997]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1017,474393.7]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1021,273.806]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1133,948.5208]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1019,17553.38]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1023,17653.48]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1017,474227.10000000003]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1021,273.8304]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1133,948.5438]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1019,17553.38]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1023,17800.05]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1017,474031.3]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1021,273.7194]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1133,948.298]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1019,17500.0]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1023,17646.809999999998]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1017,475775.0]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1021,273.7726]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1133,950.0833]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1019,17353.44]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1023,17653.48]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1017,475539.60000000003]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1021,273.7083]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1133,950.8771]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1019,17400.15]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1023,17646.809999999998]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1017,475785.39999999997]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1021,273.6884]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1133,950.4604]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1019,17500.0]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1023,17646.809999999998]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1017,475506.3]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1021,273.5263]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1133,951.2876]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1019,17600.100000000002]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1023,17753.45]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1017,474329.2]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1021,273.8149]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1133,948.4667]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1019,17493.46]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1023,17800.05]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1017,474264.6]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1021,273.8571]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1133,948.5729]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1019,17453.399999999998]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1023,17700.199999999997]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1017,474043.8]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1021,274.0191]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1133,948.3959]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1019,17553.38]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1023,17753.45]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1017,475385.4]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1021,273.5818]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1133,950.2417]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1019,17553.38]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1023,17800.05]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1017,475745.8]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1021,273.4353]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1133,951.6229]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1019,17553.38]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1023,17800.05]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1017,475685.4]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1021,273.7261]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1133,950.9729]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1019,17653.48]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1023,17700.199999999997]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1017,475881.3]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1021,273.4463]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1133,951.5792]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1019,17700.199999999997]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1023,17800.05]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1017,474479.2]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1021,273.6728]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1133,949.8563]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1019,17700.199999999997]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1023,17746.8]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1017,475562.5]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1021,273.7216]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1133,951.3167]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1019,17700.199999999997]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1023,17800.05]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1017,474135.4]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1021,273.644]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1133,949.9812]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1019,17700.199999999997]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1023,17800.05]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1017,475856.3]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1021,273.7838]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1133,949.8792]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1019,17600.100000000002]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1023,17853.44]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1017,475802.1]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1021,273.9592]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1133,951.1563]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1019,17553.38]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1023,17800.05]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1017,475756.3]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1021,273.5951]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1133,951.4063]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1019,17646.809999999998]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1023,17900.15]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1017,475806.2]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1021,273.7616]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1133,951.4291]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1019,17446.75]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1023,17846.76]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1017,474254.2]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1021,273.8837]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1133,949.923]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1019,17553.38]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1023,17800.05]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1017,475370.8]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1021,273.473]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1133,950.7333]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1019,17546.71]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1023,17800.05]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1017,475281.3]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1021,273.5374]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1133,950.9355]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1019,17500.0]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1023,17853.44]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1017,475647.89999999997]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1021,273.6483]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1133,951.4312]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1019,17600.100000000002]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1023,17846.76]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1017,475706.2]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1021,273.5884]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1133,949.8]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1019,17653.48]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1023,17906.690000000002]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1017,475225.0]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1021,273.846]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1133,949.8938]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1019,17700.199999999997]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1023,18000.0]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1017,475558.3]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1021,273.7172]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1133,951.1979]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1019,17800.05]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1023,17900.15]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1017,475812.5]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1021,273.5174]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1133,951.3271]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1019,17746.8]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1023,18000.0]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1017,475756.3]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1021,273.8926]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1133,951.248]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1019,17546.71]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1023,17900.15]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1017,475429.19999999995]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1021,273.5729]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1133,950.5271]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1019,17706.74]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1023,17900.15]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1017,475554.19999999995]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1021,273.4264]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1133,950.9521]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1019,17753.45]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1023,17853.44]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1017,475635.4]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1021,273.675]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1133,950.9729]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1019,17800.05]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1023,18000.0]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1017,475837.5]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1021,273.3886]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1133,951.5354]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1019,17700.199999999997]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1023,18000.0]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1017,475556.2]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1021,273.6129]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1133,950.9333]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1019,17800.05]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1023,17893.36]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1017,475587.5]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1021,273.7505]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1133,950.7583]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1019,17846.76]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1023,17953.399999999998]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1017,474441.7]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1021,273.6927]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1133,948.7855]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1019,17700.199999999997]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1023,18053.38]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1017,474450.0]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1021,273.877]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1133,948.6271]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1019,17853.44]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1023,18153.48]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1017,474156.3]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1021,274.0014]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1133,948.7063]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1019,17746.8]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1023,18146.809999999998]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1017,474108.3]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1021,273.6017]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1133,948.1562]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1019,17753.45]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1023,18153.48]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1017,474162.5]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1021,274.1435]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1133,948.2854]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1019,17746.8]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1023,18200.199999999997]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1017,474285.39999999997]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1021,273.7482]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1133,948.5271]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1019,17753.45]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1023,18200.199999999997]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1017,474281.3]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1021,273.8836]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1133,949.7876]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1019,17753.45]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1023,18146.809999999998]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1017,474572.9]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1021,274.0635]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1133,948.7708]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1019,18000.0]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1023,18246.8]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1017,474562.5]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1021,273.8171]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1133,949.9813]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1019,18000.0]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1023,18200.199999999997]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1017,474235.4]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1021,274.0524]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1133,950.2042]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1019,17893.36]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1023,18200.199999999997]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1017,474291.7]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1021,273.8592]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1133,949.7125]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1019,17900.15]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1023,18153.48]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1017,475762.5]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1021,273.8282]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1133,951.1021]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1019,17900.15]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1023,18400.15]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1017,474350.0]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1021,273.9658]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1133,948.9417]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1019,18000.0]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1023,18400.15]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1017,474237.5]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1021,273.7815]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1133,950.1271]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1019,18153.48]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1023,18300.05]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1017,474662.5]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1021,273.9926]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1133,949.3625]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1019,18100.100000000002]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1023,18353.44]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1017,474927.1]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1021,274.2722]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1133,950.9188]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1019,18146.809999999998]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1023,18446.75]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1017,474585.39999999997]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1021,274.0258]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1133,950.0833]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1019,18146.809999999998]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1023,18400.15]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1017,474868.7]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1021,274.1855]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1133,950.7624]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1019,18300.05]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1023,18346.76]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1017,474147.89999999997]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1021,273.8947]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1133,950.0396]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1019,18200.199999999997]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1023,18406.690000000002]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1017,474670.8]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1021,273.8882]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1133,950.0562]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1019,18300.05]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1023,18493.46]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1017,474579.2]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1021,274.0523]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1133,948.6417]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1019,18246.8]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1023,18400.15]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1017,477118.7]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1021,274.1679]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1133,953.875]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1019,18253.45]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1023,18260.13]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1017,474902.10000000003]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1021,274.2544]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1133,949.0792]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1019,18346.76]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1023,18560.17]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1017,474468.8]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1021,273.9414]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1133,950.4563]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1019,18500.0]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1023,18593.42]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1017,474518.7]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1021,274.1723]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1133,950.3375]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1019,18400.15]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1023,18306.84]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1017,474991.69999999995]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1021,273.9237]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1133,950.6375]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1019,18453.399999999998]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1023,18546.71]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1017,475070.80000000005]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1021,274.301]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1133,949.7916]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1019,18500.0]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1023,18400.15]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1017,476639.6]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1021,273.9259]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1133,951.8]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1019,18653.48]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1023,18460.08]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1017,476643.7]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1021,274.1212]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1133,952.6666]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1019,18646.809999999998]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1023,18580.100000000002]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1017,477377.1]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1021,274.321]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1133,954.2729]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1019,18646.809999999998]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1023,17946.75]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1017,477506.3]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1021,274.705]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1133,954.8167]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1019,18600.100000000002]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1023,18100.100000000002]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1017,475433.3]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1021,274.6874]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1133,952.5833]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1019,18700.199999999997]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1023,18573.51]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1017,477447.9]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1021,274.4076]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1133,954.6458]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1019,18753.45]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1023,19246.8]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1017,477622.9]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1021,274.674]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1133,954.9729]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1019,18800.05]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1023,18740.120000000003]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1017,477718.8]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1021,274.6407]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1133,955.0896]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1019,18900.15]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1023,18446.75]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1017,477600.0]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1021,274.694]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1133,955.2375]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1019,18900.15]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1023,18773.46]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1017,477789.60000000003]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1021,274.6163]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1133,955.3438]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1019,18900.15]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1023,19393.36]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1017,477912.5]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1021,274.9026]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1133,955.6458]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1019,18846.76]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1023,18740.120000000003]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1017,477947.9]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1021,274.876]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1133,955.5062]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1019,18953.399999999998]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1023,18673.36]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1017,477706.2]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1021,274.745]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1133,955.25]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1019,19000.0]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1023,19266.670000000002]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1017,477572.9]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1021,274.7584]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1133,955.0646]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1019,19053.38]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1023,19046.71]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1017,476264.6]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1021,274.8494]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1133,953.9375]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1019,18486.79]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1023,18653.48]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1017,477683.3]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1021,274.9293]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1133,955.0604]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1019,18553.38]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1023,18446.75]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1017,477618.7]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1021,274.4698]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1133,954.9166]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1019,18500.0]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1023,18800.05]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1017,477291.7]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1021,274.9914]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1133,954.0188]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1019,18500.0]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1023,18846.76]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1017,477372.9]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1021,274.4609]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1133,954.5937]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1019,18706.74]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1023,18953.399999999998]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1017,477862.5]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1021,274.6762]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1133,955.4563]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1019,18846.76]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1023,18860.09]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1017,476443.8]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1021,274.7628]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1133,954.2376]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1019,18853.44]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1023,19200.199999999997]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1017,477558.3]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1021,274.7584]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1133,955.1416]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1019,18706.74]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1023,19153.48]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1017,477304.19999999995]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1021,274.6008]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1133,954.5667]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1019,19006.789999999997]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1023,18993.46]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1017,477800.0]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1021,274.683]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1133,955.5458]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1019,18940.07]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1023,19000.0]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1017,476395.8]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1021,274.987]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1133,954.2958]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1019,18800.05]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1023,19153.48]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1017,476377.1]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1021,275.0803]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1133,954.1959]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1019,19166.81]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1023,19093.42]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1017,476085.39999999997]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1021,275.1602]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1133,953.9396]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1019,19393.36]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1023,19053.38]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1017,477852.10000000003]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1021,274.9427]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1133,955.3334]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1019,18886.82]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1023,19406.690000000002]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1017,477641.7]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1021,274.6563]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1133,955.2917]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1019,18953.399999999998]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1023,19593.42]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1017,477866.69999999995]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1021,275.007]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1133,955.2604]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1019,19153.48]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1023,19606.77]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1017,477839.60000000003]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1021,274.8317]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1133,955.5334]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1019,19306.84]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1023,19493.46]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1017,477956.2]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1021,274.9781]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1133,955.5458]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1019,19200.199999999997]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1023,19746.8]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1017,477889.6]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1021,274.936]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1133,955.2521]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1019,19300.05]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1023,19593.42]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1017,477910.39999999997]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1021,274.7406]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1133,955.3604]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1019,19200.199999999997]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1023,19400.15]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1017,476225.0]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1021,275.1581]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1133,953.5396]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1019,19353.44]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1023,19813.379999999997]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1017,477897.89999999997]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1021,274.674]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1133,955.325]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1019,19393.36]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1023,19893.36]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1017,476081.2]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1021,274.9404]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1133,953.6187]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1019,19706.74]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1023,20013.46]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1017,477887.5]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1021,274.9381]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1133,955.5354]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1019,20106.77]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1023,20100.100000000002]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1017,476202.1]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1021,274.7916]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1133,953.5021]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1019,20000.0]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1023,19840.11]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1017,477960.39999999997]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1021,274.9671]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1133,955.4083]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1019,20013.46]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1023,20053.38]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1017,477110.4]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1021,274.6074]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1133,954.1458]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1019,20153.48]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1023,20300.05]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1017,477543.8]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1021,274.8472]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1133,955.1126]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1019,20300.05]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1023,20460.08]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1017,477143.7]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1021,274.976]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1133,953.7479]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1019,20500.0]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1023,20546.71]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1017,477452.1]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1021,274.6895]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1133,954.7271]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1019,20246.8]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1023,20506.789999999997]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1017,477572.9]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1021,274.8405]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1133,955.0521]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1019,20300.05]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1023,20446.75]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1017,477654.2]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1021,274.7539]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1133,955.45]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1019,20606.77]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1023,20613.43]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1017,477314.6]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1021,274.8405]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1133,954.7584]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1019,20693.41]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1023,20800.05]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1017,477587.5]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1021,274.5386]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1133,955.3833]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1019,20606.77]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1023,20593.42]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1017,476297.9]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1021,274.9026]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1133,954.1583]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1019,20493.46]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1023,20606.77]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1017,476258.30000000005]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1021,275.1113]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1133,953.9979]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1019,20700.199999999997]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1023,20793.510000000002]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1017,476108.3]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1021,274.8493]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1133,953.6729]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1019,20806.84]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1023,21100.100000000002]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1017,477689.6]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1021,275.2246]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1133,955.4021]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1019,21100.100000000002]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1023,20653.48]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1017,476193.8]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1021,274.9515]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1133,954.0501]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1019,20893.36]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1023,20720.07]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1017,477706.2]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1021,275.1669]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1133,955.5625]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1019,21000.0]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1023,20793.510000000002]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1017,476041.7]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1021,274.9005]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1133,953.5105]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1019,21206.74]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1023,21100.100000000002]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1017,476485.4]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1021,274.9915]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1133,954.1125]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1019,21346.76]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1023,21446.75]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1017,477779.2]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1021,274.674]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1133,955.3646]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1019,21253.45]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1023,21000.0]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1017,477470.8]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1021,274.8716]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1133,955.2187]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1019,21293.510000000002]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1023,21246.8]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1017,476197.9]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1021,275.1024]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1133,954.0021]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1019,21406.690000000002]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1023,21240.120000000003]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1017,476331.2]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1021,274.9116]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1133,952.8291]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1019,21646.809999999998]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1023,21100.100000000002]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1017,476347.89999999997]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1021,275.0625]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1133,953.925]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1019,21653.48]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1023,21446.75]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1017,477204.2]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1021,275.0292]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1133,954.8563]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1019,21653.48]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1023,21346.76]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1017,476185.4]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1021,275.2645]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1133,952.4479]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1019,21700.199999999997]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1023,21506.789999999997]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1017,477100.0]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1021,275.2602]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1133,953.8667]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1019,21700.199999999997]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1023,21493.46]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1017,477758.30000000005]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1021,275.1114]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1133,955.2229]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1019,21800.05]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1023,21753.45]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1017,477489.6]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1021,274.9138]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1133,954.6083]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1019,21900.15]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1023,21900.15]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1017,476427.1]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1021,274.9515]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1133,953.6792]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1019,22053.38]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1023,22000.0]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1017,477935.4]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1021,274.7028]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1133,955.1062]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1019,22100.100000000002]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1023,22000.0]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1017,477516.7]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1021,275.1579]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1133,954.6209]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1019,22053.38]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1023,22093.42]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1017,477547.9]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1021,274.916]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1133,954.7417]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1019,22246.8]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1023,22053.38]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1017,476254.2]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1021,274.8295]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1133,953.65]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1019,22453.399999999998]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1023,22153.48]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1017,476422.9]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1021,274.8072]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1133,953.7479]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1019,22453.399999999998]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1023,22400.15]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1017,477660.39999999997]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1021,274.8916]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1133,954.8146]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1019,22400.15]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1023,22606.77]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1017,476275.0]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1021,275.0558]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1133,953.5938]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1019,22453.399999999998]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1023,22246.8]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1017,477389.6]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1021,274.512]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1133,954.4917]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1019,22500.0]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1023,22353.44]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1017,475743.7]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1021,274.9826]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1133,952.0625]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1019,22700.199999999997]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1023,22500.0]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1017,477577.1]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1021,274.4875]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1133,954.4125]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1019,22700.199999999997]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1023,22553.38]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1017,477656.3]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1021,274.8005]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1133,954.8542]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1019,22753.45]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1023,22800.05]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1017,476156.3]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1021,274.8028]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1133,953.1376]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1019,22960.08]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1023,22793.510000000002]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1017,476360.4]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1021,274.6695]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1133,953.2271]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1019,23000.0]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1023,22753.45]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1017,476497.9]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1021,274.9781]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1133,953.9646]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1019,23000.0]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1023,22800.05]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1017,476383.30000000005]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1021,274.8117]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1133,953.5354]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1019,23106.77]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1023,22946.75]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1017,476035.39999999997]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1021,275.1246]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1133,953.2021]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1019,23300.05]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1023,23206.74]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1017,476314.6]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1021,274.7251]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1133,953.7313]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1019,23200.199999999997]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1023,23200.199999999997]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1017,476054.19999999995]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1021,275.1202]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1133,953.4105]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1019,23353.44]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1023,23300.05]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1017,476420.8]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1021,274.8249]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1133,953.7]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1019,23506.789999999997]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1023,23306.84]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1017,476225.0]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1021,274.7473]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1133,953.8062]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1019,23546.71]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1023,23540.17]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1017,476537.5]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1021,275.3644]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1133,954.1042]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1019,23546.71]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1023,23553.38]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1017,476579.2]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1021,275.0203]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1133,954.4813]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1019,23353.44]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1023,23500.0]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1017,476408.3]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1021,275.5909]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1133,953.7395]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1019,23453.399999999998]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1023,23653.48]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1017,476687.5]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1021,275.4443]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1133,953.0458]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1019,23553.38]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1023,23546.71]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1017,476597.89999999997]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1021,275.2623]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1133,954.775]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1019,23700.199999999997]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1023,23553.38]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1017,476441.7]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1021,275.3599]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1133,953.8792]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1019,23853.44]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1023,23400.15]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1017,478572.9]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1021,275.2401]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1133,955.2417]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1019,23953.399999999998]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1023,23400.15]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1017,477502.1]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1021,275.2956]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1133,953.9625]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1019,24206.74]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1023,23600.100000000002]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1017,478441.7]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1021,275.9349]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1133,958.1271]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1019,24300.05]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1023,23453.399999999998]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1017,479877.1]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1021,276.0105]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1133,958.3083]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1019,24253.45]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1023,23546.71]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1017,479229.2]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1021,275.9993]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1133,958.4625]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1019,24353.44]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1023,23500.0]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1017,478970.8]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1021,275.713]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1133,957.6458]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1019,24400.15]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1023,23600.100000000002]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1017,477031.3]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1021,275.3444]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1133,953.8855]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1019,24453.399999999998]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1023,23700.199999999997]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1017,478406.3]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1021,275.6309]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1133,955.0938]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1019,24446.75]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1023,23646.809999999998]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1017,477358.3]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1021,275.3755]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1133,953.9708]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1019,24453.399999999998]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1023,23700.199999999997]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1017,476816.7]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1021,275.1246]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1133,953.2625]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1019,24600.100000000002]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1023,24000.0]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1017,476529.2]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1021,275.4311]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1133,952.8334]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1019,24600.100000000002]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1023,23993.46]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1017,478564.6]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1021,275.2312]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1133,955.0625]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1019,24700.199999999997]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1023,24153.48]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1017,476402.10000000003]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1021,275.1424]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1133,954.0334]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1019,24553.38]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1023,24000.0]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1017,476664.60000000003]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1021,275.5909]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1133,953.0375]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1019,24840.11]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1023,24046.71]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1017,476683.3]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1021,275.3844]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1133,953.1916]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1019,24700.199999999997]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1023,24253.45]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1017,476752.1]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1021,275.1225]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1133,953.3104]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1019,24500.0]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1023,24253.45]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1017,476577.1]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1021,275.633]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1133,952.6688]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1019,24700.199999999997]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1023,24400.15]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1017,478697.9]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1021,275.2778]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1133,955.4292]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1019,24600.100000000002]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1023,24400.15]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1017,478452.1]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1021,275.3067]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1133,955.0146]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1019,25000.0]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1023,24400.15]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1017,479131.3]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1021,275.6419]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1133,955.9751]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1019,25100.100000000002]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1023,24353.44]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1017,479460.39999999997]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1021,275.3222]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1133,957.8583]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1019,25053.38]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1023,24293.510000000002]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1017,479066.7]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1021,275.744]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1133,957.9188]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1019,25100.100000000002]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1023,24200.199999999997]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1017,479358.3]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1021,275.8794]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1133,958.5791]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1019,25253.45]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1023,24300.05]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1017,479408.3]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1021,275.5775]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1133,958.3312]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1019,25200.199999999997]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1023,24453.399999999998]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1017,479310.4]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1021,275.8106]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1133,958.9479]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1019,25200.199999999997]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1023,24400.15]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1017,479343.8]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1021,275.9661]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1133,958.648]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1019,25453.399999999998]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1023,24500.0]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1017,478583.3]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1021,275.0913]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1133,956.9312]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1019,25446.75]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1023,24400.15]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1017,478833.3]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1021,275.6552]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1133,955.5854]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1019,25400.15]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1023,24446.75]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1017,479266.7]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1021,275.673]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1133,956.7021]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1019,25506.789999999997]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1023,24506.789999999997]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1017,479204.2]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1021,275.451]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1133,956.623]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1019,25700.199999999997]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1023,24600.100000000002]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1017,478647.89999999997]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1021,275.7906]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1133,955.3375]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1019,25753.45]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1023,24653.48]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1017,478781.3]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1021,275.6042]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1133,955.3605]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1019,25700.199999999997]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1023,24786.719999999998]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1017,479372.9]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1021,275.3622]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1133,957.9792]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1019,25806.84]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1023,24613.43]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1017,478900.0]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1021,275.9128]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1133,955.6938]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1019,25846.76]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1023,25000.0]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1017,478858.3]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1021,275.4421]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1133,957.4062]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1019,26106.77]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1023,25000.0]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1017,479000.0]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1021,275.4754]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1133,957.9979]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1019,26153.48]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1023,24913.48]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1017,478950.0]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1021,275.9616]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1133,956.775]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1019,26253.45]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1023,25046.71]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1017,478995.8]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1021,275.6374]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1133,956.5854]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1019,26300.05]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1023,25000.0]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1017,479445.80000000005]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1021,275.6974]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1133,958.7333]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1019,26000.0]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1023,25053.38]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1017,478850.0]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1021,275.9173]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1133,957.4292]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1019,25993.46]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1023,25046.71]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1017,478812.5]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1021,275.5553]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1133,958.0458]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1019,25560.17]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1023,25000.0]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1017,479241.69999999995]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1021,275.622]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1133,958.7167]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1019,26006.789999999997]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1023,25000.0]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1017,479331.2]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1021,275.9327]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1133,958.6229]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1019,26153.48]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1023,25100.100000000002]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1017,479416.7]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1021,275.6907]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1133,958.7292]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1019,26200.199999999997]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1023,24840.11]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1017,479608.3]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1021,275.7751]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1133,958.9375]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1019,26300.05]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1023,24860.09]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1017,479127.1]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1021,275.7507]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1133,958.4479]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1019,26200.199999999997]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1023,24840.11]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1017,479193.8]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1021,275.4155]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1133,958.2834]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1019,26200.199999999997]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1023,25000.0]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1017,479541.7]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1021,275.8906]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1133,958.0855]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1019,26100.100000000002]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1023,24840.11]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1017,479139.6]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1021,275.7374]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1133,958.3042]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1019,26200.199999999997]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1023,25106.77]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1017,479214.60000000003]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1021,275.5598]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1133,958.1813]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1019,26200.199999999997]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1023,24780.05]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1017,476839.60000000003]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1021,275.5998]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1133,953.225]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1019,26346.76]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1023,24860.09]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1017,478754.2]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1021,275.542]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1133,957.7355]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1019,26300.05]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1023,25000.0]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1017,478818.8]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1021,275.3423]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1133,956.4021]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1019,26500.0]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1023,25046.71]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1017,476935.4]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1021,275.5376]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1133,954.0687]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1019,26446.75]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1023,24840.11]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1017,478610.4]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1021,275.5132]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1133,956.0521]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1019,26353.44]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1023,24860.09]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1017,478775.0]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1021,275.5931]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1133,955.825]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1019,26453.399999999998]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1023,25000.0]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1017,478583.3]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1021,275.8018]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1133,955.4666]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1019,26500.0]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1023,25106.77]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1017,479110.4]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1021,275.562]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1133,957.5041]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1019,26600.100000000002]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1023,25300.05]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1017,478897.89999999997]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1021,275.411]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1133,957.8979]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1019,26646.809999999998]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1023,25146.809999999998]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1017,476787.5]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1021,275.5687]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1133,953.3229]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1019,26600.100000000002]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1023,25200.199999999997]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1017,477039.60000000003]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1021,275.4243]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1133,953.1208]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1019,26646.809999999998]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1023,25353.44]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1017,476458.3]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1021,275.3356]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1133,952.4979]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1019,26753.45]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1023,25253.45]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1017,476452.1]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1021,275.491]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1133,953.1583]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1019,26853.44]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1023,25253.45]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1017,476685.4]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1021,275.0669]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1133,953.125]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1019,26846.76]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1023,25100.100000000002]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1017,478939.6]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1021,275.7573]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1133,955.6771]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1019,26653.48]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1023,25253.45]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1017,476710.39999999997]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1021,275.5065]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1133,952.8271]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1019,26906.690000000002]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1023,25146.809999999998]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1017,476925.0]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1021,275.2069]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1133,955.2438]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1019,27100.100000000002]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1023,25353.44]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1017,476539.60000000003]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1021,275.5353]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1133,952.7208]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1019,27046.71]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1023,25300.05]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1017,479175.0]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1021,275.5909]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1133,957.3146]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1019,26846.76]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1023,25193.41]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1017,479035.39999999997]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1021,275.3955]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1133,957.6812]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1019,26953.399999999998]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1023,25300.05]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1017,478814.6]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1021,275.6841]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1133,957.3396]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1019,27000.0]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1023,25253.45]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1017,479152.10000000003]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1021,275.6264]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1133,956.4813]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1019,26953.399999999998]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1023,25293.510000000002]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1017,479106.3]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1021,275.5598]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1133,957.9125]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1019,26900.15]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1023,25253.45]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1017,479458.3]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1021,275.6441]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1133,958.6083]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1019,27000.0]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1023,25300.05]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1017,479341.7]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1021,275.9217]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1133,958.3375]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1019,26953.399999999998]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1023,25146.809999999998]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1017,479320.80000000005]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1021,275.5309]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1133,958.1104]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1019,26900.15]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1023,25100.100000000002]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1017,479366.69999999995]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1021,275.855]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1133,958.575]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1019,26953.399999999998]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1023,25200.199999999997]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1017,478366.69999999995]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1021,276.2902]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1133,957.8209]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1019,26946.75]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1023,25300.05]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1017,479825.0]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1021,275.7529]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1133,959.5083]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1019,26846.76]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1023,25500.0]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1017,479606.3]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1021,276.0948]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1133,959.1959]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1019,27053.38]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1023,25606.77]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1017,479537.5]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1021,276.0282]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1133,958.8667]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1019,26946.75]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1023,25500.0]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1017,479820.80000000005]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1021,275.9239]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1133,959.0666]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1019,27053.38]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1023,25660.03]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1017,478322.9]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1021,275.9727]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1133,957.7521]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1019,27100.100000000002]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1023,25793.510000000002]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1017,479658.3]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1021,276.3501]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1133,959.0791]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1019,27253.45]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1023,25540.17]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1017,478089.60000000003]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1021,275.8883]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1133,957.3292]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1019,27146.809999999998]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1023,25600.100000000002]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1017,478200.0]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1021,276.3324]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1133,957.8396]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1019,27253.45]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1023,25546.71]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1017,479710.39999999997]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1021,276.3857]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1133,957.7333]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1019,27346.76]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1023,25346.76]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1017,479518.7]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1021,276.1059]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1133,958.7541]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1019,27400.15]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1023,25853.44]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1017,478479.2]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1021,276.0127]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1133,958.2854]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1019,27400.15]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1023,25800.05]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1017,478475.0]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1021,276.1924]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1133,958.1313]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1019,27300.05]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1023,25746.8]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1017,478527.10000000003]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1021,276.1324]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1133,957.1959]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1019,27293.510000000002]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1023,25553.38]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1017,479685.4]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1021,276.3768]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1133,958.9208]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1019,27353.44]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1023,25553.38]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1017,479087.5]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1021,276.1058]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1133,958.5771]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1019,27246.8]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1023,25600.100000000002]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1017,478241.69999999995]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1021,275.9638]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1133,957.8854]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1019,27146.809999999998]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1023,25700.199999999997]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1017,478195.80000000005]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1021,276.1236]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1133,957.7166]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1019,27153.48]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1023,25500.0]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1017,479883.30000000005]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1021,276.279]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1133,959.5062]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1019,27093.42]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1023,25700.199999999997]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1017,479825.0]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1021,276.1281]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1133,959.2792]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1019,26860.09]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1023,25600.100000000002]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1017,479879.2]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1021,275.8284]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1133,959.2584]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1019,27253.45]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1023,25500.0]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1017,479472.89999999997]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1021,275.8573]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1133,958.8625]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1019,27153.48]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1023,25653.48]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1017,479445.80000000005]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1021,276.0726]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1133,958.7271]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1019,27246.8]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1023,25906.690000000002]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1017,479683.3]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1021,275.4311]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1133,958.8791]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1019,26946.75]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1023,25900.15]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1017,479650.0]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1021,276.1281]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1133,959.1]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1019,27053.38]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1023,25646.809999999998]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1017,479562.5]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1021,276.1015]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1133,959.2229]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1019,27153.48]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1023,25706.74]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1017,479170.8]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1021,275.6863]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1133,958.3437]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1019,27146.809999999998]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1023,26053.38]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1017,479206.2]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1021,275.6397]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1133,958.1666]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1019,27246.8]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1023,25500.0]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1017,479279.2]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1021,275.9838]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1133,958.2834]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1019,27200.199999999997]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1023,25653.48]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1017,478864.6]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1021,275.5864]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1133,957.8084]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1019,27400.15]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1023,25700.199999999997]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1017,479079.2]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1021,275.2579]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1133,958.0813]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1019,27500.0]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1023,25540.17]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1017,479112.5]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1021,275.7796]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1133,958.175]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1019,27453.399999999998]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1023,25793.510000000002]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1017,477270.8]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1021,275.6441]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1133,954.2666]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1019,27653.48]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1023,25660.03]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1017,478766.7]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1021,275.3311]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1133,957.0438]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1019,27700.199999999997]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1023,25600.100000000002]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1017,479418.8]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1021,275.5909]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1133,958.5834]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1019,27600.100000000002]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1023,25540.17]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1017,479293.8]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1021,276.0304]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1133,958.648]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1019,27553.38]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1023,25513.46]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1017,479233.3]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1021,275.6997]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1133,958.6875]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1019,27853.44]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1023,25760.13]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1017,478816.7]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1021,275.4044]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1133,958.0375]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1019,27946.75]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1023,25800.05]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1017,479731.3]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1021,275.6241]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1133,959.3584]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1019,27853.44]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1023,25900.15]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1017,479916.7]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1021,276.328]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1133,958.4292]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1019,28000.0]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1023,25846.76]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1017,478162.5]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1021,276.0193]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1133,956.7021]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1019,28000.0]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1023,25706.74]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1017,479720.8]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1021,275.7174]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1133,959.2021]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1019,28000.0]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1023,26053.38]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1017,478277.10000000003]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1021,276.2946]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1133,956.3709]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1019,28046.71]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1023,26100.100000000002]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1017,478414.60000000003]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1021,276.3035]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1133,956.6979]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1019,27846.76]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1023,26040.17]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1017,480043.8]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1021,276.4256]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1133,959.5667]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1019,27900.15]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1023,26006.789999999997]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1017,478450.0]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1021,276.3434]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1133,956.7417]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1019,28100.100000000002]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1023,25740.120000000003]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1017,480856.3]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1021,276.9073]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1133,960.1875]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1019,27900.15]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1023,25600.100000000002]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1017,478314.6]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1021,276.692]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1133,956.8167]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1019,27846.76]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1023,25913.48]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1017,478712.5]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1021,276.4056]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1133,957.3125]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1019,27906.690000000002]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1023,25806.84]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1017,480935.4]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1021,276.1969]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1133,959.4875]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1019,27846.76]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1023,25706.74]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1017,481429.19999999995]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1021,276.9806]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1133,962.1646]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1019,27953.399999999998]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1023,26100.100000000002]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1017,480995.8]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1021,277.0562]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1133,962.0604]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1019,27900.15]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1023,25700.199999999997]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1017,481231.3]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1021,276.7941]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1133,962.4605]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1019,27853.44]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1023,26100.100000000002]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1017,481322.9]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1021,276.7919]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1133,962.5291]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1019,27900.15]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1023,26040.17]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1017,481612.5]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1021,277.4268]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1133,962.1354]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1019,28053.38]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1023,25900.15]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1017,481166.7]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1021,277.4224]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1133,962.0334]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1019,28253.45]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1023,26060.17]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1017,481475.0]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1021,276.7475]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1133,962.5146]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1019,28146.809999999998]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1023,26306.84]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1017,478881.3]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1021,276.9295]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1133,957.998]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1019,28000.0]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1023,26300.05]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1017,480929.19999999995]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1021,276.7474]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1133,961.773]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1019,28000.0]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1023,26340.11]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1017,478479.2]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1021,276.8029]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1133,957.0084]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1019,27946.75]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1023,26093.42]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1017,481560.4]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1021,276.8096]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1133,962.6292]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1019,27846.76]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1023,26006.789999999997]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1017,481597.89999999997]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1021,276.6987]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1133,962.8187]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1019,28053.38]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1023,26040.17]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1017,481739.6]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1021,277.1427]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1133,963.1813]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1019,28153.48]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1023,25846.76]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1017,481168.8]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1021,277.2026]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1133,962.1376]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1019,28000.0]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1023,25746.8]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1017,480329.2]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1021,277.278]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1133,960.7875]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1019,28000.0]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1023,25933.530000000002]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1017,480091.7]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1021,277.3691]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1133,961.4209]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1019,28100.100000000002]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1023,26200.199999999997]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1017,481285.39999999997]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1021,277.2026]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1133,962.575]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1019,28153.48]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1023,26453.399999999998]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1017,481329.2]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1021,277.187]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1133,962.7438]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1019,28153.48]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1023,26800.05]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1017,481268.7]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1021,277.2226]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1133,962.15]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1019,28200.199999999997]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1023,26293.510000000002]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1017,478539.60000000003]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1021,276.672]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1133,957.0167]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1019,28153.48]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1023,26300.05]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1017,478739.6]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1021,276.4744]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1133,958.9375]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1019,28300.05]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1023,26406.690000000002]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1017,481020.8]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1021,276.8873]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1133,961.3]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1019,28200.199999999997]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1023,26600.100000000002]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1017,478929.19999999995]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1021,277.2559]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1133,957.6709]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1019,28100.100000000002]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1023,26140.02]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1017,479143.7]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1021,276.6298]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1133,957.852]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1019,28253.45]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1023,26326.84]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1017,479077.1]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1021,276.3523]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1133,957.4167]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1019,28300.05]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1023,26180.08]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1017,481056.2]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1021,276.601]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1133,959.6395]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1019,28093.42]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1023,25906.690000000002]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1017,479177.1]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1021,276.9917]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1133,958.2188]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1019,28053.38]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1023,26053.38]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1017,479022.89999999997]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1021,276.8985]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1133,957.4021]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1019,28353.44]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1023,26460.08]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1017,479204.2]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1021,276.632]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1133,957.4125]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1019,28300.05]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1023,26093.42]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1017,478864.6]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1021,276.4367]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1133,957.7313]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1019,28253.45]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1023,26800.05]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1017,478691.7]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1021,276.5544]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1133,956.75]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1019,28646.809999999998]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1023,26746.8]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1017,479083.3]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1021,276.6654]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1133,959.4291]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1019,28706.74]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1023,26560.17]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1017,479297.9]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1021,276.9095]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1133,959.7]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1019,28700.199999999997]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1023,26700.199999999997]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1017,479266.7]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1021,276.4566]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1133,959.7709]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1019,28706.74]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1023,26366.76]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1017,480612.5]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1021,276.7275]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1133,961.1438]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1019,28793.510000000002]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1023,26700.199999999997]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1017,479218.8]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1021,276.7896]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1133,959.8]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1019,28793.510000000002]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1023,26280.05]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1017,481129.2]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1021,277.1648]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1133,962.073]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1019,28753.45]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1023,26140.02]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1017,481633.30000000005]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1021,276.9473]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1133,962.5562]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1019,28800.05]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1023,25926.739999999998]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1017,479335.39999999997]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1021,276.7475]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1133,959.6771]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1019,28893.36]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1023,26400.15]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1017,478752.1]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1021,276.2901]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1133,956.7604]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1019,28846.76]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1023,26346.76]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1017,479170.8]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1021,276.6409]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1133,957.3958]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1019,28800.05]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1023,26446.75]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1017,478295.8]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1021,276.7209]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1133,958.2396]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1019,28746.8]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1023,26346.76]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1017,478577.1]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1021,276.2303]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1133,957.1209]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1019,28906.690000000002]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1023,26653.48]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1017,479950.0]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1021,276.2724]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1133,958.3208]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1019,28846.76]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1023,26753.45]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1017,480437.5]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1021,276.2213]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1133,958.8125]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1019,28753.45]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1023,27393.36]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1017,479006.3]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1021,276.6098]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1133,957.498]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1019,28900.15]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1023,27253.45]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1017,478808.3]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1021,276.8873]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1133,957.1104]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1019,28840.11]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1023,27053.38]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1017,480606.3]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1021,276.8208]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1133,960.6188]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1019,28900.15]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1023,27153.48]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1017,480950.0]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1021,276.7186]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1133,960.0521]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1019,29000.0]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1023,27353.44]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1017,478906.3]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1021,276.4367]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1133,957.448]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1019,29100.100000000002]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1023,27340.11]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1017,481187.5]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1021,276.7785]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1133,960.4688]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1019,29000.0]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1023,27506.789999999997]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1017,478397.89999999997]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1021,276.5633]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1133,958.2104]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1019,28846.76]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1023,27700.199999999997]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1017,479095.8]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1021,276.7231]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1133,959.0562]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1019,29100.100000000002]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1023,27146.809999999998]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1017,478785.39999999997]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1021,276.5766]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1133,957.1562]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1019,29100.100000000002]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1023,27653.48]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1017,478208.3]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1021,276.4145]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1133,956.9937]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1019,29146.809999999998]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1023,27606.77]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1017,478314.6]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1021,276.5566]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1133,956.8042]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1019,29206.74]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1023,27500.0]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1017,478529.2]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1021,276.7897]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1133,956.9438]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1019,29253.45]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1023,27600.100000000002]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1017,479191.7]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1021,276.874]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1133,958.2459]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1019,29246.8]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1023,27513.46]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1017,479129.2]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1021,276.4833]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1133,958.9188]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1019,29200.199999999997]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1023,27446.75]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1017,480816.7]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1021,276.6854]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1133,960.9917]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1019,29200.199999999997]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1023,27346.76]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1017,481068.8]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1021,276.8651]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1133,961.8688]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1019,29153.48]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1023,27460.08]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1017,480495.8]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1021,276.9717]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1133,959.8812]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1019,29306.84]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1023,27433.530000000002]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1017,478827.1]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1021,276.9517]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1133,957.575]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1019,29106.77]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1023,27440.07]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1017,480654.2]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1021,276.6454]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1133,959.223]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1019,29246.8]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1023,27753.45]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1017,478393.7]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1021,276.4789]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1133,956.8833]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1019,29200.199999999997]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1023,27853.44]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1017,480808.3]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1021,276.2879]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1133,959.0]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1019,29400.15]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1023,27800.05]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1017,478710.39999999997]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1021,276.5877]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1133,956.8229]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1019,29253.45]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1023,27913.48]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1017,480893.7]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1021,276.7896]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1133,959.2729]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1019,29293.510000000002]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1023,28153.48]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1017,478775.0]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1021,276.6187]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1133,956.9979]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1019,29106.77]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1023,28100.100000000002]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1017,478418.8]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1021,276.3568]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1133,957.6271]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1019,29246.8]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1023,28053.38]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1017,479722.89999999997]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1021,276.1081]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1133,959.3208]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1019,29053.38]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1023,27853.44]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1017,478433.3]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1021,276.0104]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1133,957.6333]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1019,29093.42]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1023,28053.38]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1017,478833.3]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1021,276.5122]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1133,957.4396]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1019,29260.13]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1023,27900.15]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1017,478308.3]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1021,276.49]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1133,956.6291]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1019,29206.74]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1023,27853.44]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1017,478425.0]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1021,276.6187]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1133,956.8562]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1019,29453.399999999998]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1023,27793.510000000002]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1017,478679.19999999995]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1021,276.5677]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1133,956.8209]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1019,29346.76]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1023,27700.199999999997]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1017,478937.5]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1021,276.4078]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1133,957.3813]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1019,29040.17]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1023,27760.13]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1017,479233.3]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1021,276.6565]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1133,958.1354]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1019,29000.0]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1023,28006.789999999997]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1017,480362.5]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1021,276.692]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1133,958.8729]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1019,29106.77]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1023,28100.100000000002]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1017,480750.0]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1021,277.0117]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1133,961.6458]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1019,29006.789999999997]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1023,28100.100000000002]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1017,479116.69999999995]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1021,276.9095]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1133,958.1605]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1019,29100.100000000002]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1023,28200.199999999997]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1017,481066.7]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1021,276.581]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1133,961.575]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1019,29153.48]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1023,28093.42]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1017,481129.2]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1021,276.5122]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1133,960.025]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1019,29153.48]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1023,27893.36]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1017,481212.5]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1021,276.8008]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1133,960.9271]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1019,29193.41]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1023,27806.84]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1017,481500.0]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1021,277.1138]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1133,962.9646]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1019,29100.100000000002]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1023,28306.84]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1017,481387.5]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1021,277.4979]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1133,963.0312]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1019,29100.100000000002]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1023,28200.199999999997]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1017,481700.0]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1021,277.5223]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1133,963.5458]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1019,29293.510000000002]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1023,27940.07]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1017,481527.10000000003]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1021,277.3868]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1133,962.9417]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1019,28900.15]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1023,28100.100000000002]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1017,481668.8]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1021,276.9629]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1133,963.498]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1019,28946.75]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1023,28106.77]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1017,481870.8]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1021,277.2225]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1133,963.3645]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1019,29246.8]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1023,28300.05]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1017,482795.8]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1021,277.489]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1133,963.1333]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1019,29153.48]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1023,28453.399999999998]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1017,480422.9]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1021,277.9929]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1133,961.0479]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1019,29240.120000000003]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1023,28200.199999999997]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1017,480345.8]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1021,278.0884]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1133,962.4687]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1019,29153.48]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1023,28193.41]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1017,480591.7]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1021,277.5689]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1133,961.0584]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1019,29006.789999999997]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1023,28093.42]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1017,480764.6]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1021,277.6221]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1133,961.0459]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1019,29106.77]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1023,27840.11]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1017,480397.89999999997]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1021,277.3979]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1133,961.6604]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1019,29200.199999999997]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1023,27913.48]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1017,480122.9]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1021,277.6799]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1133,960.3562]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1019,29400.15]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1023,28193.41]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1017,481316.7]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1021,277.7354]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1133,962.9875]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1019,29040.17]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1023,28153.48]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1017,480516.7]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1021,277.5688]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1133,960.9375]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1019,29160.03]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1023,28413.48]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1017,480245.8]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1021,277.3446]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1133,962.0041]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1019,29406.690000000002]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1023,28346.76]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1017,480081.2]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1021,277.338]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1133,961.9479]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1019,29200.199999999997]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1023,28306.84]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1017,480360.4]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1021,277.2847]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1133,960.8687]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1019,29106.77]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1023,28393.36]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1017,480402.10000000003]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1021,277.822]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1133,960.4334]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1019,29206.74]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1023,28200.199999999997]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1017,480402.10000000003]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1021,277.4556]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1133,960.7229]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1019,29086.77]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1023,28106.77]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1017,480325.0]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1021,277.8331]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1133,960.8]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1019,29060.17]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1023,28253.45]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1017,480577.1]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1021,277.7287]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1133,960.9083]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1019,29153.48]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1023,28146.809999999998]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1017,482804.19999999995]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1021,277.6866]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1133,963.598]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1019,29053.38]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1023,28200.199999999997]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1017,480637.5]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1021,277.4557]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1133,962.1646]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1019,29300.05]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1023,28053.38]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1017,481652.10000000003]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1021,277.2958]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1133,963.2646]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1019,29400.15]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1023,28206.74]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1017,481645.8]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1021,277.3291]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1133,962.8666]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1019,29186.74]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1023,28186.74]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1017,480356.3]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1021,277.631]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1133,960.5396]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1019,29353.44]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1023,27940.07]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1017,481502.1]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1021,277.5599]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1133,963.3646]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1019,29113.43]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1023,27960.08]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1017,481422.9]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1021,277.5534]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1133,963.1354]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1019,29300.05]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1023,28100.100000000002]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1017,481927.1]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1021,277.0782]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1133,962.6125]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1019,29100.100000000002]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1023,28353.44]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1017,481893.7]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1021,277.2847]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1133,963.7979]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1019,29206.74]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1023,28506.789999999997]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1017,480322.9]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1021,277.3758]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1133,961.9521]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1019,29240.120000000003]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1023,28440.07]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1017,481797.9]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1021,277.298]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1133,962.9625]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1019,29106.77]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1023,28300.05]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1017,481383.30000000005]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1021,277.4512]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1133,962.3416]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1019,29446.75]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1023,28453.399999999998]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1017,481112.5]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1021,276.8385]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1133,960.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1019,29500.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1023,28500.0]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1017,480779.2]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1021,276.6587]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1133,959.9355]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1019,29406.690000000002]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1023,28400.15]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1017,481227.10000000003]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1021,276.5831]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1133,961.5625]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1019,29193.41]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1023,28493.46]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1017,481429.19999999995]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1021,276.954]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1133,960.8105]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1019,29680.08]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1023,28500.0]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1017,481266.7]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1021,277.1914]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1133,961.3938]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1019,29453.399999999998]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1023,28353.44]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1017,481502.1]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1021,277.2093]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1133,962.6709]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1019,29353.44]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1023,28300.05]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1017,481712.5]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1021,277.2226]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1133,963.025]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1019,29313.379999999997]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1023,28353.44]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1017,481366.69999999995]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1021,277.0339]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1133,962.3896]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1019,29253.45]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1023,28400.15]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1017,481481.3]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1021,276.6964]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1133,962.398]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1019,29673.36]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1023,28646.809999999998]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1017,481685.4]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1021,277.3624]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1133,962.7625]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1019,29826.76]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1023,28900.15]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1017,480210.39999999997]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1021,277.7842]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1133,960.4187]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1019,29246.8]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1023,28646.809999999998]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1017,480445.80000000005]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1021,277.9529]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1133,960.7666]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1019,30206.74]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1023,28500.0]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1017,482514.6]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1021,277.8774]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1133,963.6646]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1019,30140.02]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1023,28546.71]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1017,482704.2]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1021,277.893]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1133,963.6459]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1019,30346.76]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1023,28700.199999999997]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1017,482808.3]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1021,277.6887]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1133,964.175]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1019,29820.05]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1023,28753.45]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1017,483439.6]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1021,277.8131]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1133,966.9167]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1019,29733.329999999998]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1023,28593.42]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1017,483852.10000000003]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1021,278.3747]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1133,965.9104]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1019,29680.08]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1023,28600.100000000002]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1017,483533.3]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1021,278.6611]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1133,965.6687]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1019,29506.789999999997]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1023,28806.84]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1017,483606.3]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1021,278.7388]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1133,967.3001]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1019,29400.15]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1023,28953.399999999998]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1017,483460.39999999997]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1021,278.5833]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1133,966.7625]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1019,30046.71]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1023,29053.38]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1017,483093.8]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1021,278.3193]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1133,966.6667]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1019,30700.199999999997]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1023,28993.46]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1017,482395.8]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1021,277.9973]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1133,964.0083]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1019,30746.8]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1023,29006.789999999997]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1017,483160.39999999997]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1021,277.7709]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1133,964.2042]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1019,30380.15]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1023,28900.15]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1017,482454.2]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1021,277.5222]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1133,964.0354]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1019,30553.38]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1023,28706.74]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1017,483037.5]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1021,278.4391]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1133,964.5125]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1019,30633.48]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1023,29060.17]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1017,481562.5]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1021,278.1306]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1133,963.1375]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1019,30453.399999999998]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1023,29000.0]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1017,482606.3]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1021,277.7154]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1133,963.5709]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1019,30706.74]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1023,29000.0]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1017,483060.4]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1021,278.0418]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1133,964.9937]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1019,30700.199999999997]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1023,29053.38]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1017,483025.0]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1021,278.0439]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1133,964.2771]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1019,30846.76]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1023,29093.42]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1017,482931.2]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1021,277.9774]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1133,964.3125]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1019,30640.02]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1023,29153.48]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1017,483277.10000000003]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1021,278.0107]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1133,966.9292]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1019,30546.71]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1023,29300.05]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1017,482937.5]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1021,278.1971]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1133,964.2521]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1019,30713.41]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1023,29300.05]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1017,480639.6]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1021,278.1417]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1133,961.2875]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1019,30013.38]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1023,29346.76]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1017,481920.8]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1021,277.8264]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1133,962.275]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1019,30973.41]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1023,29193.41]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1017,481545.8]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1021,277.4779]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1133,962.627]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1019,31300.05]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1023,29206.74]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1017,481477.10000000003]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1021,277.0717]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1133,962.8521]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1019,31140.02]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1023,29200.199999999997]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1017,481279.2]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1021,276.9206]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1133,962.7521]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1019,31053.38]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1023,29053.38]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1017,480279.2]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1021,277.1049]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1133,960.7979]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1019,30993.46]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1023,29353.44]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1017,481758.30000000005]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1021,277.7154]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1133,963.1583]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1019,30853.44]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1023,29133.48]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1017,481304.19999999995]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1021,277.409]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1133,962.6979]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1019,30786.719999999998]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1023,29000.0]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1017,481897.89999999997]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1021,277.0561]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1133,962.2521]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1019,30953.399999999998]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1023,29000.0]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1017,480460.39999999997]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1021,277.489]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1133,961.9396]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1019,31006.789999999997]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1023,29306.84]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1017,480170.8]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1021,277.3669]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1133,960.2458]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1019,30946.75]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1023,29246.8]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1017,482470.8]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1021,277.6354]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1133,963.2875]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1019,31046.71]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1023,29400.15]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1017,482793.8]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1021,277.9397]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1133,965.5042]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1019,30793.510000000002]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1023,29346.76]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1017,481577.1]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1021,278.0973]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1133,961.9167]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1019,31000.0]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1023,29673.36]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1017,482512.5]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1021,277.9441]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1133,963.2313]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1019,31306.84]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1023,29353.44]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1017,482622.9]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1021,277.6821]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1133,963.4167]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1019,31100.100000000002]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1023,29406.690000000002]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1017,483245.8]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1021,277.9085]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1133,966.75]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1019,31346.76]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1023,29500.0]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1017,482995.8]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1021,278.0284]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1133,965.65]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1019,31460.08]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1023,29453.399999999998]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1017,482916.7]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1021,278.1705]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1133,965.3855]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1019,31600.100000000002]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1023,29346.76]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1017,482633.30000000005]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1021,278.3215]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1133,964.0791]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1019,30946.75]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1023,29766.670000000002]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1017,483685.4]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1021,278.2393]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1133,967.275]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1019,31300.05]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1023,30000.0]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1017,482612.5]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1021,278.115]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1133,965.6979]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1019,31300.05]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1023,29446.75]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1017,480710.39999999997]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1021,277.8975]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1133,961.7666]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1019,31560.17]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1023,30000.0]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1017,483054.19999999995]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1021,278.0551]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1133,964.0084]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1019,31540.17]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1023,29766.670000000002]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1017,482756.3]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1021,278.1727]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1133,963.5021]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1019,31453.399999999998]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1023,29600.100000000002]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1017,482735.4]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1021,278.2216]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1133,965.1583]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1019,31413.48]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1023,29500.0]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1017,482975.0]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1021,278.2415]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1133,965.8229]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1019,31546.71]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1023,30046.71]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1017,482581.2]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1021,277.9286]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1133,965.552]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1019,31760.13]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1023,29346.76]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1017,483170.8]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1021,278.1883]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1133,966.9229]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1019,31793.510000000002]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1023,29300.05]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1017,482662.5]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1021,278.1794]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1133,966.0854]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1019,31746.8]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1023,29453.399999999998]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1017,482793.8]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1021,278.2105]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1133,965.9542]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1019,31806.84]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1023,29766.670000000002]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1017,483372.9]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1021,278.3548]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1133,966.8916]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1019,32006.79]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1023,30153.48]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1017,483618.7]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1021,278.5013]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1133,966.2041]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1019,31746.8]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1023,29766.670000000002]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1017,482341.7]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1021,278.3792]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1133,964.3417]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1019,31753.45]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1023,29733.329999999998]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1017,482729.2]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1021,278.8609]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1133,965.1209]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1019,31906.690000000002]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1023,29200.199999999997]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1017,484450.0]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1021,279.0474]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1133,967.4208]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1019,31800.05]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1023,29300.05]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1017,485425.0]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1021,279.5292]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1133,970.5062]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1019,32053.39]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1023,29360.09]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1017,485054.19999999995]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1021,279.407]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1133,970.0625]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1019,31900.15]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1023,29766.670000000002]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1017,484727.10000000003]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1021,279.2161]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1133,968.5667]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1019,32000.0]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1023,30100.100000000002]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1017,484520.8]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1021,279.0452]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1133,967.4541]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1019,32106.769999999997]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1023,30000.0]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1017,485237.5]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1021,279.558]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1133,970.2562]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1019,32340.110000000004]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1023,29133.48]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1017,485329.2]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1021,279.3737]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1133,970.2938]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1019,32253.45]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1023,28600.100000000002]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1017,485602.10000000003]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1021,279.2207]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1133,971.025]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1019,32293.51]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1023,28680.08]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1017,482162.5]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1021,279.2339]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1133,964.5833]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1019,32253.45]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1023,28626.760000000002]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1017,482554.19999999995]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1021,279.1695]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1133,965.0896]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1019,32300.05]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1023,29046.71]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1017,482331.2]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1021,278.8498]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1133,964.3562]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1019,32506.79]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1023,28600.100000000002]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1017,482804.19999999995]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1021,278.7211]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1133,965.4896]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1019,32593.429999999997]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1023,28306.84]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1017,485402.10000000003]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1021,279.2006]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1133,969.8375]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1019,32600.1]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1023,29213.41]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1017,485308.3]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1021,279.4603]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1133,970.3916]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1019,32653.480000000003]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1023,29573.440000000002]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1017,482785.39999999997]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1021,279.114]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1133,965.65]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1019,32700.2]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1023,29093.42]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1017,484402.10000000003]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1021,279.3737]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1133,967.1146]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1019,32953.4]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1023,29053.38]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1017,482262.5]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1021,279.245]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1133,964.5354]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1019,32946.75]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1023,28800.05]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1017,484710.39999999997]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1021,278.801]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1133,967.2625]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1019,32893.36]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1023,28526.789999999997]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1017,484577.1]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1021,279.2073]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1133,967.9438]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1019,32706.740000000005]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1023,28553.38]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1017,483627.1]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1021,278.9653]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1133,966.9646]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1019,32853.44]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1023,28706.74]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1017,484262.5]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1021,278.8521]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1133,966.8187]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1019,32893.36]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1023,27940.07]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1017,482383.30000000005]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1021,278.7855]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1133,964.5625]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1019,32906.689999999995]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1023,28366.76]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1017,482781.3]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1021,279.0607]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1133,965.2813]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1019,32953.4]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1023,29786.79]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1017,484050.0]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1021,278.9142]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1133,967.4729]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1019,32786.72]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1023,30800.05]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1017,483800.0]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1021,278.5212]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1133,966.3542]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1019,32480.08]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1023,30693.41]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1017,483662.5]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1021,278.7277]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1133,965.9292]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1019,33053.39]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1023,29720.120000000003]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1017,482547.9]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1021,278.9542]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1133,964.6625]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1019,32986.780000000006]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1023,28640.02]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1017,482597.89999999997]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1021,278.8876]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1133,965.0625]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1019,32693.41]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1023,28800.05]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1017,484575.0]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1021,279.0207]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1133,967.2562]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1019,32913.48]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1023,28753.45]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1017,484683.3]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1021,279.2339]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1133,967.8895]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1019,33200.200000000004]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1023,29033.38]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1017,484508.30000000005]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1021,278.8676]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1133,968.6937]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1019,32886.82]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1023,28600.100000000002]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1017,484172.9]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1021,279.1828]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1133,966.8333]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1019,32766.67]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1023,29046.71]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1017,484516.7]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1021,279.2095]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1133,967.6105]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1019,32986.780000000006]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1023,29053.38]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1017,485216.7]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1021,279.0718]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1133,969.9646]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1019,32693.41]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1023,29726.739999999998]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1017,484658.3]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1021,279.507]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1133,968.1937]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1019,33060.17]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1023,29133.48]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1017,485012.5]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1021,279.123]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1133,969.7]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1019,33360.09]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1023,29100.100000000002]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1017,484806.2]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1021,279.5336]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1133,968.4125]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1019,33560.17]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1023,29046.71]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1017,484466.7]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1021,279.3826]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1133,968.875]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1019,33446.75]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1023,29360.09]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1017,485933.3]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1021,279.4713]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1133,968.6979]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1019,33600.1]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1023,29293.510000000002]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1017,484931.2]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1021,279.1096]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1133,970.2604]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1019,33646.810000000005]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1023,28586.77]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1017,484695.80000000005]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1021,279.6046]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1133,970.0479]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1019,33086.770000000004]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1023,29000.0]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1017,484108.3]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1021,279.2206]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1133,966.7208]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1019,33000.0]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1023,29353.44]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1017,483091.7]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1021,278.7055]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1133,966.8521]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1019,33060.17]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1023,29393.36]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1017,484033.3]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1021,278.8343]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1133,966.8541]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1019,33306.840000000004]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1023,29353.44]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1017,484425.0]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1021,279.0941]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1133,969.1854]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1019,33706.740000000005]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1023,29000.0]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1017,485145.8]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1021,279.0873]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1133,970.6083]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1019,33040.170000000006]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1023,28853.44]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1017,485570.80000000005]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1021,279.8755]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1133,970.8854]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1019,33113.43]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1023,29220.07]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1017,485668.8]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1021,279.5269]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1133,970.2688]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1019,32773.51]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1023,29733.329999999998]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1017,484256.3]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1021,279.4492]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1133,968.3792]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1019,32806.840000000004]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1023,29393.36]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1017,484320.80000000005]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1021,280.0087]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1133,970.1646]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1019,32346.760000000002]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1023,29193.41]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1017,484237.5]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1021,280.0331]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1133,968.5313]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1019,33260.12]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1023,29093.42]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1017,485466.7]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1021,279.7378]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1133,970.0042]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1019,33500.0]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1023,29046.71]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1017,485785.7]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1021,279.7676]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1133,970.1607]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1020,3006889.0]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1130,842102718.1842]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1020,3006890.0]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1130,842846902.828]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1020,3006890.0]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1130,842889901.355]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1020,3006890.0]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1130,842088865.859]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1020,3006891.0]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1130,840687333.3279]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1020,3006892.0]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1130,841002434.5072]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1020,3006893.0]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1130,842032575.0513]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1020,3006893.0]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1130,842633352.2727]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1020,3006894.0]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1130,842318810.7048]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1020,3006895.0]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1130,841775444.218]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1020,3006895.0]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1130,840602454.4785]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1020,3006895.0]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1130,839787285.244]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1020,3006896.0]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1130,840588601.6256]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1020,3006897.0]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1130,841704740.6559]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1020,3006897.0]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1130,842319651.0924]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1020,3006898.0]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1130,842091106.2838]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1020,3006899.0]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1130,842134384.9926]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1020,3006899.0]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1130,843479070.2254]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1020,3006900.0]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1130,843894002.25]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1020,3006900.0]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1130,843593612.94]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1020,3006901.0]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1130,843651024.6116]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1020,3006902.0]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1130,843522609.7776]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1020,3006903.0]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1130,843794714.3376]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1020,3006903.0]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1130,843923409.786]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1020,3006904.0]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1130,843909257.3088]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1020,3006905.0]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1130,843137064.0715]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1020,3006906.0]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1130,842722692.1344]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1020,3006906.0]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1130,842894386.467]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1020,3006907.0]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1130,842894666.7865]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1020,3006907.0]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1130,843123492.4092]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1020,3006908.0]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1130,843695987.3972]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1020,3006909.0]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1130,843596137.9134]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1020,3006909.0]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1130,843009489.9675]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1020,3006910.0]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1130,842909640.222]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1020,3006911.0]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1130,843053049.5098]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1020,3006912.0]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1130,843382286.0544]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1020,3006912.0]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1130,843596979.5712]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1020,3006913.0]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1130,843024743.8886]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1020,3006913.0]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1130,842710220.7888]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1020,3006914.0]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1130,843082456.3082]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1020,3006915.0]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1130,843583388.037]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1020,3006916.0]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1130,844084320.0988]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1020,3006917.0]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1130,843955904.7655]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1020,3006917.0]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1130,843240859.9029]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1020,3006917.0]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1130,842782906.4438]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1020,3006918.0]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1130,842697188.8704]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1020,3006919.0]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1130,843327117.9618]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1020,3006919.0]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1130,844371120.2386]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1020,3006920.0]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1130,844571661.92]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1020,3006921.0]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1130,843770899.0416]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1020,3006922.0]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1130,843356525.1074]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1020,3006923.0]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1130,843342372.3487]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1020,3006924.0]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1130,843929303.688]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1020,3006924.0]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1130,844401390.756]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1020,3006924.0]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1130,843886304.6748]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1020,3006925.0]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1130,842470323.6475]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1020,3006926.0]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1130,841240470.3976]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1020,3006927.0]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1130,840154046.7474]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1020,3006927.0]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1130,840225310.9173]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1020,3006928.0]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1130,840125459.6448]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1020,3006928.0]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1130,841183898.3008]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1020,3006928.0]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1130,842356600.2208]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1020,3006929.0]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1130,842399879.4441]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1020,3006930.0]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1130,842686419.333]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1020,3006930.0]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1130,843072509.145]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1020,3006931.0]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1130,843602009.3775]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1020,3006932.0]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1130,843902983.13]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1020,3006933.0]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1130,843617003.7609]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1020,3006934.0]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1130,842944933.8758]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1020,3006934.0]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1130,842830670.3838]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1020,3006934.0]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1130,843002065.6218]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1020,3006935.0]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1130,843345737.9515]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1020,3006936.0]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1130,843489148.572]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1020,3006937.0]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1130,843174903.4763]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1020,3006937.0]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1130,842087595.0571]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1020,3006938.0]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1130,841344259.338]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1020,3006939.0]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1130,841759196.0271]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1020,3006939.0]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1130,843132465.0684]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1020,3006939.0]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1130,843332426.5119]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1020,3006940.0]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1130,842903616.636]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1020,3006941.0]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1130,842446240.5352]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1020,3006942.0]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1130,842274824.3142]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1020,3006942.0]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1130,842861178.0042]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1020,3006943.0]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1130,843662808.6188]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1020,3006944.0]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1130,844177878.0032]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1020,3006945.0]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1130,843334409.979]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1020,3006946.0]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1130,843005730.5488]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1020,3006946.0]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1130,843306124.4542]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1020,3006946.0]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1130,842333377.4232]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1020,3006947.0]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1130,842347790.2033]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1020,3006948.0]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1130,841246625.2848]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1020,3006948.0]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1130,839258431.2672]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1020,3006949.0]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1130,838071566.9084]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1020,3006949.0]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1130,836912688.7638]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1020,3006949.0]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1130,836569295.188]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1020,3006949.0]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1130,837556175.8498]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1020,3006950.0]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1130,838200242.385]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1020,3006950.0]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1130,838715332.92]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1020,3006951.0]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1130,838816044.009]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1020,3006951.0]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1130,838830176.6787]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1020,3006952.0]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1130,838429929.636]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1020,3006952.0]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1130,837829441.3216]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1020,3006953.0]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1130,838444641.8409]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1020,3006953.0]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1130,840261142.1482]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1020,3006954.0]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1130,841205605.1436]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1020,3006954.0]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1130,841377302.217]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1020,3006955.0]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1130,840304700.4835]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1020,3006955.0]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1130,839117253.954]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1020,3006956.0]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1130,839246230.7296]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1020,3006957.0]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1130,839847600.5355]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1020,3006957.0]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1130,839704469.3823]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1020,3006957.0]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1130,838831549.7652]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1020,3006957.0]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1130,838688719.3077]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1020,3006958.0]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1130,838903695.025]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1020,3006959.0]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1130,840048121.912]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1020,3006959.0]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1130,842279586.1859]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1020,3006960.0]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1130,844282802.352]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1020,3006961.0]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1130,844039819.9833]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1020,3006962.0]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1130,844455061.4346]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1020,3006962.0]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1130,845084418.5812]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1020,3006963.0]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1130,845198964.2178]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1020,3006963.0]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1130,845413360.6797]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1020,3006964.0]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1130,845814169.4364]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1020,3006965.0]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1130,845771751.8185]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1020,3006966.0]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1130,845400071.3952]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1020,3006967.0]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1130,843998805.2237]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1020,3006967.0]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1130,842496524.5105]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1020,3006968.0]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1130,842053577.6088]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1020,3006968.0]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1130,841495484.348]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1020,3006968.0]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1130,840251200.9896]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1020,3006969.0]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1130,839607989.0583]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1020,3006969.0]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1130,839092895.2686]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1020,3006970.0]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1130,839107006.38]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1020,3006970.0]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1130,839693666.227]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1020,3006971.0]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1130,840022908.1035]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1020,3006971.0]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1130,839879776.2839]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1020,3006972.0]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1130,839651225.0256]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1020,3006972.0]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1130,839436827.922]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1020,3006972.0]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1130,839308129.5204]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1020,3006973.0]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1130,839766069.9317]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1020,3006973.0]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1130,840738825.6972]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1020,3006974.0]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1130,841382898.427]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1020,3006974.0]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1130,841282766.1928]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1020,3006975.0]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1130,840710818.6275]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1020,3006976.0]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1130,840639231.488]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1020,3006976.0]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1130,841440289.8944]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1020,3006976.0]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1130,841168759.9616]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1020,3006977.0]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1130,840611245.4672]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1020,3006977.0]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1130,840954642.2406]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1020,3006978.0]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1130,840640091.3118]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1020,3006979.0]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1130,840039576.4707]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1020,3006979.0]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1130,839567480.7677]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1020,3006979.0]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1130,839996576.671]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1020,3006980.0]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1130,840168554.578]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1020,3006980.0]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1130,839968289.71]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1020,3006981.0]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1130,840011268.1797]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1020,3006981.0]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1130,839954436.2388]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1020,3006981.0]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1130,839854303.7715]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1020,3006982.0]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1130,840612643.2352]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1020,3006982.0]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1130,841442269.569]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1020,3006983.0]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1130,842758405.1593]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1020,3006984.0]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1130,842472721.248]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1020,3006984.0]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1130,840756034.0824]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1020,3006984.0]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1130,839540009.7528]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1020,3006985.0]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1130,839111192.19]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1020,3006985.0]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1130,838939493.3465]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1020,3006986.0]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1130,839040205.6758]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1020,3006986.0]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1130,839612435.1116]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1020,3006987.0]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1130,839111750.298]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1020,3006988.0]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1130,838969197.422]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1020,3006988.0]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1130,839140896.4368]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1020,3006988.0]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1130,841014851.3584]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1020,3006989.0]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1130,842517122.0507]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1020,3006990.0]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1130,843089632.434]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1020,3006990.0]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1130,842832234.09]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1020,3006991.0]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1130,842317416.8227]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1020,3006992.0]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1130,841230368.6352]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1020,3006992.0]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1130,839842942.5264]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1020,3006993.0]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1130,839299557.4887]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1020,3006993.0]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1130,839156725.3212]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1020,3006993.0]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1130,838770326.7207]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1020,3006994.0]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1130,838512906.2748]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1020,3006994.0]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1130,837998108.902]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1020,3006994.0]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1130,837784010.9292]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1020,3006995.0]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1130,837912688.2275]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1020,3006995.0]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1130,837855254.623]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1020,3006996.0]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1130,837698568.0672]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1020,3006996.0]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1130,837498001.434]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1020,3006996.0]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1130,837011469.4812]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1020,3006996.0]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1130,836711070.5808]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1020,3006997.0]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1130,837054747.893]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1020,3006997.0]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1130,837369580.4789]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1020,3006998.0]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1130,838042223.7054]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1020,3006998.0]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1130,838457189.4294]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1020,3006999.0]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1130,838128201.8742]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1020,3006999.0]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1130,837055304.631]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1020,3007000.0]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1130,837155716.1]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1020,3007000.0]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1130,837885515.0]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1020,3007000.0]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1130,838014214.6]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1020,3007001.0]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1130,838300759.783]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1020,3007001.0]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1130,838228892.4591]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1020,3007002.0]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1130,837728505.3852]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1020,3007002.0]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1130,837971771.847]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1020,3007003.0]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1130,837914917.4635]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1020,3007003.0]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1130,838873249.3196]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1020,3007003.0]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1130,841820112.2596]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1020,3007004.0]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1130,843322390.7108]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1020,3007004.0]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1130,842349624.9168]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1020,3007005.0]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1130,840590205.72]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1020,3007006.0]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1130,838902652.7962]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1020,3007006.0]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1130,838502119.597]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1020,3007007.0]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1130,838717098.7463]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1020,3007007.0]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1130,839289332.1784]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1020,3007008.0]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1130,839890110.7872]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1020,3007008.0]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1130,839675410.416]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1020,3007008.0]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1130,839418010.5312]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1020,3007009.0]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1130,838960622.9153]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1020,3007009.0]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1130,837816455.9908]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1020,3007010.0]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1130,837273367.905]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1020,3007011.0]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1130,838174546.8411]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1020,3007011.0]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1130,838188679.7928]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1020,3007011.0]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1130,837316345.9017]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1020,3007011.0]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1130,836443711.3095]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1020,3007012.0]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1130,836014888.8616]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1020,3007012.0]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1130,836071721.3884]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1020,3007013.0]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1130,835714465.5834]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1020,3007013.0]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1130,835757465.8693]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1020,3007013.0]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1130,836129433.3774]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1020,3007014.0]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1130,836329978.5696]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1020,3007014.0]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1130,834699274.8774]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1020,3007015.0]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1130,834556418.5475]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1020,3007015.0]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1130,834728119.104]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1020,3007015.0]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1130,834213017.4345]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1020,3007016.0]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1130,835128931.2288]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1020,3007016.0]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1130,836445102.132]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1020,3007016.0]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1130,836688369.7264]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1020,3007017.0]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1130,836688647.9718]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1020,3007017.0]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1130,836187979.6413]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1020,3007018.0]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1130,835773289.2362]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1020,3007018.0]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1130,835987689.6196]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1020,3007018.0]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1130,836116690.6918]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1020,3007018.0]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1130,836917459.5852]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1020,3007019.0]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1130,837976509.2965]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1020,3007020.0]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1130,838263056.274]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1020,3007020.0]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1130,838162621.806]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1020,3007021.0]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1130,837833932.4439]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1020,3007021.0]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1130,837161562.5483]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1020,3007022.0]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1130,837390976.027]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1020,3007022.0]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1130,838048611.7384]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1020,3007022.0]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1130,838220312.6946]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1020,3007023.0]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1130,837820055.9853]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1020,3007023.0]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1130,837119419.6263]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1020,3007024.0]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1130,836647294.544]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1020,3007024.0]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1130,836576028.0752]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1020,3007024.0]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1130,836904996.5008]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1020,3007025.0]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1130,837062542.225]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1020,3007025.0]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1130,837191242.895]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1020,3007025.0]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1130,837320244.2675]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1020,3007026.0]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1130,836748285.6744]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1020,3007026.0]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1130,835804079.5104]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1020,3007027.0]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1130,835818791.1904]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1020,3007027.0]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1130,837606769.4446]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1020,3007028.0]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1130,840095965.07]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1020,3007028.0]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1130,842041512.186]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1020,3007029.0]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1130,842098925.7615]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1020,3007029.0]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1130,841226285.9457]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1020,3007030.0]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1130,840926464.105]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1020,3007031.0]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1130,842357188.4052]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1020,3007032.0]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1130,842457602.7]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1020,3007033.0]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1130,842014345.495]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1020,3007033.0]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1130,840569466.1385]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1020,3007033.0]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1130,838524082.2919]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1020,3007034.0]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1130,837923555.753]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1020,3007034.0]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1130,837980689.399]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1020,3007034.0]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1130,838023689.9852]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1020,3007035.0]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1130,838195369.668]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1020,3007035.0]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1130,838495772.4645]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1020,3007036.0]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1130,837652277.0076]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1020,3007036.0]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1130,836865636.39]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1020,3007037.0]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1130,835850137.5939]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1020,3007037.0]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1130,835063196.011]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1020,3007037.0]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1130,835649868.9297]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1020,3007037.0]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1130,835835703.8163]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1020,3007038.0]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1130,835621279.263]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1020,3007038.0]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1130,835907549.2806]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1020,3007039.0]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1130,835550290.3272]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1020,3007039.0]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1130,834720648.2671]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1020,3007040.0]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1130,834935628.512]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1020,3007040.0]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1130,835951105.92]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1020,3007041.0]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1130,836194653.5349]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1020,3007041.0]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1130,836308921.0929]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1020,3007041.0]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1130,836523323.1162]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1020,3007041.0]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1130,835379144.0157]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1020,3007042.0]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1130,834921750.031]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1020,3007042.0]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1130,834821615.5324]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1020,3007043.0]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1130,835150863.6588]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1020,3007043.0]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1130,835966073.0161]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1020,3007043.0]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1130,836052074.4459]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1020,3007044.0]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1130,835465978.8972]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1020,3007044.0]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1130,835065440.6364]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1020,3007044.0]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1130,835022439.9072]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1020,3007045.0]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1130,835308988.28]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1020,3007045.0]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1130,835409122.8785]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1020,3007045.0]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1130,836353034.304]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1020,3007046.0]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1130,836839551.7734]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1020,3007046.0]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1130,835881206.2132]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1020,3007047.0]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1130,835323676.9689]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1020,3007047.0]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1130,835552513.2456]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1020,3007047.0]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1130,835724215.6293]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1020,3007047.0]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1130,835495078.6479]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1020,3007048.0]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1130,835895895.2872]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1020,3007048.0]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1130,836497004.1824]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1020,3007049.0]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1130,836797686.5563]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1020,3007049.0]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1130,836640117.1887]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1020,3007050.0]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1130,835281509.52]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1020,3007050.0]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1130,834537565.35]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1020,3007050.0]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1130,835252942.545]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1020,3007050.0]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1130,835725049.395]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1020,3007051.0]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1130,835725327.3169]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1020,3007051.0]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1130,835839595.2549]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1020,3007052.0]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1130,835410766.8944]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1020,3007052.0]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1130,834509553.41]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1020,3007053.0]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1130,834180859.3293]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1020,3007053.0]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1130,834853236.3801]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1020,3007053.0]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1130,835382477.7081]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1020,3007054.0]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1130,835425455.6826]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1020,3007054.0]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1130,835597459.1714]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1020,3007055.0]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1130,835211330.483]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1020,3007055.0]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1130,834424684.895]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1020,3007055.0]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1130,834581953.8715]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1020,3007056.0]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1130,835383311.1312]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1020,3007056.0]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1130,836127256.7856]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1020,3007057.0]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1130,836542508.7067]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1020,3007057.0]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1130,836399372.7935]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1020,3007057.0]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1130,836227669.8388]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1020,3007058.0]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1130,835941976.7114]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1020,3007058.0]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1130,835155029.6328]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1020,3007058.0]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1130,835527002.7074]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1020,3007059.0]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1130,836700334.2786]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1020,3007059.0]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1130,837014872.65]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1020,3007060.0]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1130,837158287.056]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1020,3007060.0]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1130,836357206.272]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1020,3007060.0]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1130,835627392.81]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1020,3007061.0]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1130,835284565.0384]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1020,3007061.0]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1130,835370266.2769]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1020,3007062.0]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1130,835742517.6492]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1020,3007062.0]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1130,836743869.2952]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1020,3007063.0]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1130,837716932.4353]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1020,3007063.0]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1130,837931336.0272]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1020,3007064.0]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1130,837531374.4632]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1020,3007064.0]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1130,837459806.34]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1020,3007064.0]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1130,837631509.6944]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1020,3007065.0]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1130,837116678.0145]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1020,3007065.0]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1130,837645921.4545]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1020,3007066.0]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1130,838733254.3728]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1020,3007067.0]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1130,839663318.41]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1020,3007067.0]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1130,840078293.656]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1020,3007068.0]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1130,840035872.6584]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1020,3007068.0]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1130,839635331.2008]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1020,3007068.0]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1130,839334624.4008]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1020,3007069.0]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1130,838705523.9797]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1020,3007070.0]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1130,837604613.857]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1020,3007070.0]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1130,837303906.857]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1020,3007070.0]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1130,836917799.069]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1020,3007071.0]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1130,836760807.5724]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1020,3007071.0]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1130,836074293.2631]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1020,3007072.0]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1130,835716729.7312]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1020,3007072.0]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1130,835530591.9744]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1020,3007073.0]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1130,835230463.2369]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1020,3007073.0]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1130,835802709.2288]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1020,3007073.0]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1130,836575226.2825]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1020,3007074.0]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1130,836833210.7268]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1020,3007074.0]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1130,836547237.9894]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1020,3007075.0]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1130,836218241.47]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1020,3007075.0]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1130,836189674.2575]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1020,3007075.0]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1130,836003837.0225]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1020,3007076.0]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1130,835832410.9952]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1020,3007076.0]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1130,836290087.9624]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1020,3007077.0]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1130,836919747.2859]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1020,3007077.0]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1130,837420726.3141]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1020,3007077.0]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1130,837635130.9042]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1020,3007078.0]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1130,837577974.269]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1020,3007078.0]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1130,837020161.3]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1020,3007079.0]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1130,836634330.7064]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1020,3007079.0]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1130,836863169.4183]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1020,3007079.0]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1130,837034572.9213]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1020,3007079.0]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1130,837607120.7629]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1020,3007080.0]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1130,838093644.144]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1020,3007080.0]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1130,837507263.544]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1020,3007081.0]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1130,837092865.5859]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1020,3007081.0]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1130,836735022.9469]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1020,3007082.0]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1130,837521953.853]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1020,3007082.0]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1130,838280339.9334]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1020,3007082.0]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1130,838237338.6608]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1020,3007083.0]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1130,838466456.4315]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1020,3007083.0]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1130,838581026.2938]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1020,3007084.0]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1130,838366298.6564]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1020,3007084.0]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1130,837207669.1912]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1020,3007085.0]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1130,836950541.127]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1020,3007085.0]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1130,837737194.563]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1020,3007086.0]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1130,838896404.0952]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1020,3007086.0]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1130,839597355.8418]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1020,3007086.0]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1130,839640357.1716]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1020,3007087.0]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1130,839182657.0421]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1020,3007087.0]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1130,838553273.733]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1020,3007088.0]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1130,838110007.112]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1020,3007088.0]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1130,838396281.8896]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1020,3007089.0]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1130,838682835.5691]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1020,3007089.0]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1130,838525564.8144]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1020,3007089.0]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1130,838382126.6691]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1020,3007090.0]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1130,838339404.084]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1020,3007090.0]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1130,838053429.825]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1020,3007091.0]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1130,836751938.8236]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1020,3007091.0]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1130,836680670.7669]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1020,3007092.0]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1130,837238764.5688]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1020,3007092.0]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1130,836895354.6624]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1020,3007092.0]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1130,836809652.5404]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1020,3007093.0]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1130,836366384.6016]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1020,3007093.0]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1130,835822702.1872]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1020,3007093.0]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1130,835737000.0367]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1020,3007094.0]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1130,835794412.7446]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1020,3007094.0]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1130,836180824.3236]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1020,3007095.0]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1130,836896189.584]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1020,3007095.0]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1130,837468439.7625]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1020,3007095.0]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1130,837353869.443]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1020,3007096.0]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1130,837139441.248]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1020,3007096.0]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1130,836739196.7704]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1020,3007096.0]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1130,836438787.88]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1020,3007097.0]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1130,836496200.878]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1020,3007097.0]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1130,836939446.9758]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1020,3007098.0]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1130,837755250.2748]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1020,3007098.0]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1130,838084527.5058]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1020,3007099.0]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1130,837526989.3434]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1020,3007099.0]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1130,836797166.4161]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1020,3007099.0]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1130,836654028.5037]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1020,3007099.0]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1130,837140577.1219]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1020,3007100.0]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1130,837441565.51]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1020,3007100.0]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1130,837498399.7]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1020,3007101.0]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1130,837827655.0564]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1020,3007101.0]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1130,837527245.6665]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1020,3007101.0]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1130,837255403.7361]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1020,3007102.0]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1130,837112544.107]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1020,3007102.0]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1130,836883703.6448]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1020,3007102.0]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1130,837069843.2586]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1020,3007103.0]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1130,837241827.2042]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1020,3007103.0]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1130,837527802.6995]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1020,3007104.0]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1130,837799923.4176]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1020,3007104.0]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1130,837842925.0048]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1020,3007105.0]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1130,838072044.3165]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1020,3007105.0]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1130,837499792.235]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1020,3007106.0]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1130,837857615.6454]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1020,3007106.0]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1130,838715843.6978]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1020,3007106.0]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1130,839645941.5836]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1020,3007107.0]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1130,840247341.4935]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1020,3007107.0]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1130,839789359.0974]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1020,3007108.0]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1130,838873973.9796]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1020,3007109.0]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1130,838502273.56]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1020,3007109.0]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1130,839060092.2795]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1020,3007109.0]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1130,839217664.7911]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1020,3007110.0]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1130,838702825.926]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1020,3007110.0]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1130,838273711.329]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1020,3007110.0]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1130,838145007.021]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1020,3007111.0]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1130,837687603.4479]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1020,3007111.0]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1130,837573333.2299]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1020,3007112.0]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1130,837974159.0792]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1020,3007112.0]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1130,838775253.716]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1020,3007112.0]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1130,838731951.3032]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1020,3007113.0]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1130,837773863.3062]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1020,3007113.0]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1130,836600788.5249]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1020,3007113.0]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1130,836214675.2157]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1020,3007114.0]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1130,836343657.7738]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1020,3007114.0]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1130,837087317.066]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1020,3007114.0]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1130,837645437.4244]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1020,3007115.0]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1130,837416573.816]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1020,3007115.0]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1130,836844319.8315]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1020,3007116.0]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1130,835800527.4444]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1020,3007116.0]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1130,835872096.8052]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1020,3007116.0]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1130,836515920.3408]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1020,3007117.0]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1130,836644903.1272]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1020,3007117.0]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1130,836816609.5079]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1020,3007117.0]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1130,837174155.7192]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1020,3007118.0]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1130,837746387.9604]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1020,3007118.0]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1130,837531980.447]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1020,3007119.0]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1130,838118647.1685]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1020,3007119.0]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1130,840164390.2242]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1020,3007120.0]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1130,841952703.168]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1020,3007120.0]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1130,842496390.464]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1020,3007120.0]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1130,842396253.368]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1020,3007121.0]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1130,841094750.821]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1020,3007122.0]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1130,839750245.5636]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1020,3007122.0]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1130,839392698.7578]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1020,3007123.0]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1130,839579118.8064]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1020,3007123.0]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1130,840037103.6393]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1020,3007124.0]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1130,839908678.0812]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1020,3007124.0]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1130,839021576.5012]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1020,3007124.0]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1130,838549458.0332]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1020,3007125.0]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1130,839179128.15]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1020,3007125.0]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1130,839594111.4]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1020,3007126.0]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1130,840180780.1716]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1020,3007126.0]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1130,839908935.9812]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1020,3007127.0]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1130,839293957.1032]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1020,3007127.0]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1130,839479797.5518]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1020,3007128.0]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1130,839365805.8512]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1020,3007128.0]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1130,840181038.252]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1020,3007128.0]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1130,840953870.148]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1020,3007129.0]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1130,841068420.7035]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1020,3007129.0]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1130,840811010.4611]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1020,3007130.0]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1130,839581073.184]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1020,3007130.0]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1130,838508129.2]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1020,3007131.0]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1130,838536975.7845]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1020,3007131.0]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1130,839724191.1033]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1020,3007131.0]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1130,840625428.264]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1020,3007132.0]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1130,840754713.7708]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1020,3007132.0]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1130,840296727.5672]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1020,3007133.0]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1130,839610478.5379]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1020,3007133.0]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1130,839353067.9531]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1020,3007134.0]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1130,840154146.858]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1020,3007134.0]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1130,841727780.0802]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1020,3007135.0]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1130,843029848.732]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1020,3007136.0]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1130,843573819.264]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1020,3007136.0]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1130,843774094.5216]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1020,3007137.0]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1130,843860379.2304]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1020,3007137.0]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1130,844203794.2758]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1020,3007138.0]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1130,844461486.022]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1020,3007139.0]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1130,845262868.6706]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1020,3007140.0]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1130,845577696.6]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1020,3007140.0]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1130,844047062.34]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1020,3007141.0]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1130,841801309.4081]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1020,3007141.0]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1130,839770286.3767]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1020,3007141.0]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1130,838954749.7375]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1020,3007142.0]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1130,838611913.8228]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1020,3007142.0]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1130,838297066.0554]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1020,3007143.0]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1130,838654894.1268]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1020,3007143.0]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1130,838669027.6989]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1020,3007143.0]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1130,838168338.3894]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1020,3007144.0]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1130,837324511.7944]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1020,3007144.0]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1130,837710929.7984]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1020,3007144.0]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1130,838469030.8008]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1020,3007145.0]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1130,838383605.994]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1020,3007145.0]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1130,838483743.9225]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1020,3007145.0]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1130,838140628.678]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1020,3007146.0]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1130,837639916.8708]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1020,3007146.0]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1130,837439640.9472]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1020,3007147.0]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1130,838155319.7017]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1020,3007147.0]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1130,838584439.5786]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1020,3007147.0]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1130,838455432.9723]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1020,3007148.0]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1130,838455711.7932]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1020,3007148.0]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1130,838627419.944]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1020,3007149.0]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1130,838356153.2673]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1020,3007149.0]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1130,838112874.9132]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1020,3007149.0]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1130,837755324.8971]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1020,3007150.0]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1130,837626596.75]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1020,3007150.0]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1130,838670979.945]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1020,3007151.0]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1130,839071811.3505]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1020,3007151.0]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1130,838628557.2931]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1020,3007151.0]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1130,838228004.7799]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1020,3007151.0]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1130,837255191.4314]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1020,3007152.0]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1130,836998057.6416]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1020,3007152.0]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1130,837713158.3872]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1020,3007152.0]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1130,837827430.1632]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1020,3007153.0]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1130,837999417.2111]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1020,3007153.0]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1130,837856577.4436]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1020,3007153.0]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1130,837041037.55]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1020,3007154.0]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1130,836655197.3264]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1020,3007154.0]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1130,836597760.685]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1020,3007154.0]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1130,836898476.085]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1020,3007155.0]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1130,838243253.388]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1020,3007155.0]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1130,838887085.2735]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1020,3007156.0]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1130,838586949.3528]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1020,3007156.0]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1130,837370855.4664]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1020,3007156.0]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1130,837299585.8692]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1020,3007156.0]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1130,838143694.5584]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1020,3007157.0]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1130,838415519.5519]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1020,3007157.0]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1130,839145055.8401]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1020,3007158.0]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1130,839431616.331]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1020,3007158.0]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1130,838973626.1676]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1020,3007159.0]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1130,838530649.9232]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1020,3007159.0]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1130,838759194.0072]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1020,3007160.0]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1130,839346169.844]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1020,3007160.0]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1130,840018570.82]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1020,3007160.0]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1130,840361988.492]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1020,3007161.0]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1130,839561160.2553]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1020,3007161.0]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1130,839074601.6055]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1020,3007162.0]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1130,838474049.6634]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1020,3007162.0]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1130,838245204.6352]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1020,3007163.0]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1130,839146730.1359]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1020,3007163.0]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1130,839547584.9638]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1020,3007163.0]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1130,838832180.8861]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1020,3007163.0]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1130,838588600.6831]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1020,3007164.0]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1130,838474607.3148]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1020,3007164.0]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1130,837229942.1352]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1020,3007164.0]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1130,837201374.0772]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1020,3007165.0]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1130,837588073.182]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1020,3007165.0]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1130,837402230.385]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1020,3007166.0]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1130,837016088.023]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1020,3007166.0]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1130,836701237.7428]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1020,3007166.0]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1130,836601099.115]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1020,3007166.0]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1130,836558096.6412]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1020,3007167.0]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1130,837474057.1809]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1020,3007167.0]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1130,838332603.3594]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1020,3007167.0]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1130,837946483.1166]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1020,3007168.0]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1130,837503204.4864]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1020,3007168.0]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1130,837345929.6]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1020,3007169.0]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1130,837431912.3665]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1020,3007169.0]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1130,838190019.6714]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1020,3007169.0]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1130,839234409.4651]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1020,3007170.0]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1130,840121502.976]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1020,3007170.0]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1130,840006929.799]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1020,3007171.0]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1130,839606653.9565]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1020,3007171.0]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1130,839334805.6981]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1020,3007171.0]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1130,838934250.5209]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1020,3007172.0]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1130,838820256.9628]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1020,3007172.0]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1130,839149241.5796]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1020,3007172.0]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1130,839306516.6752]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1020,3007173.0]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1130,839263793.2029]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1020,3007173.0]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1130,838806101.4723]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1020,3007174.0]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1130,838005269.2538]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1020,3007174.0]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1130,837204158.1002]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1020,3007174.0]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1130,837261595.1236]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1020,3007175.0]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1130,838363401.7475]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1020,3007175.0]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1130,839135945.005]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1020,3007176.0]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1130,839036085.0888]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1020,3007176.0]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1130,838120399.9968]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1020,3007176.0]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1130,837219149.3496]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1020,3007176.0]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1130,836732888.9904]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1020,3007177.0]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1130,837533978.4709]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1020,3007177.0]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1130,838721512.6682]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1020,3007178.0]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1130,839580040.176]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1020,3007178.0]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1130,839451332.9576]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1020,3007179.0]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1130,838722070.4814]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1020,3007179.0]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1130,838121236.1172]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1020,3007179.0]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1130,837863821.5948]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1020,3007180.0]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1130,838722349.388]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1020,3007180.0]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1130,839022766.67]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1020,3007181.0]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1130,839223323.9311]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1020,3007181.0]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1130,839566744.0013]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1020,3007182.0]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1130,839166466.5462]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1020,3007182.0]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1130,838637202.5142]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1020,3007183.0]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1130,838064913.7491]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1020,3007183.0]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1130,838393899.5693]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1020,3007183.0]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1130,838866027.3003]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1020,3007183.0]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1130,839094873.9266]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1020,3007184.0]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1130,839896266.7744]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1020,3007184.0]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1130,840311258.1664]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1020,3007185.0]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1130,839753704.7835]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1020,3007185.0]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1130,839481855.2595]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1020,3007186.0]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1130,839510702.6852]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1020,3007186.0]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1130,839868257.1006]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1020,3007186.0]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1130,840168975.7006]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1020,3007187.0]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1130,840455238.5714]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1020,3007188.0]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1130,840841941.7116]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1020,3007188.0]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1130,840169534.4748]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1020,3007189.0]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1130,838767862.3501]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1020,3007189.0]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1130,838510146.2528]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1020,3007190.0]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1130,839454983.467]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1020,3007190.0]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1130,840542082.652]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1020,3007190.0]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1130,840684924.177]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1020,3007191.0]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1130,840069932.4567]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1020,3007191.0]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1130,839769814.7949]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1020,3007192.0]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1130,839312399.4264]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1020,3007192.0]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1130,838053288.136]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1020,3007193.0]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1130,837080739.8835]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1020,3007193.0]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1130,837209447.7439]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1020,3007194.0]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1130,837982274.2848]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1020,3007194.0]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1130,838082413.845]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1020,3007194.0]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1130,837868000.9128]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1020,3007194.0]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1130,838211121.7482]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1020,3007195.0]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1130,838697663.915]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1020,3007195.0]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1130,838526253.8]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1020,3007196.0]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1130,837811421.4312]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1020,3007196.0]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1130,837525136.372]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1020,3007196.0]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1130,837911260.3384]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1020,3007197.0]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1130,838169255.7567]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1020,3007197.0]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1130,837940408.065]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1020,3007197.0]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1130,837825833.8593]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1020,3007198.0]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1130,837296845.6182]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1020,3007198.0]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1130,836810280.9818]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1020,3007198.0]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1130,836996426.538]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1020,3007199.0]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1130,837683248.4007]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1020,3007199.0]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1130,837955099.1903]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1020,3007200.0]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1130,837697660.8]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1020,3007200.0]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1130,836996983.2]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1020,3007200.0]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1130,836567855.76]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1020,3007201.0]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1130,836625270.7673]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1020,3007201.0]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1130,836210277.0293]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1020,3007201.0]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1130,836611136.9226]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1020,3007202.0]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1130,837569810.4026]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1020,3007202.0]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1130,837698518.6482]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1020,3007202.0]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1130,837455236.0064]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1020,3007203.0]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1130,836625827.1819]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1020,3007203.0]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1130,836010553.4481]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1020,3007203.0]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1130,836310973.0278]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1020,3007204.0]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1130,836396956.4444]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1020,3007204.0]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1130,837183941.7312]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1020,3007205.0]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1130,838901033.4585]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1020,3007205.0]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1130,840074144.129]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1020,3007206.0]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1130,840431980.2762]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1020,3007206.0]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1130,839788137.4716]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1020,3007206.0]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1130,838872743.9652]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1020,3007207.0]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1130,838572602.9401]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1020,3007207.0]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1130,838744314.4598]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1020,3007208.0]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1130,838873001.1528]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1020,3007208.0]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1130,838129318.6144]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1020,3007208.0]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1130,838372601.7416]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1020,3007209.0]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1130,838515722.9568]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1020,3007209.0]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1130,838115463.4389]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1020,3007210.0]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1130,838759585.802]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1020,3007210.0]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1130,839503268.835]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1020,3007210.0]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1130,839617542.815]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1020,3007210.0]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1130,838602007.998]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1020,3007211.0]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1130,837872737.4732]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1020,3007212.0]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1130,838273576.7328]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1020,3007212.0]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1130,838745408.2956]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1020,3007213.0]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1130,839103545.5539]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1020,3007213.0]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1130,839389531.5102]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1020,3007213.0]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1130,839475537.802]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1020,3007214.0]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1130,839475816.956]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1020,3007214.0]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1130,839361242.1026]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1020,3007215.0]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1130,838817816.7465]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1020,3007215.0]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1130,838932391.638]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1020,3007215.0]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1130,840191211.837]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1020,3007216.0]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1130,841164325.6048]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1020,3007216.0]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1130,841607889.9648]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1020,3007217.0]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1130,841608169.8276]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1020,3007217.0]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1130,841593735.186]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1020,3007218.0]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1130,841565747.1948]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1020,3007218.0]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1130,842280863.6352]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1020,3007219.0]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1130,843453959.1316]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1020,3007220.0]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1130,844799068.392]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1020,3007221.0]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1130,845657610.189]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1020,3007222.0]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1130,845558051.6276]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1020,3007223.0]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1130,845615470.0404]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1020,3007223.0]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1130,845329182.4108]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1020,3007224.0]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1130,844986339.252]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1020,3007225.0]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1130,844586057.8675]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1020,3007225.0]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1130,842797661.16]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1020,3007226.0]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1130,841739397.8656]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1020,3007226.0]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1130,843384651.2102]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1020,3007227.0]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1130,846017157.456]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1020,3007228.0]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1130,846804430.3516]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1020,3007229.0]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1130,845960582.761]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1020,3007229.0]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1130,845373872.3831]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1020,3007230.0]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1130,845345584.812]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1020,3007230.0]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1130,846361427.106]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1020,3007231.0]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1130,844745021.1626]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1020,3007232.0]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1130,843157483.5712]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1020,3007233.0]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1130,844201875.2454]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1020,3007234.0]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1130,845861547.6904]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1020,3007235.0]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1130,847221099.186]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1020,3007235.0]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1130,848094099.5065]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1020,3007235.0]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1130,848394221.5595]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1020,3007236.0]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1130,847250250.3792]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1020,3007237.0]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1130,845476262.2864]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1020,3007238.0]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1130,845018841.81]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1020,3007238.0]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1130,845361967.6658]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1020,3007239.0]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1130,845033256.8283]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1020,3007240.0]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1130,843832145.448]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1020,3007240.0]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1130,841357186.928]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1020,3007241.0]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1130,839984059.7405]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1020,3007241.0]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1130,839526357.6603]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1020,3007242.0]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1130,838725507.5598]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1020,3007242.0]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1130,838839782.7558]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1020,3007243.0]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1130,838382359.3111]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1020,3007243.0]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1130,837438085.0091]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1020,3007244.0]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1130,836894653.7676]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1020,3007244.0]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1130,835421104.2076]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1020,3007244.0]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1130,835106546.4852]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1020,3007245.0]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1130,835578961.6485]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1020,3007245.0]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1130,836151240.372]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1020,3007245.0]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1130,836465798.199]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1020,3007246.0]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1130,836036942.345]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1020,3007246.0]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1130,835150105.4996]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1020,3007246.0]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1130,836337366.2204]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1020,3007247.0]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1130,837811195.3578]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1020,3007247.0]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1130,838211459.9335]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1020,3007247.0]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1130,838383173.7372]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1020,3007248.0]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1130,838269177.1008]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1020,3007248.0]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1130,838240608.2448]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1020,3007248.0]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1130,839027304.3216]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1020,3007249.0]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1130,840100569.7665]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1020,3007249.0]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1130,840772990.6429]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1020,3007250.0]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1130,841559966.825]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1020,3007250.0]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1130,841417122.45]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1020,3007250.0]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1130,841273977.35]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1020,3007251.0]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1130,841488974.82]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1020,3007252.0]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1130,843377508.1708]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1020,3007253.0]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1130,846396168.4548]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1020,3007254.0]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1130,846625301.9358]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1020,3007255.0]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1130,842234088.987]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1020,3007255.0]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1130,838914981.6435]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1020,3007255.0]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1130,837627275.0525]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1020,3007256.0]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1130,837784833.0768]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1020,3007256.0]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1130,838385983.5512]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1020,3007256.0]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1130,837927978.4624]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1020,3007257.0]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1130,837642266.9571]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1020,3007257.0]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1130,837456418.4745]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1020,3007258.0]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1130,836769839.2258]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1020,3007258.0]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1130,837241678.006]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1020,3007258.0]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1130,838972956.4366]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1020,3007259.0]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1130,839845941.9811]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1020,3007259.0]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1130,839659792.649]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1020,3007259.0]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1130,839488378.886]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1020,3007260.0]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1130,838687223.25]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1020,3007260.0]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1130,837686106.396]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1020,3007260.0]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1130,837271104.516]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1020,3007261.0]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1130,837986509.5984]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1020,3007261.0]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1130,838358507.7841]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1020,3007262.0]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1130,838244510.6062]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1020,3007262.0]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1130,838230376.4748]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1020,3007262.0]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1130,838187372.6282]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1020,3007262.0]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1130,838416225.2664]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1020,3007263.0]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1130,838759933.4982]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1020,3007263.0]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1130,838888644.3546]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1020,3007264.0]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1130,837858935.3888]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1020,3007265.0]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1130,837773206.2215]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1020,3007265.0]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1130,837830644.983]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1020,3007265.0]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1130,838345488.751]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1020,3007265.0]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1130,839103620.2575]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1020,3007266.0]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1130,839189907.0906]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1020,3007266.0]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1130,838445909.4822]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1020,3007267.0]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1130,837888039.5337]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1020,3007267.0]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1130,837487471.5693]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1020,3007267.0]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1130,836615063.4126]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1020,3007268.0]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1130,836186204.4668]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1020,3007268.0]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1130,837101616.846]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1020,3007268.0]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1130,837330469.9408]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1020,3007268.0]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1130,836643910.6564]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1020,3007269.0]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1130,836100775.3554]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1020,3007269.0]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1130,835599764.34]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1020,3007269.0]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1130,835785914.2911]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1020,3007270.0]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1130,836487186.85]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1020,3007270.0]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1130,836386744.032]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1020,3007270.0]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1130,835342619.888]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1020,3007270.0]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1130,835070762.68]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1020,3007270.0]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1130,834598621.29]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1020,3007271.0]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1130,834084054.0218]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1020,3007271.0]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1130,834541760.668]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1020,3007271.0]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1130,835171182.4883]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1020,3007271.0]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1130,835786470.1349]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1020,3007272.0]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1130,836029735.6344]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1020,3007272.0]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1130,835643601.9096]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1020,3007272.0]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1130,835786748.0568]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1020,3007272.0]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1130,835572329.5632]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1020,3007272.0]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1130,835185895.1112]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1020,3007273.0]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1130,836216163.8358]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1020,3007273.0]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1130,837274723.9318]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1020,3007273.0]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1130,837489443.224]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1020,3007274.0]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1130,836860299.2638]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1020,3007274.0]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1130,836445295.4518]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1020,3007274.0]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1130,836030291.6398]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1020,3007275.0]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1130,836088008.595]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1020,3007275.0]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1130,836388435.3675]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1020,3007275.0]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1130,836388134.64]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1020,3007275.0]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1130,836903280.8475]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1020,3007276.0]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1130,837461709.566]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1020,3007276.0]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1130,836903559.1404]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1020,3007276.0]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1130,836675006.1644]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1020,3007277.0]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1130,836603711.1887]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1020,3007277.0]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1130,836217276.0942]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1020,3007277.0]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1130,835916849.1219]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1020,3007277.0]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1130,835788137.6663]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1020,3007277.0]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1130,836703552.7851]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1020,3007278.0]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1130,837447831.5886]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1020,3007278.0]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1130,837777128.5296]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1020,3007278.0]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1130,837419262.4476]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1020,3007279.0]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1130,837162117.8294]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1020,3007279.0]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1130,837405406.7005]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1020,3007279.0]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1130,837719968.0839]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1020,3007279.0]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1130,837605390.754]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1020,3007280.0]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1130,837391250.216]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1020,3007280.0]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1130,837906096.552]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1020,3007280.0]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1130,837891962.336]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1020,3007280.0]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1130,837706112.432]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1020,3007281.0]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1130,837677521.0938]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1020,3007281.0]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1130,837648951.9243]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1020,3007282.0]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1130,837921088.7574]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1020,3007282.0]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1130,838435935.4358]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1020,3007282.0]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1130,838693659.5032]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1020,3007282.0]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1130,838636521.1452]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1020,3007282.0]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1130,838250085.4082]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1020,3007283.0]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1130,837821224.8642]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1020,3007283.0]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1130,837349081.4332]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1020,3007283.0]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1130,837091658.0084]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1020,3007284.0]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1130,837320790.6756]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1020,3007284.0]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1130,837835637.6964]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1020,3007284.0]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1130,838493932.164]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1020,3007284.0]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1130,838794359.8356]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1020,3007285.0]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1130,838279490.836]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1020,3007285.0]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1130,837893054.7135]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1020,3007285.0]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1130,837492785.08]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1020,3007286.0]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1130,837078058.1]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1020,3007286.0]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1130,836935212.015]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1020,3007286.0]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1130,837063923.8558]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1020,3007287.0]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1130,837822339.2538]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1020,3007287.0]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1130,838294483.3128]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1020,3007287.0]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1130,837550480.509]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1020,3007287.0]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1130,837507476.3049]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1020,3007288.0]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1130,837836752.1048]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1020,3007288.0]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1130,836992606.3632]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1020,3007288.0]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1130,836735182.5104]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1020,3007288.0]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1130,837164322.508]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1020,3007289.0]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1130,837236174.3647]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1020,3007289.0]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1130,837250609.3519]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1020,3007289.0]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1130,837293312.8557]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1020,3007289.0]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1130,837579606.7685]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1020,3007290.0]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1130,837451173.273]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1020,3007290.0]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1130,837365465.508]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1020,3007290.0]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1130,837265322.751]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1020,3007290.0]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1130,836979028.743]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1020,3007291.0]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1130,836779021.4791]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1020,3007291.0]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1130,836807590.7436]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1020,3007291.0]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1130,836893298.5371]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1020,3007291.0]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1130,837122454.1113]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1020,3007291.0]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1130,837408447.4854]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1020,3007292.0]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1130,837494734.496]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1020,3007292.0]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1130,837036723.9244]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1020,3007292.0]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1130,836808169.7324]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1020,3007292.0]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1130,836550444.808]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1020,3007293.0]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1130,836522153.6985]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1020,3007293.0]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1130,836808447.9921]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1020,3007293.0]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1130,836894155.8426]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1020,3007293.0]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1130,837409004.4042]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1020,3007294.0]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1130,837795720.1426]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1020,3007294.0]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1130,837509425.7538]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1020,3007294.0]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1130,836665278.328]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1020,3007294.0]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1130,836078855.998]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1020,3007295.0]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1130,836221980.5275]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1020,3007295.0]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1130,836336558.467]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1020,3007295.0]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1130,836293854.878]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1020,3007295.0]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1130,835836144.579]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1020,3007295.0]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1130,836064999.7285]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1020,3007296.0]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1130,836837551.3536]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1020,3007296.0]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1130,837381270.4704]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1020,3007296.0]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1130,837023702.976]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1020,3007297.0]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1130,836651978.6681]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1020,3007297.0]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1130,836294411.0548]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1020,3007297.0]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1130,836165698.7432]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1020,3007297.0]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1130,836294411.0548]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1020,3007297.0]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1130,836122694.3961]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1020,3007297.0]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1130,836509132.0606]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1020,3007298.0]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1130,836838408.6216]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1020,3007298.0]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1130,836852843.652]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1020,3007298.0]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1130,836552113.852]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1020,3007298.0]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1130,835951255.7116]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1020,3007299.0]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1130,835579530.7995]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1020,3007299.0]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1130,835494123.5079]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1020,3007299.0]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1130,835836955.5939]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1020,3007299.0]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1130,836094380.3883]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1020,3007299.0]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1130,836781247.4799]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1020,3007300.0]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1130,837239236.79]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1020,3007300.0]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1130,837310810.53]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1020,3007300.0]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1130,836595373.86]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1020,3007300.0]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1130,835880237.92]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1020,3007300.0]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1130,835565674.34]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1020,3007301.0]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1130,835394235.2987]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1020,3007301.0]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1130,835737368.3428]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1020,3007301.0]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1130,836681660.8568]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1020,3007301.0]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1130,837482805.8432]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1020,3007301.0]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1130,837296954.6414]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1020,3007302.0]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1130,836996803.593]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1020,3007302.0]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1130,836882225.3868]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1020,3007302.0]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1130,835937932.5588]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1020,3007302.0]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1130,835294069.2006]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1020,3007302.0]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1130,835408647.4068]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1020,3007302.0]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1130,835666072.458]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1020,3007303.0]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1130,835795363.6357]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1020,3007303.0]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1130,836310514.6396]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1020,3007303.0]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1130,836524935.3435]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1020,3007303.0]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1130,836281644.5308]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1020,3007304.0]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1130,835910219.84]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1020,3007304.0]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1130,835409503.724]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1020,3007304.0]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1130,835194782.2184]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1020,3007304.0]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1130,835080203.936]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1020,3007304.0]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1130,835395068.6648]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1020,3007304.0]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1130,835752937.8408]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1020,3007305.0]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1130,835853359.005]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1020,3007305.0]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1130,836353774.557]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1020,3007305.0]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1130,836239496.967]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1020,3007305.0]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1130,835724345.6205]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1020,3007305.0]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1130,835595632.9665]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1020,3007306.0]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1130,835138198.8486]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1020,3007306.0]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1130,834851903.3174]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1020,3007306.0]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1130,834952046.6072]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1020,3007306.0]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1130,835624480.2288]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1020,3007306.0]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1130,836440061.616]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1020,3007306.0]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1130,836125196.6778]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1020,3007307.0]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1130,835867748.4992]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1020,3007307.0]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1130,836111039.6355]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1020,3007307.0]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1130,836196747.885]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1020,3007307.0]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1130,835796174.5926]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1020,3007308.0]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1130,835553161.2972]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1020,3007308.0]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1130,835539026.9496]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1020,3007308.0]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1130,835896595.8708]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1020,3007308.0]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1130,836597900.0964]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1020,3007308.0]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1130,836669474.0268]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1020,3007309.0]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1130,835982882.8633]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1020,3007309.0]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1130,835596744.3877]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1020,3007309.0]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1130,835425027.0438]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1020,3007309.0]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1130,834781162.1869]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1020,3007309.0]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1130,834795296.5392]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1020,3007309.0]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1130,834752592.7514]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1020,3007310.0]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1130,834896018.282]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1020,3007310.0]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1130,835539582.622]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1020,3007310.0]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1130,835854447.979]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1020,3007310.0]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1130,835782874.001]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1020,3007310.0]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1130,835696864.935]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1020,3007311.0]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1130,834953434.8132]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1020,3007311.0]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1130,834624434.9898]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1020,3007311.0]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1130,834910430.2659]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1020,3007311.0]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1130,834824721.9024]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1020,3007311.0]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1130,835153420.9947]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1020,3007311.0]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1130,835611434.46]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1020,3007311.0]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1130,835411147.5474]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1020,3007312.0]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1130,835197003.9952]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1020,3007312.0]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1130,835197003.9952]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1020,3007312.0]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1130,835311281.8512]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1020,3007312.0]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1130,834996717.016]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1020,3007312.0]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1130,834982582.6496]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1020,3007312.0]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1130,835311582.5824]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1020,3007313.0]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1130,835855281.8017]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1020,3007313.0]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1130,836427573.4656]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1020,3007313.0]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1130,836542152.0909]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1020,3007313.0]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1130,836499147.515]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1020,3007313.0]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1130,836041133.7451]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1020,3007314.0]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1130,835755416.1864]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1020,3007314.0]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1130,835740981.0792]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1020,3007314.0]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1130,835354841.9616]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1020,3007314.0]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1130,835268832.7812]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1020,3007314.0]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1130,836084416.338]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1020,3007314.0]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1130,836771286.8556]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1020,3007315.0]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1130,836900278.183]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1020,3007315.0]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1130,836385125.1235]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1020,3007315.0]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1130,835540971.803]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1020,3007315.0]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1130,835655249.773]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1020,3007316.0]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1130,835770106.3868]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1020,3007316.0]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1130,835712967.3828]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1020,3007316.0]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1130,836027833.368]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1020,3007316.0]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1130,836428407.8592]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1020,3007316.0]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1130,837114978.102]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1020,3007317.0]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1130,837501395.9643]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1020,3007317.0]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1130,836757686.4702]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1020,3007317.0]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1130,835856393.5653]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1020,3007318.0]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1130,835885241.0272]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1020,3007318.0]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1130,835641949.001]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1020,3007318.0]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1130,835699088.043]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1020,3007318.0]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1130,836457533.6426]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1020,3007318.0]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1130,837258683.1578]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1020,3007319.0]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1130,837602397.3947]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1020,3007319.0]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1130,837544957.6018]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1020,3007319.0]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1130,837501952.9401]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1020,3007319.0]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1130,837330535.7571]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1020,3007320.0]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1130,836858664.948]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1020,3007320.0]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1130,836372381.304]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1020,3007320.0]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1130,836200663.332]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1020,3007321.0]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1130,835857505.3289]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1020,3007321.0]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1130,836401228.9657]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1019,33353.44]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1023,31500.0]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1017,483006.3]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1021,278.1439]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1133,963.9209]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1019,33606.77]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1023,31246.8]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1017,482929.19999999995]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1021,277.8575]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1133,963.6771]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1019,33653.48]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1023,31693.41]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1017,483312.5]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1021,277.9196]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1133,964.0875]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1019,33453.4]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1023,31600.100000000002]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1017,483343.8]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1021,277.9774]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1133,964.5542]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1019,33593.43]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1023,31653.48]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1017,483768.7]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1021,278.2681]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1133,965.2791]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1019,33446.75]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1023,31500.0]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1017,483516.7]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1021,278.539]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1133,965.55]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1019,33393.36]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1023,31760.13]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1017,483939.6]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1021,278.3858]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1133,967.1354]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1019,33393.36]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1023,31706.74]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1017,483358.3]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1021,278.2416]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1133,967.1125]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1019,33240.119999999995]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1023,31500.0]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1017,483735.4]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1021,278.5879]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1133,965.9583]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1019,33200.200000000004]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1023,31506.789999999997]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1017,483552.1]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1021,278.6544]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1133,965.6271]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1019,33006.79]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1023,31246.8]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1017,483789.60000000003]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1021,278.5212]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1133,966.9104]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1019,33046.71]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1023,31453.399999999998]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1017,483787.5]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1021,278.2882]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1133,965.75]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1019,33160.03]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1023,31700.199999999997]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1017,483583.3]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1021,278.2216]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1133,965.9187]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1019,33046.71]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1023,31340.11]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1017,483533.3]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1021,278.4703]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1133,965.0812]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1019,33153.48]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1023,31100.100000000002]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1017,483089.60000000003]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1021,278.3481]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1133,964.1938]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1019,33046.71]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1023,31360.09]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1017,483293.8]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1021,278.055]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1133,964.673]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1019,33400.149999999994]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1023,31393.36]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1017,483204.2]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1021,277.8486]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1133,964.1125]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1019,33353.44]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1023,31406.690000000002]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1017,483047.9]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1021,277.933]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1133,964.1958]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1019,33400.149999999994]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1023,31406.690000000002]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1017,483675.0]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1021,278.246]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1133,966.6333]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1019,33346.76]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1023,31453.399999999998]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1017,483277.10000000003]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1021,278.4502]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1133,964.7313]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1019,33600.1]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1023,31553.38]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1017,483870.8]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1021,278.2881]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1133,966.1646]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1019,33753.450000000004]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1023,31493.46]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1017,483627.1]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1021,278.3437]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1133,965.6813]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1019,33746.8]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1023,31560.17]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1017,482077.1]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1021,278.4169]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1133,965.8313]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1019,33546.71]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1023,31353.44]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1017,483875.0]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1021,278.7256]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1133,967.5792]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1019,33393.36]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1023,31700.199999999997]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1017,482187.5]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1021,278.6567]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1133,965.8604]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1019,33346.76]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1023,31300.05]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1017,483635.4]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1021,278.3214]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1133,964.6417]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1019,33093.43]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1023,31413.48]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1017,483595.8]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1021,278.0174]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1133,964.8541]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1019,32800.049999999996]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1023,31853.44]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1017,483539.60000000003]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1021,278.2993]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1133,964.725]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1019,32900.149999999994]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1023,31600.100000000002]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1017,483710.39999999997]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1021,278.4192]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1133,964.8792]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1019,32953.4]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1023,31300.05]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1017,483443.8]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1021,278.2549]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1133,964.3688]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1019,33000.0]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1023,31400.15]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1017,482475.0]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1021,278.0661]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1133,965.4813]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1019,33106.77]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1023,31453.399999999998]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1017,482039.60000000003]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1021,278.4325]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1133,965.8458]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1019,32993.46]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1023,31700.199999999997]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1017,482316.7]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1021,278.7544]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1133,966.1417]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1019,32906.689999999995]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1023,31286.719999999998]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1017,483664.60000000003]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1021,278.6967]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1133,966.8896]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1019,32953.4]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1023,31366.76]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1017,482312.5]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1021,278.6056]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1133,964.9979]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1019,33153.48]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1023,31593.42]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1017,482047.9]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1021,278.5279]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1133,965.8417]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1019,33046.71]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1023,31200.199999999997]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1017,483695.80000000005]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1021,278.5057]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1133,967.15]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1019,33153.48]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1023,31146.809999999998]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1017,483429.19999999995]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1021,278.7166]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1133,967.0584]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1019,33153.48]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1023,31206.74]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1017,483835.39999999997]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1021,278.5123]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1133,967.4979]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1019,33500.0]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1023,31200.199999999997]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1017,482289.60000000003]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1021,278.3126]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1133,966.1583]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1019,33406.689999999995]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1023,31406.690000000002]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1017,483866.69999999995]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1021,278.1839]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1133,966.8563]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1019,33546.71]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1023,31753.45]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1017,483522.89999999997]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1021,278.2881]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1133,965.1771]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1019,33293.509999999995]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1023,31700.199999999997]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1017,483812.5]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1021,278.7544]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1133,967.3604]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1019,33400.149999999994]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1023,31753.45]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1017,483712.5]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1021,278.4258]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1133,964.7354]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1019,33660.03]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1023,31640.02]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1017,483829.2]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1021,278.246]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1133,967.6042]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1019,33653.48]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1023,31453.399999999998]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1017,483645.8]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1021,278.3059]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1133,967.3583]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1019,33546.71]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1023,31600.100000000002]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1017,483572.9]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1021,278.4881]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1133,965.5396]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1019,33253.450000000004]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1023,31333.43]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1017,483712.5]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1021,278.4037]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1133,966.8958]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1019,33193.41]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1023,31166.81]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1017,483770.8]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1021,278.3348]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1133,967.575]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1019,33146.810000000005]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1023,31546.71]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1017,483916.7]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1021,278.3193]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1133,967.6271]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1019,33100.1]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1023,31453.399999999998]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1017,483516.7]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1021,278.4235]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1133,965.1105]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1019,33100.1]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1023,31553.38]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1017,483762.5]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1021,278.5257]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1133,965.1063]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1019,32946.75]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1023,31646.809999999998]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1017,482283.3]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1021,278.4324]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1133,963.6729]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1019,32946.75]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1023,31286.719999999998]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1017,483591.7]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1021,278.2748]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1133,967.2813]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1019,33000.0]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1023,31253.45]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1017,483704.2]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1021,278.2083]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1133,965.5771]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1019,33046.71]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1023,31353.44]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1017,482079.2]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1021,278.5213]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1133,965.3771]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1019,33146.810000000005]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1023,31540.17]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1017,482333.3]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1021,278.8098]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1133,964.9958]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1019,33146.810000000005]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1023,31346.76]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1017,482070.80000000005]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1021,278.6767]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1133,965.3729]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1019,33153.48]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1023,31400.15]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1017,482479.2]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1021,278.4569]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1133,964.9813]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1019,33246.8]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1023,31500.0]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1017,482254.2]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1021,278.388]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1133,963.7542]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1019,33406.689999999995]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1023,31400.15]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1017,483785.39999999997]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1021,278.5057]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1133,965.2396]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1019,33346.76]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1023,31400.15]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1017,483739.6]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1021,278.5323]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1133,965.8438]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1019,33300.049999999996]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1023,31306.84]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1017,482247.9]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1021,278.3237]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1133,966.1042]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1019,33600.1]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1023,31200.199999999997]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1017,483935.4]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1021,278.2217]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1133,967.1667]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1019,33593.43]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1023,31453.399999999998]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1017,483906.3]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1021,278.3215]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1133,967.7042]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1019,33546.71]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1023,31646.809999999998]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1017,482529.2]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1021,278.6256]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1133,966.3396]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1019,33400.149999999994]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1023,31206.74]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1017,482245.8]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1021,278.71]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1133,966.0875]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1019,33393.36]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1023,31606.77]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1017,482177.1]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1021,278.3681]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1133,965.9229]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1019,33253.450000000004]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1023,31753.45]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1017,482237.5]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1021,278.1084]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1133,964.0625]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1019,32946.75]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1023,31700.199999999997]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1017,482175.0]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1021,278.6678]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1133,965.6438]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1019,32953.4]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1023,31300.05]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1017,482533.3]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1021,278.852]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1133,966.1583]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1019,33160.03]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1023,31560.17]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1017,482091.7]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1021,278.6434]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1133,965.25]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1019,32953.4]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1023,31540.17]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1017,483633.30000000005]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1021,278.3636]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1133,965.5708]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1019,32753.45]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1023,31253.45]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1017,483210.39999999997]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1021,278.0507]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1133,964.1646]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1019,32900.149999999994]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1023,31506.789999999997]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1017,483437.5]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1021,278.226]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1133,964.4813]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1019,32840.11]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1023,31400.15]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1017,483541.7]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1021,278.2993]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1133,964.6813]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1019,33053.39]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1023,31300.05]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1017,483443.8]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1021,278.2548]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1133,964.5396]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1019,32993.46]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1023,31353.44]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1017,483679.19999999995]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1021,277.9707]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1133,965.0209]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1019,32946.75]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1023,31240.120000000003]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1017,483710.39999999997]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1021,278.1772]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1133,965.4104]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1019,33100.1]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1023,31300.05]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1017,482170.8]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1021,278.7788]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1133,964.2021]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1019,33153.48]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1023,31300.05]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1017,482083.3]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1021,278.8209]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1133,965.7166]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1019,33400.149999999994]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1023,31406.690000000002]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1017,483639.6]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1021,278.4436]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1133,967.3875]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1019,33246.8]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1023,31086.77]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1017,482075.0]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1021,278.3592]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1133,965.9167]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1019,33200.200000000004]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1023,31406.690000000002]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1017,482481.3]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1021,278.4147]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1133,965.8417]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1019,33093.43]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1023,31546.71]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1017,483758.30000000005]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1021,278.5346]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1133,965.1187]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1019,33106.77]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1023,31553.38]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1017,483704.2]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1021,278.5057]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1133,965.1105]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1019,33353.44]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1023,31453.399999999998]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1017,483493.7]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1021,278.0884]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1133,964.5812]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1019,33293.509999999995]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1023,31453.399999999998]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1017,482977.10000000003]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1021,277.8086]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1133,963.575]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1019,33253.450000000004]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1023,31393.36]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1017,483250.0]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1021,277.9352]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1133,964.0021]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1019,33400.149999999994]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1023,31406.690000000002]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1017,483070.80000000005]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1021,278.1217]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1133,963.6729]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1019,33400.149999999994]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1023,31540.17]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1017,482729.2]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1021,278.0084]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1133,963.4063]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1019,33553.39]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1023,31453.399999999998]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1017,480935.4]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1021,277.4646]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1133,961.4479]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1019,33300.049999999996]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1023,31453.399999999998]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1017,482820.80000000005]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1021,277.5711]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1133,963.4562]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1019,33040.170000000006]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1023,31400.15]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1017,481195.80000000005]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1021,277.8219]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1133,961.6958]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1019,33106.77]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1023,31293.510000000002]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1017,483187.5]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1021,277.9995]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1133,963.9063]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1019,33146.810000000005]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1023,31260.13]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1017,483183.3]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1021,278.0351]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1133,963.8354]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1019,32900.149999999994]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1023,31300.05]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1017,482920.8]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1021,277.651]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1133,963.5666]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1019,32900.149999999994]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1023,31300.05]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1017,483154.2]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1021,278.0218]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1133,963.6729]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1019,33200.200000000004]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1023,31453.399999999998]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1017,483085.39999999997]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1021,277.7242]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1133,963.7062]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1019,33053.39]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1023,31506.789999999997]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1017,482581.2]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1021,278.0395]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1133,963.1333]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1019,33100.1]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1023,31546.71]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1017,480916.7]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1021,277.5445]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1133,961.6854]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1019,32953.4]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1023,31493.46]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1017,480995.8]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1021,277.5622]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1133,961.7]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1019,33146.810000000005]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1023,31293.510000000002]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1017,480750.0]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1021,277.6022]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1133,961.2354]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1019,33000.0]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1023,31153.48]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1017,480983.3]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1021,277.7865]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1133,961.3479]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1019,32953.4]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1023,31060.17]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1017,480520.8]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1021,277.9507]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1133,960.8333]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1019,32700.2]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1023,31453.399999999998]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1017,480725.0]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1021,277.5489]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1133,961.0521]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1019,32853.44]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1023,31340.11]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1017,480833.3]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1021,277.5444]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1133,961.2729]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1019,32953.4]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1023,31106.77]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1017,481047.9]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1021,277.4179]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1133,961.3312]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1019,33000.0]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1023,31600.100000000002]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1017,480391.7]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1021,277.5467]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1133,961.8563]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1019,33100.1]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1023,31133.48]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1017,480587.5]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1021,277.7354]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1133,960.8813]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1019,32900.149999999994]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1023,31200.199999999997]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1017,480877.1]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1021,277.6554]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1133,961.3792]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1019,32953.4]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1023,31400.15]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1017,480631.3]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1021,277.7043]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1133,960.8646]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1019,33153.48]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1023,30793.510000000002]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1017,480712.5]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1021,277.4756]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1133,960.9938]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1019,33000.0]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1023,31053.38]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1017,480472.89999999997]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1021,277.8397]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1133,962.2875]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1019,32840.11]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1023,31100.100000000002]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1017,480568.8]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1021,277.8553]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1133,960.8167]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1019,32853.44]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1023,30693.41]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1017,480566.7]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1021,277.5489]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1133,960.6417]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1019,33053.39]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1023,30486.79]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1017,480739.6]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1021,277.4113]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1133,960.9625]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1019,33100.1]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1023,29920.07]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1017,480181.2]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1021,277.54]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1133,960.4]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1019,32953.4]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1023,31066.72]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1017,480912.5]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1021,277.7687]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1133,961.775]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1019,33046.71]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1023,31406.690000000002]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1017,480416.7]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1021,277.7598]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1133,961.8646]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1019,33100.1]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1023,31293.510000000002]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1017,480722.89999999997]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1021,277.5067]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1133,961.0062]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1019,33093.43]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1023,31340.11]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1017,480514.6]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1021,277.3291]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1133,960.5375]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1019,32846.76]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1023,31400.15]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1017,480516.7]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1021,277.5156]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1133,962.4542]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1019,32900.149999999994]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1023,31560.17]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1017,480070.80000000005]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1021,277.5844]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1133,961.7125]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1019,32900.149999999994]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1023,31846.76]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1017,481937.5]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1021,277.3824]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1133,961.2083]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1019,33000.0]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1023,31546.71]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1017,481466.7]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1021,277.0562]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1133,960.5605]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1019,32993.46]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1023,31706.74]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1017,480241.69999999995]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1021,276.9916]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1133,960.9125]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1019,33046.71]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1023,31600.100000000002]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1017,481820.80000000005]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1021,276.8562]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1133,962.4625]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1019,33253.450000000004]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1023,31600.100000000002]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1017,481433.3]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1021,277.358]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1133,960.6812]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1019,33193.41]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1023,31553.38]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1017,480385.4]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1021,277.2159]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1133,961.3042]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1019,33100.1]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1023,31606.77]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1017,481656.3]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1021,276.9761]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1133,963.4105]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1019,33153.48]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1023,31600.100000000002]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1017,481904.2]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1021,277.1893]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1133,963.5271]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1019,33093.43]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1023,31693.41]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1017,481747.9]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1021,277.2581]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1133,963.1042]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1019,33060.17]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1023,31753.45]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1017,481722.89999999997]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1021,277.3247]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1133,963.3542]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1019,33146.810000000005]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1023,31860.09]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1017,481660.39999999997]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1021,277.3868]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1133,963.5875]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1019,33206.740000000005]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1023,31946.75]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1017,480331.2]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1021,277.3602]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1133,961.7062]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1019,33246.8]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1023,31953.399999999998]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1017,481716.7]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1021,277.298]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1133,963.5917]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1019,33100.1]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1023,31693.41]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1017,480170.8]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1021,277.2758]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1133,960.4271]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1019,33146.810000000005]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1023,31700.199999999997]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1017,480095.8]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1021,277.7287]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1133,960.277]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1019,33200.200000000004]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1023,31700.199999999997]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1017,481887.5]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1021,277.4957]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1133,962.025]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1019,33253.450000000004]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1023,31860.09]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1017,480383.30000000005]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1021,277.4445]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1133,960.7791]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1019,33400.149999999994]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1023,31746.8]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1017,480393.7]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1021,277.4069]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1133,960.6041]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1019,33293.509999999995]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1023,31906.690000000002]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1017,480679.19999999995]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1021,277.5577]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1133,961.4084]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1019,33253.450000000004]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1023,31900.15]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1017,480325.0]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1021,277.893]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1133,960.6458]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1019,33300.049999999996]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1023,31900.15]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1017,480522.89999999997]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1021,277.7421]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1133,961.0646]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1019,33193.41]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1023,31946.75]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1017,482512.5]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1021,277.6888]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1133,963.3375]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1019,33253.450000000004]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1023,31853.44]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1017,480352.10000000003]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1021,277.5289]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1133,960.6792]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1019,33353.44]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1023,31893.36]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1017,481989.6]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1021,277.5356]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1133,962.3125]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1019,33346.76]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1023,31900.15]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1017,480456.2]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1021,277.8553]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1133,960.675]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1019,33353.44]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1023,31953.399999999998]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1017,480266.7]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1021,277.8242]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1133,960.6209]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1019,33400.149999999994]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1023,32146.81]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1017,482243.7]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1021,277.6066]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1133,962.85]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1019,33300.049999999996]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1023,31993.46]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1017,482733.3]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1021,277.469]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1133,963.425]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1019,33300.049999999996]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1023,31800.05]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1017,482652.10000000003]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1021,277.6777]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1133,963.3375]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1019,33346.76]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1023,31746.8]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1017,480833.3]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1021,277.9796]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1133,961.4875]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1019,33400.149999999994]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1023,31700.199999999997]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1017,482616.69999999995]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1021,277.924]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1133,963.2459]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1019,33353.44]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1023,31593.42]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1017,482731.3]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1021,277.7487]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1133,963.4876]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1019,33400.149999999994]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1023,31653.48]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1017,480135.4]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1021,277.5068]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1133,960.5583]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1019,33453.4]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1023,31700.199999999997]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1017,482320.80000000005]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1021,277.4334]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1133,963.1895]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1019,33500.0]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1023,31813.379999999997]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1017,482483.3]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1021,277.8242]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1133,963.0541]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1019,33500.0]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1023,31693.41]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1017,480485.4]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1021,277.6199]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1133,960.6729]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1019,33400.149999999994]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1023,31653.48]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1017,480512.5]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1021,277.6599]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1133,960.8146]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1019,33453.4]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1023,31600.100000000002]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1017,480345.8]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1021,277.4224]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1133,960.6958]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1019,33553.39]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1023,31746.8]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1017,482558.3]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1021,277.4623]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1133,962.9437]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1019,33500.0]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1023,31746.8]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1017,482091.7]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1021,277.631]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1133,962.7042]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1019,33453.4]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1023,31646.809999999998]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1017,482602.10000000003]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1021,278.0573]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1133,963.4375]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1019,33453.4]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1023,31600.100000000002]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1017,482885.4]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1021,278.055]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1133,963.9208]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1019,33546.71]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1023,31600.100000000002]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1017,482677.1]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1021,277.9307]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1133,963.3542]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1019,33446.75]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1023,31800.05]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1017,482579.2]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1021,277.6399]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1133,963.3167]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1019,33500.0]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1023,31546.71]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1017,482637.5]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1021,277.6377]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1133,963.3833]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1019,33446.75]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1023,31553.38]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1017,482502.1]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1021,277.8464]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1133,963.2313]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1019,33500.0]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1023,31600.100000000002]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1017,480497.9]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1021,277.8553]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1133,961.0646]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1019,33453.4]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1023,31700.199999999997]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1017,481737.5]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1021,277.7376]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1133,961.975]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1019,33400.149999999994]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1023,31646.809999999998]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1017,482014.6]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1021,277.4934]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1133,962.5313]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1019,33500.0]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1023,31593.42]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1017,482085.39999999997]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1021,277.3535]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1133,962.5271]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1019,33600.1]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1023,31446.75]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1017,482581.2]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1021,277.5001]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1133,963.3291]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1019,33546.71]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1023,31553.38]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1017,480612.5]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1021,277.7243]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1133,960.8979]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1019,33446.75]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1023,31653.48]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1017,481900.0]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1021,277.7331]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1133,962.1583]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1019,33546.71]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1023,31600.100000000002]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1017,480472.89999999997]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1021,277.5622]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1133,960.8396]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1019,33500.0]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1023,31700.199999999997]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1017,482085.39999999997]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1021,277.5222]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1133,962.5625]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1019,33600.1]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1023,31553.38]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1017,480277.10000000003]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1021,277.3758]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1133,960.4709]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1019,33546.71]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1023,31900.15]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1017,481625.0]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1021,277.1759]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1133,961.7646]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1019,33553.39]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1023,31800.05]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1017,481825.0]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1021,277.5577]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1133,963.2792]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1019,33546.71]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1023,31600.100000000002]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1017,481285.39999999997]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1021,277.6887]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1133,962.55]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1019,33446.75]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1023,31646.809999999998]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1017,481922.9]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1021,277.4445]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1133,962.0917]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1019,33546.71]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1023,31800.05]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1017,480450.0]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1021,277.4912]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1133,960.95]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1019,33453.4]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1023,31800.05]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1017,481535.39999999997]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1021,277.0228]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1133,961.425]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1019,33500.0]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1023,31853.44]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1017,480391.7]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1021,277.1071]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1133,961.1646]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1019,33653.48]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1023,31846.76]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1017,481712.5]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1021,277.2825]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1133,962.3375]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1019,33646.810000000005]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1023,31846.76]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1017,481852.10000000003]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1021,277.5666]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1133,961.8979]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1019,33600.1]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1023,31753.45]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1017,481906.3]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1021,277.4179]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1133,963.7271]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1019,33600.1]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1023,31900.15]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1017,481768.7]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1021,277.3003]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1133,962.2583]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1019,33593.43]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1023,31953.399999999998]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1017,480133.30000000005]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1021,277.2758]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1133,960.2271]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1019,33600.1]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1023,31853.44]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1017,481720.8]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1021,277.1714]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1133,963.4979]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1019,33500.0]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1023,31800.05]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1017,481760.4]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1021,277.1649]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1133,963.4021]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1019,33600.1]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1023,31906.690000000002]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1017,481689.6]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1021,277.4734]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1133,963.2479]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1019,33600.1]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1023,32100.1]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1017,481772.89999999997]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1021,277.378]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1133,962.7396]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1019,33500.0]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1023,31700.199999999997]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1017,481572.9]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1021,277.2114]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1133,962.6583]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1019,33500.0]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1023,31806.84]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1017,481812.5]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1021,276.9961]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1133,963.3979]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1019,33500.0]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1023,31900.15]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1017,481879.2]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1021,277.136]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1133,963.5021]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1019,33446.75]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1023,31800.05]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1017,481618.7]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1021,277.2226]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1133,963.3062]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1019,33500.0]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1023,31893.36]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1017,481520.8]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1021,277.4446]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1133,963.1541]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1019,33500.0]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1023,31753.45]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1017,481645.8]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1021,277.4201]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1133,961.6416]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1019,33500.0]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1023,31800.05]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1017,481929.19999999995]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1021,277.0672]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1133,962.9813]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1019,33600.1]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1023,31953.399999999998]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1017,481379.2]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1021,277.0583]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1133,961.2688]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1019,33446.75]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1023,31946.75]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1017,481616.69999999995]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1021,277.2448]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1133,963.1375]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1019,33446.75]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1023,31853.44]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1017,480354.2]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1021,277.338]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1133,962.2375]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1019,33400.149999999994]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1023,31800.05]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1017,480629.2]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1021,277.6489]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1133,960.8042]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1019,33093.43]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1023,31853.44]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1017,481750.0]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1021,277.5356]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1133,962.8208]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1019,33300.049999999996]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1023,31900.15]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1017,480414.60000000003]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1021,277.5423]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1133,961.9021]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1019,33200.200000000004]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1023,31946.75]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1017,480220.8]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1021,277.3402]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1133,961.55]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1019,33146.810000000005]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1023,31846.76]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1017,480195.80000000005]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1021,277.3979]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1133,961.9041]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1019,33353.44]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1023,31846.76]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1017,480325.0]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1021,277.6155]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1133,961.5937]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1019,33153.48]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1023,31800.05]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1017,480243.7]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1021,277.7821]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1133,961.8416]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1019,33246.8]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1023,31753.45]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1017,480237.5]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1021,277.4934]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1133,961.9583]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1019,33253.450000000004]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1023,31600.100000000002]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1017,480883.30000000005]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1021,277.2581]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1133,961.4479]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1019,33246.8]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1023,31553.38]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1017,480385.4]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1021,277.4335]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1133,960.4021]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1019,33246.8]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1023,31500.0]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1017,480183.3]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1021,277.4556]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1133,960.7771]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1019,33253.450000000004]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1023,31600.100000000002]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1017,480318.8]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1021,277.6711]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1133,960.6001]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1019,33246.8]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1023,31553.38]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1017,480375.0]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1021,277.7421]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1133,960.4583]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1019,33253.450000000004]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1023,31600.100000000002]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1017,480245.8]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1021,277.5467]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1133,960.5104]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1019,33300.049999999996]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1023,31500.0]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1017,480825.0]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1021,277.3047]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1133,961.0937]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1019,33300.049999999996]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1023,31453.399999999998]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1017,481725.0]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1021,277.3269]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1133,961.8854]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1019,33200.200000000004]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1023,31346.76]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1017,480575.0]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1021,277.5866]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1133,960.9188]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1019,33146.810000000005]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1023,31453.399999999998]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1017,482102.10000000003]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1021,277.7598]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1133,962.6104]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1019,33153.48]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1023,31400.15]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1017,482785.39999999997]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1021,277.7598]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1133,963.4646]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1019,33246.8]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1023,31346.76]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1017,480954.2]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1021,277.6621]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1133,961.4396]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1019,33300.049999999996]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1023,31500.0]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1017,480612.5]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1021,277.338]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1133,960.8792]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1019,33246.8]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1023,31300.05]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1017,480402.10000000003]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1021,277.3424]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1133,960.7667]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1019,32993.46]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1023,31400.15]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1017,480166.7]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1021,277.6155]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1133,961.6375]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1019,33000.0]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1023,31293.510000000002]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1017,481718.8]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1021,277.7643]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1133,962.2876]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1019,33100.1]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1023,31193.41]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1017,481714.60000000003]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1021,277.56]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1133,962.0084]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1019,32953.4]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1023,31206.74]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1017,481552.1]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1021,277.287]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1133,961.6417]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1019,32900.149999999994]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1023,31253.45]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1017,480177.1]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1021,277.2026]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1133,960.4104]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1019,32906.689999999995]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1023,31400.15]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1017,479141.7]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1021,277.2559]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1133,957.1375]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1019,32946.75]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1023,31400.15]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1017,479112.5]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1021,275.7085]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1133,956.2146]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1019,32893.36]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1023,31346.76]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1017,478981.3]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1021,275.8084]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1133,955.7271]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1019,32800.049999999996]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1023,31200.199999999997]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1017,478466.7]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1021,275.2534]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1133,955.3021]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1019,32800.049999999996]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1023,31100.100000000002]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1017,478489.6]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1021,275.3245]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1133,955.4104]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1019,32800.049999999996]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1023,31300.05]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1017,478570.80000000005]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1021,275.1824]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1133,955.1604]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1019,32800.049999999996]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1023,31053.38]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1017,478750.0]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1021,275.3289]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1133,955.725]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1019,32753.45]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1023,31100.100000000002]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1017,478779.2]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1021,275.6375]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1133,955.3584]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1019,32753.45]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1023,31200.199999999997]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1017,478575.0]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1021,275.4266]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1133,955.3354]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1019,32646.81]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1023,31093.42]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1017,478733.3]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1021,275.4399]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1133,955.4583]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1019,32753.45]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1023,30953.399999999998]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1017,478087.5]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1021,275.3289]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1133,955.8063]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1019,32646.81]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1023,30946.75]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1017,478627.1]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1021,275.0403]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1133,955.2229]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1019,32600.1]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1023,31100.100000000002]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1017,478604.2]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1021,275.431]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1133,955.5584]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1019,32500.0]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1023,31100.100000000002]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1017,478950.0]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1021,275.4243]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1133,956.0625]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1019,32453.4]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1023,31093.42]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1017,478510.4]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1021,275.673]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1133,955.1812]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1019,32600.1]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1023,30953.399999999998]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1017,478739.6]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1021,275.2757]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1133,955.4813]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1019,32453.4]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1023,30953.399999999998]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1017,478539.60000000003]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1021,275.0603]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1133,955.1688]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1019,32500.0]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1023,31100.100000000002]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1017,478850.0]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1021,275.4244]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1133,955.8062]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1019,32500.0]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1023,30853.44]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1017,478552.1]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1021,275.5331]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1133,955.1229]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1019,32400.149999999998]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1023,31000.0]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1017,476097.89999999997]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1021,275.3134]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1133,952.4208]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1019,32353.44]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1023,30706.74]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1017,478241.69999999995]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1021,275.2557]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1133,954.873]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1019,32353.44]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1023,30900.15]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1017,478850.0]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1021,275.3644]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1133,955.7896]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1019,32300.05]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1023,30993.46]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1017,478927.1]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1021,275.431]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1133,956.1292]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1019,32300.05]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1023,30900.15]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1017,478945.80000000005]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1021,275.6618]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1133,955.7083]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1019,32193.41]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1023,30900.15]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1017,478529.2]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1021,275.4909]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1133,955.4167]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1019,32000.0]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1023,30946.75]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1017,478608.3]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1021,275.3378]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1133,955.4791]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1019,32200.2]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1023,30846.76]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1017,478591.7]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1021,275.2379]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1133,955.4563]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1019,32146.81]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1023,30946.75]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1017,478239.6]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1021,275.2046]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1133,954.8563]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1019,32200.2]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1023,30800.05]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1017,476172.9]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1021,275.2579]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1133,952.6021]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1019,32153.480000000003]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1023,30640.02]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1017,476093.8]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1021,275.4111]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1133,952.2709]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1019,32100.1]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1023,30446.75]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1017,476272.89999999997]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1021,275.2179]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1133,952.4854]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1019,32100.1]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1023,30653.48]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1017,476147.89999999997]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1021,275.0425]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1133,952.3083]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1019,32046.71]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1023,30800.05]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1017,477925.0]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1021,275.0003]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1133,954.2438]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1019,31840.11]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1023,30593.42]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1017,476331.2]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1021,275.0114]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1133,952.652]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1019,31800.05]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1023,30600.100000000002]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1017,476277.10000000003]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1021,275.2246]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1133,952.5021]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1019,31800.05]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1023,30600.100000000002]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1017,476612.5]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1021,275.1735]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1133,952.9708]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1019,31693.41]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1023,30653.48]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1017,476102.10000000003]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1021,275.0913]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1133,953.3438]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1019,31700.199999999997]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1023,30693.41]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1017,476497.9]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1021,275.0225]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1133,953.0791]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1019,31700.199999999997]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1023,30200.199999999997]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1017,476043.8]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1021,275.1691]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1133,952.5459]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1019,31646.809999999998]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1023,30253.45]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1017,476391.7]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1021,275.0957]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1133,953.8584]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1019,31546.71]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1023,30446.75]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1017,476110.4]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1021,275.0203]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1133,952.2646]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1019,31500.0]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1023,30400.15]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1017,477725.0]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1021,274.9803]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1133,953.8979]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1019,31446.75]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1023,30146.809999999998]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1017,476312.5]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1021,275.0048]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1133,952.6417]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1019,31500.0]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1023,30100.100000000002]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1017,476304.19999999995]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1021,274.8694]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1133,952.3355]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1019,31400.15]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1023,30353.44]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1017,477777.10000000003]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1021,274.8871]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1133,955.2188]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1019,31300.05]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1023,30400.15]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1017,476045.8]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1021,274.8716]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1133,953.775]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1019,31246.8]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1023,30393.36]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1017,476533.3]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1021,274.8982]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1133,954.3708]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1019,31146.809999999998]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1023,30353.44]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1017,477741.69999999995]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1021,274.8716]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1133,953.0584]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1019,31200.199999999997]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1023,30253.45]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1017,476252.1]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1021,274.8649]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1133,954.1021]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1019,31093.42]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1023,30353.44]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1017,477606.3]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1021,274.9427]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1133,955.5105]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1019,31000.0]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1023,30300.05]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1017,476191.7]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1021,274.9581]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1133,953.6209]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1019,31053.38]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1023,30200.199999999997]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1017,476025.0]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1021,275.1246]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1133,952.1583]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1019,30946.75]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1023,30253.45]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1017,476535.39999999997]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1021,275.0892]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1133,952.575]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1019,30900.15]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1023,30253.45]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1017,476545.8]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1021,275.1114]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1133,952.5875]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1019,30746.8]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1023,30240.120000000003]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1017,476189.6]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1021,274.856]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1133,953.5521]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1019,30646.809999999998]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1023,30200.199999999997]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1017,476131.3]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1021,274.8916]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1133,952.2688]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1019,30700.199999999997]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1023,30200.199999999997]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1017,477735.4]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1021,274.8094]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1133,955.0125]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1019,30746.8]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1023,30353.44]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1017,476197.9]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1021,274.8472]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1133,953.7333]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1019,30600.100000000002]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1023,30146.809999999998]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1017,476397.89999999997]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1021,274.8294]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1133,954.1917]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1019,30500.0]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1023,30106.77]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1017,476372.9]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1021,275.0581]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1133,953.8375]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1019,30453.399999999998]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1023,30253.45]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1017,476366.69999999995]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1021,274.987]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1133,953.8771]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1019,30293.510000000002]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1023,29786.719999999998]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1017,476162.5]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1021,274.8805]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1133,952.5292]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1019,30200.199999999997]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1023,30000.0]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1017,476191.7]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1021,274.876]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1133,952.4792]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1019,30300.05]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1023,29820.05]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1017,477960.39999999997]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1021,274.785]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1133,954.1896]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1019,30100.100000000002]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1023,29780.05]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1017,477870.8]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1021,274.8516]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1133,953.9375]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1019,30100.100000000002]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1023,29446.75]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1017,476229.2]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1021,274.6718]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1133,952.2459]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1019,30100.100000000002]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1023,29500.0]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1017,477681.2]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1021,274.8937]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1133,954.5499]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1019,30053.38]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1023,29400.15]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1017,476233.3]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1021,274.9115]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1133,952.6354]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1019,30046.71]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1023,29500.0]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1017,477670.8]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1021,274.8916]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1133,953.8]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1019,29446.75]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1023,29733.329999999998]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1017,477481.3]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1021,274.6873]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1133,954.1584]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1019,29446.75]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1023,29353.44]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1017,477450.0]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1021,274.6585]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1133,954.9771]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1019,29453.399999999998]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1023,29446.75]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1017,477777.10000000003]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1021,274.7606]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1133,953.9667]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1019,29346.76]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1023,29200.199999999997]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1017,477714.60000000003]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1021,274.6917]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1133,953.8563]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1019,29300.05]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1023,29446.75]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1017,477568.8]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1021,274.7472]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1133,953.6605]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1019,29300.05]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1023,29140.02]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1017,477785.39999999997]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1021,274.643]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1133,953.9083]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1019,29246.8]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1023,28940.07]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1017,476237.5]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1021,274.7583]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1133,952.4375]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1019,29146.809999999998]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1023,29206.74]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1017,477800.0]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1021,274.8605]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1133,953.8771]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1019,29100.100000000002]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1023,29353.44]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1017,477541.7]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1021,274.8383]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1133,953.5896]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1019,29000.0]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1023,29246.8]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1017,477493.7]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1021,274.7073]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1133,953.7312]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1019,29000.0]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1023,29146.809999999998]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1017,477675.0]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1021,274.6696]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1133,953.9458]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1019,29000.0]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1023,29100.100000000002]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1017,477597.89999999997]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1021,274.7583]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1133,953.5458]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1019,29000.0]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1023,29100.100000000002]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1017,477635.4]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1021,274.5985]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1133,953.7541]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1019,28946.75]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1023,28953.399999999998]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1017,477566.7]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1021,274.674]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1133,952.1813]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1019,28853.44]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1023,28840.11]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1017,477631.3]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1021,274.5741]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1133,953.3125]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1019,28846.76]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1023,28600.100000000002]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1017,477345.8]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1021,274.623]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1133,953.5625]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1019,28746.8]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1023,28600.100000000002]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1017,477512.5]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1021,274.7584]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1133,953.5667]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1019,28553.38]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1023,28753.45]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1017,477718.8]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1021,274.6962]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1133,954.1376]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1019,28600.100000000002]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1023,28600.100000000002]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1017,477533.3]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1021,274.6718]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1133,954.9979]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1019,28600.100000000002]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1023,28800.05]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1017,477797.9]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1021,274.6607]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1133,953.3104]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1019,28546.71]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1023,28500.0]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1017,477662.5]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1021,274.8249]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1133,955.0875]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1019,28500.0]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1023,28806.84]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1017,477147.89999999997]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1021,274.6074]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1133,952.8083]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1019,28400.15]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1023,28640.02]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1017,477316.7]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1021,274.6119]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1133,953.4271]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1019,28346.76]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1023,28606.77]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1017,477416.7]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1021,274.6274]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1133,953.4792]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1019,28253.45]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1023,28640.02]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1017,477618.7]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1021,274.6918]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1133,953.9416]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1019,28246.8]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1023,28606.77]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1017,477643.7]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1021,274.674]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1133,953.8312]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1019,28200.199999999997]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1023,28546.71]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1017,477627.1]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1021,274.7606]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1133,952.3396]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1019,28100.100000000002]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1023,28160.03]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1017,477406.3]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1021,274.412]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1133,953.5584]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1019,28100.100000000002]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1023,28200.199999999997]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1017,477508.30000000005]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1021,274.5475]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1133,953.8125]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1019,28000.0]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1023,28093.42]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1017,477368.7]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1021,274.6607]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1133,953.6812]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1019,27946.75]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1023,28153.48]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1017,477956.2]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1021,274.7006]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1133,954.402]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1019,27900.15]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1023,28206.74]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1017,477416.7]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1021,274.7383]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1133,953.7229]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1019,27900.15]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1023,28040.17]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1017,477441.7]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1021,274.7406]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1133,953.8]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1019,27846.76]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1023,28000.0]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1017,477575.0]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1021,274.5918]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1133,953.8375]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1019,27846.76]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1023,27880.15]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1017,479345.8]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1021,274.7473]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1133,955.8687]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1019,27700.199999999997]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1023,27546.71]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1017,477516.7]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1021,274.7739]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1133,953.8959]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1019,27600.100000000002]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1023,27646.809999999998]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1017,479331.2]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1021,274.6917]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1133,955.9729]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1019,27600.100000000002]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1023,27800.05]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1017,477275.0]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1021,274.5919]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1133,951.4938]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1019,27653.48]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1023,27793.510000000002]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1017,477483.3]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1021,274.5563]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1133,953.3041]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1019,27600.100000000002]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1023,27460.08]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1017,476833.3]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1021,274.4987]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1133,952.4458]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1019,27546.71]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1023,27393.36]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1017,476816.7]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1021,274.452]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1133,952.5146]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1019,27446.75]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1023,27406.690000000002]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1017,477172.9]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1021,274.4853]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1133,951.2208]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1019,27446.75]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1023,27446.75]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1017,477250.0]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1021,274.6252]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1133,951.9333]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1019,27400.15]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1023,27553.38]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1017,477372.9]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1021,274.5386]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1133,953.225]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1019,27246.8]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1023,27240.120000000003]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1017,477131.3]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1021,274.4475]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1133,951.7584]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1019,27100.100000000002]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1023,27260.13]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1017,477029.2]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1021,274.5074]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1133,951.0688]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1019,26953.399999999998]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1023,27506.789999999997]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1017,479522.89999999997]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1021,274.5452]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1133,955.8562]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1019,27100.100000000002]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1023,27300.05]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1017,477168.8]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1021,274.7273]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1133,951.9438]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1019,27100.100000000002]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1023,27300.05]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1017,477354.2]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1021,274.5807]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1133,953.5959]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1019,27100.100000000002]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1023,27353.44]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1017,477362.5]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1021,274.6718]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1133,953.5]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1019,27100.100000000002]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1023,27300.05]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1017,477325.0]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1021,274.492]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1133,953.325]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1019,26946.75]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1023,27200.199999999997]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1017,476845.8]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1021,274.5186]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1133,952.5041]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1019,26946.75]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1023,27293.510000000002]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1017,477437.5]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1021,274.2789]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1133,953.2313]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1019,26746.8]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1023,27106.77]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1017,476887.5]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1021,274.5009]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1133,952.4563]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1019,26700.199999999997]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1023,27300.05]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1017,476960.39999999997]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1021,274.3588]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1133,953.125]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1019,26700.199999999997]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1023,26993.46]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1017,477025.0]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1021,274.3077]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1133,952.2604]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1019,26646.809999999998]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1023,27006.789999999997]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1017,477616.69999999995]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1021,274.2944]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1133,953.2188]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1019,26600.100000000002]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1023,26953.399999999998]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1017,477356.3]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1021,274.361]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1133,952.6042]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1019,26446.75]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1023,26846.76]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1017,477418.8]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1021,274.17]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1133,952.573]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1019,26446.75]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1023,26800.05]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1017,477058.3]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1021,274.1812]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1133,952.2104]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1019,26400.15]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1023,26400.15]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1017,476958.3]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1021,274.2455]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1133,952.2208]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1019,26300.05]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1023,26400.15]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1017,476966.7]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1021,274.2745]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1133,952.6084]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1019,26153.48]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1023,26253.45]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1017,477312.5]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1021,274.5763]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1133,952.8125]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1019,26100.100000000002]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1023,26406.690000000002]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1017,477083.3]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1021,274.4676]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1133,952.7104]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1019,26153.48]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1023,26240.120000000003]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1017,477089.60000000003]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1021,274.4365]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1133,952.6458]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1019,26153.48]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1023,26353.44]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1017,477300.0]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1021,274.2878]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1133,952.6625]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1019,26153.48]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1023,26406.690000000002]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1017,476927.1]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1021,274.2433]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1133,952.1646]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1019,26000.0]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1023,26400.15]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1017,476787.5]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1021,274.0924]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1133,951.8938]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1019,26100.100000000002]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1023,26400.15]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1017,477027.10000000003]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1021,274.1456]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1133,952.4146]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1019,25946.75]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1023,26193.41]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1017,476897.89999999997]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1021,274.3544]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1133,952.4708]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1019,25900.15]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1023,26153.48]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1017,476831.2]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1021,274.1523]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1133,952.4395]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1019,25900.15]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1023,26000.0]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1017,476879.2]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1021,274.2256]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1133,952.3]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1019,25800.05]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1023,25700.199999999997]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1017,477039.60000000003]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1021,274.1878]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1133,952.3]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1019,25800.05]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1023,25793.510000000002]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1017,476991.69999999995]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1021,274.2611]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1133,952.348]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1019,25746.8]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1023,26053.38]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1017,477012.5]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1021,274.341]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1133,952.4333]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1019,25700.199999999997]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1023,26053.38]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1017,476829.2]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1021,274.19]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1133,952.3]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1019,25646.809999999998]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1023,26046.71]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1017,477191.7]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1021,274.1412]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1133,952.9167]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1019,25600.100000000002]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1023,26093.42]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1017,477022.89999999997]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1021,274.3122]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1133,952.5]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1019,25700.199999999997]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1023,25800.05]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1017,477133.30000000005]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1021,274.27]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1133,952.8708]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1019,25546.71]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1023,26053.38]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1017,476939.6]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1021,274.2256]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1133,952.85]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1019,25446.75]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1023,25993.46]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1017,477133.30000000005]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1021,274.2611]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1133,952.9812]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1019,25446.75]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1023,25946.75]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1017,476781.3]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1021,274.2833]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1133,952.2834]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1019,25353.44]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1023,25393.36]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1017,477145.8]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1021,274.2588]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1133,952.9312]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1019,25400.15]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1023,25400.15]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1017,477297.9]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1021,274.4054]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1133,953.2437]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1019,25346.76]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1023,25500.0]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1017,476883.30000000005]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1021,274.3921]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1133,952.475]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1019,25200.199999999997]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1023,25406.690000000002]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1017,476704.2]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1021,274.1279]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1133,952.3479]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1019,25100.100000000002]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1023,25240.120000000003]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1017,477139.6]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1021,274.2278]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1133,952.9271]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1019,25200.199999999997]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1023,25400.15]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1017,476920.8]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1021,274.3388]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1133,951.6291]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1019,25100.100000000002]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1023,25500.0]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1017,477177.1]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1021,274.0923]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1133,951.7938]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1019,24860.09]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1023,25400.15]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1017,477043.8]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1021,274.4098]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1133,952.498]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1019,25100.100000000002]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1023,25160.03]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1017,477122.9]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1021,274.2921]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1133,951.1562]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1019,25000.0]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1023,25540.17]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1017,477164.60000000003]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1021,274.3544]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1133,953.0417]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1019,25000.0]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1023,25553.38]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1017,477127.1]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1021,274.3565]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1133,952.5188]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1019,24700.199999999997]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1023,25493.46]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1017,477291.7]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1021,274.3255]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1133,953.2146]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1019,24546.71]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1023,25500.0]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1017,477420.8]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1021,274.3188]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1133,951.9666]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1019,24500.0]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1023,25653.48]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1017,477168.8]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1021,274.3876]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1133,953.0209]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1019,24453.399999999998]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1023,25600.100000000002]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1017,477054.19999999995]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1021,274.3366]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1133,952.6959]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1019,24500.0]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1023,25600.100000000002]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1017,477160.39999999997]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1021,274.1701]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1133,952.9792]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1019,24446.75]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1023,25600.100000000002]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1017,477218.8]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1021,274.4365]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1133,953.1334]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1019,24300.05]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1023,25413.48]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1017,476875.0]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1021,274.1922]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1133,952.3667]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1019,24300.05]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1023,25546.71]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1017,477081.2]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1021,274.3676]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1133,951.0979]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1019,24146.809999999998]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1023,25300.05]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1017,476733.3]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1021,274.2921]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1133,952.5104]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1019,24053.38]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1023,25593.42]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1017,477039.60000000003]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1021,274.2789]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1133,951.5542]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1019,24200.199999999997]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1023,25300.05]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1017,476843.8]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1021,274.3877]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1133,952.7355]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1019,24200.199999999997]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1023,25353.44]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1017,477075.0]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1021,274.2567]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1133,952.9958]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1019,24153.48]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1023,25300.05]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1017,477093.8]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1021,274.4254]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1133,951.6417]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1019,23946.75]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1023,25453.399999999998]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1017,477062.5]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1021,274.3388]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1133,952.4688]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1019,23900.15]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1023,25546.71]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1017,477054.19999999995]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1021,274.3766]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1133,952.875]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1019,23953.399999999998]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1023,25446.75]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1017,477079.2]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1021,274.4254]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1133,952.9063]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1019,23846.76]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1023,25300.05]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1017,477083.3]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1021,274.3055]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1133,952.352]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1019,23900.15]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1023,25300.05]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1017,476985.4]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1021,274.2944]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1133,952.9146]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1019,23946.75]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1023,25193.41]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1017,476895.8]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1021,274.1967]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1133,952.6395]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1019,23800.05]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1023,25153.48]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1017,477247.9]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1021,274.3499]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1133,951.3271]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1019,23646.809999999998]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1023,25200.199999999997]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1017,477089.60000000003]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1021,274.2366]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1133,951.2]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1019,23653.48]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1023,25146.809999999998]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1017,477352.10000000003]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1021,274.3565]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1133,951.5854]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1019,23646.809999999998]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1023,25100.100000000002]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1017,477118.7]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1021,274.2367]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1133,951.5416]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1019,23500.0]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1023,24886.82]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1017,477375.0]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1021,274.5253]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1133,953.1771]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1019,23453.399999999998]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1023,24600.100000000002]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1017,477154.2]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1021,274.5563]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1133,951.3521]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1019,23400.15]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1023,24700.199999999997]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1017,476991.69999999995]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1021,274.4586]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1133,951.0396]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1019,23500.0]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1023,24860.09]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1017,477191.7]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1021,274.29]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1133,952.8417]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1019,23246.8]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1023,24653.48]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1017,476877.1]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1021,274.4942]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1133,952.3459]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1019,23300.05]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1023,24600.100000000002]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1017,477081.2]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1021,274.3076]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1133,951.675]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1019,23246.8]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1023,24600.100000000002]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1017,477162.5]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1021,274.4254]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1133,951.7083]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1019,23200.199999999997]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1023,24653.48]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1017,476968.8]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1021,274.412]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1133,951.1438]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1019,23200.199999999997]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1023,24546.71]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1017,476443.8]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1021,274.2122]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1133,952.25]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1019,23046.71]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1023,24600.100000000002]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1017,476464.60000000003]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1021,274.2655]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1133,951.6188]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1019,23053.38]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1023,24500.0]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1017,476950.0]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1021,274.3698]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1133,951.075]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1019,22900.15]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1023,24500.0]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1017,476960.39999999997]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1021,274.1678]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1133,951.0292]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1019,22800.05]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1023,24400.15]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1017,477147.89999999997]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1021,274.5652]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1133,951.4875]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1019,22846.76]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1023,24400.15]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1017,477170.8]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1021,274.2788]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1133,951.8354]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1019,22753.45]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1023,24400.15]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1017,476897.89999999997]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1021,274.4321]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1133,951.1104]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1019,22746.8]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1023,24293.510000000002]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1017,476420.8]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1021,274.2921]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1133,952.2666]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1019,22800.05]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1023,24293.510000000002]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1017,477012.5]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1021,274.2012]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1133,951.1479]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1019,22846.76]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1023,24253.45]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1017,476956.2]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1021,274.361]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1133,951.1229]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1019,22646.809999999998]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1023,24146.809999999998]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1017,477231.3]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1021,274.2744]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1133,951.4105]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1019,22800.05]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1023,24100.100000000002]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1017,476918.8]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1021,274.2256]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1133,952.2813]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1019,22646.809999999998]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1023,24046.71]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1017,477308.3]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1021,274.4142]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1133,953.4354]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1019,22646.809999999998]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1023,24100.100000000002]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1017,477077.1]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1021,274.5275]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1133,952.4521]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1019,22593.42]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1023,24000.0]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1017,477231.3]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1021,274.3809]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1133,953.0501]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1019,22453.399999999998]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1023,23900.15]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1017,477147.89999999997]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1021,274.3588]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1133,952.5083]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1019,22553.38]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1023,23906.690000000002]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1017,477360.4]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1021,274.3498]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1133,953.5021]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1019,22653.48]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1023,23800.05]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1017,477137.5]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1021,274.2189]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1133,952.8042]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1019,22593.42]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1023,23753.45]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1017,476887.5]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1021,274.3854]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1133,952.9458]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1019,22453.399999999998]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1023,23800.05]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1017,477389.6]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1021,274.2766]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1133,953.3813]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1019,22346.76]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1023,23853.44]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1017,477495.8]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1021,274.3299]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1133,953.7166]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1019,22400.15]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1023,23700.199999999997]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1017,477481.3]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1021,274.5541]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1133,953.523]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1019,22300.05]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1023,23493.46]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1017,477443.8]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1021,274.4054]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1133,952.0959]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1019,22300.05]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1023,23553.38]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1017,477689.6]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1021,274.5786]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1133,953.7604]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1019,22146.809999999998]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1023,23653.48]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1017,477379.2]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1021,274.6252]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1133,953.475]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1019,22100.100000000002]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1023,23600.100000000002]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1017,477577.1]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1021,274.4298]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1133,953.1063]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1019,22153.48]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1023,23446.75]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1017,477770.8]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1021,274.6407]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1133,953.9562]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1019,22146.809999999998]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1023,23353.44]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1017,477493.7]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1021,274.5986]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1133,952.1562]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1019,22100.100000000002]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1023,23400.15]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1017,477597.89999999997]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1021,274.392]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1133,953.3479]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1019,21900.15]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1023,23400.15]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1017,477535.39999999997]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1021,274.5075]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1133,952.9104]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1019,21900.15]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1023,23346.76]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1017,477718.8]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1021,274.3743]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1133,954.0646]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1019,22000.0]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1023,23053.38]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1017,477795.8]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1021,274.5586]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1133,952.3833]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1019,21900.15]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1023,23300.05]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1017,477650.0]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1021,274.4254]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1133,953.4042]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1019,21746.8]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1023,23346.76]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1017,477372.9]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1021,274.4054]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1133,954.6208]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1019,21700.199999999997]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1023,23246.8]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1017,477468.8]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1021,274.3788]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1133,955.1063]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1019,21600.100000000002]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1023,23200.199999999997]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1017,477522.89999999997]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1021,274.5341]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1133,953.8083]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1019,21546.71]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1023,23093.42]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1017,477485.4]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1021,274.5275]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1133,953.7083]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1019,21600.100000000002]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1023,23000.0]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1017,477345.8]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1021,274.4875]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1133,953.5771]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1019,21646.809999999998]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1023,22886.82]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1017,477225.0]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1021,274.563]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1133,953.4708]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1019,21553.38]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1023,22806.84]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1017,477493.7]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1021,274.5208]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1133,953.6937]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1019,21700.199999999997]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1023,23000.0]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1017,477314.6]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1021,274.5541]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1133,953.7438]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1019,21593.42]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1023,23000.0]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1017,477422.9]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1021,274.4742]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1133,952.2708]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1019,21400.15]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1023,22953.399999999998]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1017,477533.3]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1021,274.4698]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1133,953.9]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1019,21300.05]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1023,23000.0]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1017,477900.0]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1021,274.5386]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1133,954.2229]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1019,21300.05]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1023,22700.199999999997]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1017,477608.3]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1021,274.5652]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1133,953.9166]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1019,21306.84]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1023,22700.199999999997]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1017,477831.2]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1021,274.5253]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1133,954.2791]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1019,21393.36]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1023,22746.8]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1017,477535.39999999997]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1021,274.5363]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1133,953.3479]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1019,21200.199999999997]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1023,22446.75]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1017,477810.4]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1021,274.6096]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1133,953.9146]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1019,21253.45]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1023,22400.15]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1017,477627.1]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1021,274.4831]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1133,953.7708]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1019,21100.100000000002]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1023,22400.15]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1017,477668.8]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1021,274.5586]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1133,954.1501]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1019,21300.05]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1023,22546.71]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1017,479666.7]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1021,274.5986]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1133,956.25]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1019,21100.100000000002]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1023,22300.05]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1017,479660.39999999997]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1021,274.8605]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1133,956.2958]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1019,20840.11]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1023,22400.15]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1017,477610.4]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1021,274.4409]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1133,952.1812]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1019,20900.15]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1023,22346.76]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1017,477408.3]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1021,274.694]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1133,953.4729]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1019,20906.690000000002]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1023,22193.41]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1017,477629.2]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1021,274.7251]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1133,954.1167]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1019,20900.15]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1023,22400.15]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1017,477814.6]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1021,274.7007]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1133,954.4625]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1019,20800.05]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1023,22293.510000000002]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1017,478252.1]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1021,274.674]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1133,954.9646]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1019,20640.02]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1023,22406.690000000002]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1017,476008.30000000005]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1021,274.714]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1133,952.5708]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1019,20706.74]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1023,22446.75]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1017,478060.4]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1021,274.7384]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1133,954.6229]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1019,20753.45]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1023,22146.809999999998]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1017,478116.69999999995]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1021,274.7073]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1133,954.6209]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1019,20753.45]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1023,21946.75]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1017,479964.60000000003]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1021,274.6718]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1133,956.675]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1019,20800.05]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1023,21953.399999999998]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1017,476262.5]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1021,274.7895]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1133,952.7688]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1019,20440.07]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1023,22200.199999999997]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1017,477881.3]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1021,274.7584]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1133,954.6667]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1019,20553.38]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1023,22153.48]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1017,478397.89999999997]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1021,274.8228]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1133,955.1562]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1019,20500.0]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1023,22100.100000000002]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1017,477822.9]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1021,274.5786]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1133,954.1812]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1019,20446.75]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1023,21846.76]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1017,477583.3]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1021,274.8316]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1133,954.1166]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1019,20400.15]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1023,21700.199999999997]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1017,478129.2]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1021,274.7584]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1133,955.2084]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1019,20353.44]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1023,21753.45]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1017,479858.3]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1021,274.8539]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1133,956.8333]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1019,20400.15]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1023,21900.15]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1017,478016.7]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1021,274.9093]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1133,954.898]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1019,20353.44]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1023,21846.76]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1017,478029.2]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1021,274.8205]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1133,954.8]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1019,20346.76]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1023,21800.05]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1017,478020.8]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1021,274.8539]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1133,955.1146]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1019,20400.15]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1023,21746.8]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1017,479633.30000000005]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1021,274.7917]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1133,956.4395]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1019,20446.75]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1023,21693.41]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1017,478258.30000000005]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1021,274.825]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1133,954.9479]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1019,20246.8]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1023,21500.0]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1017,477922.9]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1021,274.643]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1133,955.0167]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1019,20100.100000000002]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1023,21400.15]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1017,478262.5]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1021,274.765]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1133,954.9521]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1019,20153.48]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1023,21400.15]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1017,478029.2]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1021,274.714]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1133,954.6729]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1019,20146.809999999998]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1023,21300.05]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1017,478416.7]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1021,274.7028]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1133,955.1667]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1019,20100.100000000002]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1023,21300.05]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1017,476379.2]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1021,274.8738]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1133,953.1459]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1019,20000.0]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1023,21353.44]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1017,478264.6]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1021,274.9093]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1133,955.3167]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1019,20000.0]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1023,21500.0]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1017,478091.7]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1021,274.8583]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1133,954.973]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1019,20000.0]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1023,21400.15]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1017,479677.1]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1021,274.8271]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1133,956.4334]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1019,19800.05]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1023,21346.76]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1017,478133.30000000005]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1021,274.8294]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1133,954.9187]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1019,19800.05]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1023,21153.48]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1017,478433.3]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1021,274.9227]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1133,955.3583]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1019,19746.8]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1023,21000.0]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1017,478095.8]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1021,274.8249]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1133,954.6]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1019,19800.05]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1023,21146.809999999998]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1017,478397.89999999997]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1021,274.8627]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1133,955.1708]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1019,19693.41]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1023,21100.100000000002]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1017,478304.19999999995]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1021,274.987]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1133,955.0959]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1019,19706.74]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1023,21100.100000000002]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1017,478235.4]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1021,274.8583]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1133,954.8937]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1019,19693.41]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1023,20853.44]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1017,478112.5]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1021,274.7762]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1133,954.7833]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1019,19600.100000000002]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1023,20900.15]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1017,478433.3]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1021,274.8627]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1133,955.45]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1019,19546.71]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1023,21053.38]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1017,478547.9]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1021,274.9737]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1133,955.3521]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1019,19546.71]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1023,20740.120000000003]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1017,478760.4]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1021,274.9116]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1133,955.4625]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1019,19653.48]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1023,20753.45]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1017,476531.3]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1021,274.9205]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1133,953.0417]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1019,19600.100000000002]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1023,20853.44]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1017,478429.19999999995]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1021,274.8405]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1133,955.1563]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1019,19546.71]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1023,21000.0]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1017,478750.0]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1021,275.0424]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1133,955.6875]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1019,19453.399999999998]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1023,20893.36]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1017,478722.89999999997]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1021,275.0359]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1133,955.6583]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1019,19546.71]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1023,20800.05]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1017,478560.4]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1021,275.1224]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1133,955.5833]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1019,19353.44]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1023,20900.15]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1017,478493.7]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1021,274.8916]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1133,955.3145]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1019,19100.100000000002]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1023,20946.75]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1017,478606.3]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1021,274.8649]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1133,955.4542]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1019,19053.38]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1023,20853.44]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1017,478633.30000000005]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1021,274.9426]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1133,955.502]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1019,19253.45]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1023,20640.02]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1017,478408.3]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1021,274.9071]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1133,955.1416]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1019,19146.809999999998]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1023,20600.100000000002]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1017,478468.8]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1021,274.9582]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1133,955.2105]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1019,18953.399999999998]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1023,20600.100000000002]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1017,478060.4]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1021,274.8582]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1133,954.6292]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1019,18746.8]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1023,20653.48]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1017,478264.6]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1021,274.7716]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1133,955.0271]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1019,18860.09]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1023,20646.809999999998]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1017,476354.2]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1021,274.8604]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1133,952.9313]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1019,19000.0]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1023,20546.71]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1017,478556.2]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1021,274.9093]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1133,955.4333]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1019,18946.75]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1023,20446.75]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1017,476658.3]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1021,274.8604]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1133,953.1791]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1019,19006.789999999997]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1023,20353.44]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1017,478566.7]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1021,274.7739]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1133,955.3313]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1019,18900.15]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1023,20353.44]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1017,476675.0]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1021,274.8272]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1133,953.3187]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1019,18846.76]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1023,20406.690000000002]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1017,477462.5]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1021,274.7916]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1133,952.1479]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1019,18906.690000000002]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1023,20606.77]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1017,476887.5]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1021,274.3832]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1133,952.0833]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1019,18893.36]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1023,20500.0]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1017,476664.60000000003]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1021,274.0103]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1133,951.9646]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1019,18900.15]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1023,20393.36]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1017,477164.60000000003]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1021,273.9325]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1133,952.6521]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1019,18800.05]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1023,20146.809999999998]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1017,476647.89999999997]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1021,273.8859]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1133,951.8437]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1019,18800.05]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1023,20100.100000000002]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1017,476535.39999999997]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1021,274.0257]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1133,951.8167]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1019,18853.44]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1023,20193.41]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1017,476881.3]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1021,273.9081]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1133,952.5021]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1019,18746.8]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1023,20160.03]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1017,476933.3]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1021,274.1257]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1133,952.4416]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1019,18700.199999999997]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1023,20246.8]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1017,477043.8]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1021,274.0923]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1133,952.8376]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1019,18700.199999999997]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1023,20100.100000000002]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1017,476827.1]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1021,274.159]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1133,952.4417]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1019,18560.17]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1023,20000.0]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1017,476808.3]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1021,274.1035]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1133,952.425]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1019,18746.8]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1023,20046.71]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1017,476450.0]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1021,274.1812]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1133,952.1042]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1019,18700.199999999997]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1023,20053.38]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1017,476687.5]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1021,274.2166]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1133,952.4833]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1019,18546.71]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1023,20200.199999999997]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1017,476622.9]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1021,274.008]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1133,952.1937]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1019,18500.0]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1023,20253.45]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1017,476883.30000000005]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1021,273.9747]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1133,952.5479]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1019,18346.76]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1023,20093.42]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1017,476416.7]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1021,274.2256]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1133,951.8417]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1019,18346.76]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1023,20053.38]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1017,477104.2]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1021,273.8504]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1133,952.8334]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1019,18400.15]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1023,19840.11]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1017,476560.4]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1021,274.2633]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1133,952.1771]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1019,18500.0]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1023,19700.199999999997]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1017,476960.39999999997]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1021,274.2899]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1133,952.7479]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1019,18546.71]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1023,19893.36]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1017,476806.2]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1021,274.2544]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1133,952.4125]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1019,18393.36]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1023,20046.71]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1017,477075.0]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1021,274.2145]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1133,953.0125]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1019,18406.690000000002]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1023,19746.8]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1017,477218.8]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1021,274.19]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1133,953.5938]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1019,18286.719999999998]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1023,19800.05]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1017,477072.9]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1021,274.2589]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1133,953.475]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1019,18246.8]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1023,19746.8]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1017,477179.19999999995]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1021,274.2278]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1133,953.5334]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1019,18206.74]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1023,19600.100000000002]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1017,477031.3]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1021,274.3788]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1133,952.9709]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1019,18146.809999999998]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1023,19700.199999999997]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1017,477362.5]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1021,274.4099]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1133,954.8229]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1019,18400.15]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1023,19800.05]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1017,477210.39999999997]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1021,274.1923]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1133,952.875]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1019,18200.199999999997]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1023,19600.100000000002]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1017,477158.3]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1021,274.3477]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1133,953.4895]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1019,18193.41]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1023,19640.02]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1017,477129.2]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1021,274.1234]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1133,952.725]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1019,18100.100000000002]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1023,19553.38]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1017,477091.7]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1021,273.9703]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1133,952.5917]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1019,17993.46]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1023,19540.17]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1017,477422.9]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1021,274.4232]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1133,955.3292]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1019,17853.44]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1023,19400.15]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1017,477268.7]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1021,274.3698]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1133,953.2062]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1019,18053.38]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1023,19453.399999999998]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1017,477533.3]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1021,274.2567]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1133,952.0416]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1019,18100.100000000002]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1023,19593.42]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1017,477425.0]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1021,274.3921]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1133,953.2271]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1019,18046.71]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1023,19553.38]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1017,477233.3]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1021,274.2456]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1133,953.125]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1019,17893.36]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1023,19493.46]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1017,477160.39999999997]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1021,274.2389]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1133,952.8271]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1019,17900.15]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1023,19500.0]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1017,477200.0]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1021,274.1301]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1133,953.0875]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1019,17846.76]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1023,19346.76]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1017,477235.4]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1021,274.2123]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1133,952.5666]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1019,17900.15]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1023,19300.05]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1017,477462.5]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1021,274.2922]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1133,953.6104]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1019,17906.690000000002]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1023,19500.0]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1017,477522.89999999997]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1021,274.381]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1133,953.6583]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1019,17953.399999999998]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1023,19500.0]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1017,477670.8]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1021,274.4209]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1133,953.8666]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1019,17646.809999999998]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1023,19300.05]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1017,477360.4]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1021,274.4254]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1133,953.625]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1019,17700.199999999997]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1023,19346.76]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1017,477587.5]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1021,274.483]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1133,953.9542]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1019,17693.41]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1023,19300.05]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1017,477579.2]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1021,274.3921]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1133,953.8375]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1019,17800.05]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1023,19253.45]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1017,477558.3]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1021,274.5163]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1133,953.8041]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1019,17753.45]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1023,19200.199999999997]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1017,477735.4]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1021,274.4831]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1133,953.25]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1019,17746.8]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1023,19053.38]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1017,477743.7]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1021,274.4897]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1133,954.0354]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1019,17700.199999999997]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1023,19100.100000000002]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1017,477583.3]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1021,274.6674]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1133,953.8458]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1019,17653.48]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1023,19100.100000000002]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1017,477420.8]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1021,274.5852]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1133,953.8125]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1019,17653.48]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1023,19200.199999999997]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1017,477843.8]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1021,274.5142]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1133,954.2251]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1019,17693.41]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1023,19153.48]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1017,477556.2]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1021,274.5009]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1133,953.8895]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1019,17553.38]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1023,19200.199999999997]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1017,477677.1]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1021,274.6251]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1133,954.0604]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1019,17653.48]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1023,19253.45]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1017,477739.6]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1021,274.6429]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1133,954.2459]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1019,17540.17]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1023,19193.41]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1017,479606.3]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1021,274.5697]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1133,956.2063]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1019,17453.399999999998]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1023,19000.0]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1017,477675.0]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1021,274.5897]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1133,954.1479]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1019,17606.77]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1023,19053.38]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1017,479600.0]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1021,274.6984]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1133,956.2083]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1019,17753.45]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1023,19000.0]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1017,477666.7]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1021,274.5253]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1133,954.25]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1019,17546.71]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1023,19106.77]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1017,477758.30000000005]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1021,274.5208]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1133,954.025]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1019,17400.15]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1023,19000.0]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1017,477906.3]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1021,274.4653]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1133,954.1584]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1019,17393.36]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1023,19000.0]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1017,477916.7]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1021,274.6585]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1133,954.2]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1019,17400.15]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1023,18900.15]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1017,476350.0]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1021,274.5919]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1133,952.6521]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1019,17453.399999999998]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1023,18946.75]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1017,477493.7]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1021,274.6562]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1133,953.6395]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1019,17300.05]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1023,18800.05]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1017,477558.3]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1021,274.3188]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1133,955.2833]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1019,17300.05]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1023,18800.05]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1017,477937.5]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1021,274.5342]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1133,955.4125]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1019,17400.15]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1023,18746.8]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1017,477766.7]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1021,274.5763]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1133,954.1917]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1019,17353.44]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1023,18700.199999999997]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1017,477818.8]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1021,274.5386]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1133,954.1667]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1019,17453.399999999998]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1023,18700.199999999997]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1017,477825.0]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1021,274.5253]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1133,953.9979]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1019,17300.05]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1023,18746.8]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1017,477637.5]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1021,274.5275]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1133,953.8458]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1019,17200.199999999997]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1023,18746.8]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1017,476250.0]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1021,274.6385]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1133,952.5771]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1019,17400.15]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1023,18700.199999999997]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1017,477856.3]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1021,274.5919]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1133,954.1542]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1019,17293.510000000002]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1023,18653.48]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1017,477695.80000000005]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1021,274.674]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1133,953.9562]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1019,17146.809999999998]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1023,18700.199999999997]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1017,476358.3]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1021,274.4165]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1133,952.6729]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1019,17246.8]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1023,18600.100000000002]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1017,477947.9]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1021,274.6274]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1133,954.3354]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1019,17253.45]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1023,18600.100000000002]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1017,477910.39999999997]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1021,274.6207]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1133,954.5208]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1019,17200.199999999997]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1023,18700.199999999997]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1017,476408.3]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1021,274.8938]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1133,953.0041]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1019,17200.199999999997]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1023,18546.71]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1017,477687.5]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1021,274.7428]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1133,954.0417]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1019,17253.45]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1023,18400.15]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1017,476116.69999999995]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1021,274.6917]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1133,952.7271]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1019,17053.39]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1023,18500.0]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1017,477727.10000000003]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1021,274.7584]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1133,954.2146]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1019,17000.0]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1023,18500.0]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1017,476108.3]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1021,274.7539]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1133,952.6645]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1019,17106.77]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1023,18553.38]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1017,477618.7]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1021,274.7206]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1133,953.927]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1019,16946.75]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1023,18546.71]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1017,476335.39999999997]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1021,274.7229]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1133,952.8042]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1019,17000.0]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1023,18400.15]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1017,479406.3]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1021,274.654]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1133,956.4084]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1019,17000.0]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1023,18393.36]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1017,479941.7]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1021,274.7451]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1133,956.8]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1019,16946.75]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1023,18400.15]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1017,479575.0]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1021,274.7472]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1133,956.2646]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1019,16953.399999999998]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1023,18446.75]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1017,478083.3]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1021,274.6407]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1133,954.8125]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1019,16900.15]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1023,18446.75]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1017,479637.5]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1021,274.6451]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1133,956.4396]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1019,16953.399999999998]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1023,18400.15]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1017,478133.30000000005]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1021,274.816]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1133,955.1125]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1019,16946.75]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1023,18400.15]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1017,478289.60000000003]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1021,274.9271]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1133,955.2709]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1019,16846.76]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1023,18346.76]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1017,478366.69999999995]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1021,274.8272]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1133,955.4271]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1019,16900.15]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1023,18306.84]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1017,477881.3]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1021,274.8073]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1133,954.6521]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1019,16906.690000000002]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1023,18400.15]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1017,478056.2]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1021,274.8427]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1133,955.0729]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1019,16946.75]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1023,18300.05]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1017,479656.3]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1021,274.8205]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1133,956.6813]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1019,16900.15]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1023,18353.44]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1017,479691.7]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1021,274.8228]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1133,956.6334]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1019,16693.41]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1023,18246.8]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1017,478237.5]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1021,274.8294]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1133,955.275]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1019,16753.45]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1023,18200.199999999997]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1017,478097.89999999997]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1021,274.7917]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1133,955.1646]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1019,16753.45]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1023,18253.45]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1017,479902.10000000003]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1021,274.8716]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1133,956.9021]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1019,16746.8]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1023,18246.8]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1017,478245.8]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1021,274.8627]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1133,955.225]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1019,16800.05]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1023,18100.100000000002]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1017,478289.60000000003]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1021,274.805]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1133,955.2729]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1019,16746.8]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1023,18100.100000000002]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1017,479570.80000000005]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1021,274.6896]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1133,956.55]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1019,16706.74]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1023,18100.100000000002]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1017,478389.6]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1021,274.7983]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1133,955.5688]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1019,16646.809999999998]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1023,18200.199999999997]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1017,478152.10000000003]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1021,274.9981]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1133,955.5125]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1019,16753.45]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1023,18000.0]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1017,479691.7]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1021,274.9026]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1133,956.7917]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1019,16700.199999999997]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1023,18000.0]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1017,479714.60000000003]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1021,274.8782]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1133,957.0188]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1019,16646.809999999998]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1023,18000.0]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1017,479558.3]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1021,274.9248]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1133,956.6062]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1019,16593.43]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1023,18000.0]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1017,478102.10000000003]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1021,274.7939]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1133,955.2479]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1019,16600.100000000002]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1023,17893.36]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1017,478556.2]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1021,275.0647]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1133,956.002]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1019,16546.71]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1023,17900.15]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1017,478212.5]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1021,274.8627]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1133,955.525]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1019,16400.15]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1023,17846.76]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1017,478241.69999999995]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1021,274.9914]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1133,955.6021]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1019,16353.439999999999]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1023,17953.399999999998]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1017,478225.0]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1021,274.9271]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1133,955.5438]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1019,16400.15]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1023,17893.36]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1017,478106.3]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1021,275.0115]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1133,955.3938]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1019,16446.75]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1023,17853.44]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1017,478352.10000000003]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1021,275.0892]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1133,955.7813]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1019,16506.789999999997]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1023,17800.05]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1017,478322.9]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1021,275.1247]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1133,955.675]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1019,16393.36]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1023,17900.15]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1017,478322.9]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1021,275.1802]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1133,955.9271]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1019,16253.45]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1023,17800.05]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1017,478404.2]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1021,274.9893]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1133,955.9042]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1019,16353.439999999999]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1023,17800.05]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1017,478454.2]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1021,275.1735]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1133,955.9417]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1019,16353.439999999999]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1023,17800.05]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1017,478418.8]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1021,274.9381]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1133,955.9271]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1019,16353.439999999999]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1023,17700.199999999997]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1017,478425.0]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1021,275.0936]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1133,956.1]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1019,16346.76]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1023,17706.74]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1017,478025.0]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1021,275.1091]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1133,955.4333]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1019,16246.800000000001]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1023,17700.199999999997]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1017,478345.8]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1021,275.1868]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1133,955.8666]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1019,16246.800000000001]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1023,17646.809999999998]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1017,478302.1]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1021,275.0469]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1133,955.7438]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1019,16200.199999999999]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1023,17546.71]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1017,478387.5]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1021,274.9804]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1133,955.8563]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1019,16200.199999999999]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1023,17500.0]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1017,478129.2]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1021,274.987]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1133,955.4813]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1019,16093.430000000002]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1023,17600.100000000002]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1017,478472.89999999997]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1021,275.058]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1133,955.95]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1019,16100.1]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1023,17600.100000000002]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1017,479747.9]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1021,275.2201]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1133,956.8104]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1019,16146.809999999998]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1023,17600.100000000002]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1017,478558.3]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1021,275.027]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1133,956.1166]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1019,16153.479999999998]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1023,17453.399999999998]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1017,478370.8]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1021,275.138]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1133,955.5937]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1019,16200.199999999999]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1023,17500.0]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1017,478520.8]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1021,274.8072]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1133,956.1166]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1019,16046.710000000001]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1023,17500.0]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1017,478437.5]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1021,275.0381]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1133,956.0229]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1019,16053.39]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1023,17500.0]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1017,478252.1]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1021,275.1581]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1133,955.6667]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1019,16000.0]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1023,17393.36]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1017,478037.5]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1021,275.1224]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1133,955.4937]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1019,16000.0]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1023,17353.44]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1017,478312.5]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1021,275.0336]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1133,955.8896]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1019,16053.39]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1023,17400.15]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1017,478252.1]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1021,275.1291]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1133,955.7313]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1019,16046.710000000001]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1023,17300.05]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1017,478335.39999999997]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1021,275.1558]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1133,955.7271]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1019,16153.479999999998]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1023,17346.76]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1017,478166.7]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1021,274.8649]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1133,955.5584]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1019,15900.15]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1023,17353.44]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1017,478289.60000000003]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1021,274.9515]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1133,955.6938]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1019,15953.4]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1023,17246.8]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1017,479666.7]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1021,275.2335]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1133,957.2417]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1019,16046.710000000001]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1023,17200.199999999997]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1017,478193.8]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1021,275.0714]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1133,955.173]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1019,15853.44]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1023,17200.199999999997]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1017,478266.7]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1021,275.1313]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1133,955.4688]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1019,15753.45]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1023,17146.809999999998]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1017,478366.69999999995]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1021,274.9427]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1133,955.7334]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1019,15906.689999999999]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1023,17146.809999999998]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1017,478352.10000000003]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1021,275.1935]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1133,955.7313]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1019,15993.460000000001]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1023,17100.100000000002]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1017,478597.89999999997]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1021,275.0824]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1133,956.1229]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1019,15846.76]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1023,17046.71]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1017,478287.5]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1021,275.0847]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1133,955.7521]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1019,15953.4]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1023,17146.809999999998]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1017,478612.5]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1021,275.0248]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1133,956.3333]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1019,16046.710000000001]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1023,17200.199999999997]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1017,478810.4]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1021,275.1735]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1133,956.6042]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1019,16000.0]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1023,17100.100000000002]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1017,478500.0]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1021,275.3067]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1133,956.6458]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1019,15800.050000000001]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1023,17200.199999999997]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1017,478427.1]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1021,275.0248]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1133,955.9417]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1019,15746.800000000001]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1023,17253.45]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1017,478635.4]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1021,275.1046]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1133,957.9271]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1019,15753.45]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1023,17146.809999999998]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1017,478552.1]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1021,275.2468]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1133,956.7292]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1019,15753.45]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1023,17053.39]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1017,478727.10000000003]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1021,275.1735]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1133,956.3646]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1019,15746.800000000001]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1023,17100.100000000002]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1017,478504.2]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1021,275.0203]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1133,956.1042]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1019,15600.099999999999]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1023,17100.100000000002]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1017,478606.3]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1021,275.1779]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1133,956.3251]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1019,15600.099999999999]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1023,16946.75]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1017,478585.39999999997]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1021,275.1912]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1133,958.2417]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1019,15600.099999999999]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1023,16953.399999999998]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1017,478939.6]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1021,275.2312]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1133,957.3625]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1019,15546.71]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1023,17046.71]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1017,478856.3]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1021,275.2734]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1133,957.25]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1019,15700.2]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1023,16946.75]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1017,478660.39999999997]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1021,275.2401]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1133,956.9792]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1019,15700.2]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1023,16900.15]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1017,478933.3]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1021,275.2601]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1133,956.3541]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1019,15646.81]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1023,16946.75]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1017,479268.7]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1021,275.2934]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1133,957.425]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1019,15646.81]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1023,16900.15]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1017,479343.8]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1021,275.36]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1133,957.3855]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1019,15653.49]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1023,16846.76]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1017,479000.0]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1021,275.4621]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1133,957.4188]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1019,15646.81]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1023,16853.44]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1017,479102.10000000003]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1021,275.4776]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1133,957.4333]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1019,15493.460000000001]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1023,16946.75]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1017,478968.8]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1021,275.4422]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1133,957.4355]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1019,15453.4]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1023,16900.15]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1017,478995.8]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1021,275.4355]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1133,957.2604]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1019,15500.0]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1023,16900.15]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1017,479072.9]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1021,275.4911]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1133,957.4292]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1019,15546.71]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1023,16900.15]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1017,478887.5]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1021,275.4887]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1133,957.2104]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1019,15500.0]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1023,16800.05]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1017,479041.7]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1021,275.34]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1133,957.5146]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1019,15446.75]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1023,16800.05]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1017,478902.10000000003]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1021,275.5043]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1133,957.3896]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1019,15400.15]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1023,16700.199999999997]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1017,479466.7]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1021,275.4244]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1133,958.0396]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1019,15300.050000000001]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1023,16700.199999999997]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1017,481316.7]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1021,275.6464]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1133,960.0021]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1019,15253.45]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1023,16700.199999999997]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1017,480985.4]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1021,275.4687]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1133,959.6125]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1019,15406.689999999999]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1023,16753.45]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1017,478904.2]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1021,275.5043]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1133,957.425]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1019,15500.0]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1023,16800.05]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1017,481018.7]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1021,275.5464]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1133,959.75]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1019,15400.15]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1023,16746.8]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1017,479516.7]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1021,275.6241]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1133,958.0605]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1019,15293.51]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1023,16753.45]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1017,479537.5]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1021,275.5198]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1133,958.0208]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1019,15246.800000000001]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1023,16700.199999999997]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1017,479079.2]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1021,275.5575]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1133,957.5125]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1019,15400.15]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1023,16653.48]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1017,479164.60000000003]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1021,275.562]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1133,957.6229]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1019,15346.76]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1023,16700.199999999997]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1017,479227.10000000003]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1021,275.5354]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1133,957.7667]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1019,15300.050000000001]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1023,16600.100000000002]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1017,479108.3]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1021,275.5243]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1133,957.575]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1019,15300.050000000001]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1023,16746.8]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1017,479250.0]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1021,275.6264]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1133,957.6208]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1019,15146.81]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1023,16700.199999999997]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1017,479450.0]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1021,275.451]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1133,957.7979]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1019,15100.099999999999]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1023,16700.199999999997]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1017,479283.3]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1021,275.7573]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1133,957.8187]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1019,15200.2]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1023,16600.100000000002]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1017,479412.5]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1021,275.6153]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1133,957.7563]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1019,15046.71]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1023,16600.100000000002]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1017,479412.5]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1021,275.6997]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1133,957.9708]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1019,15053.39]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1023,16600.100000000002]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1017,479693.8]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1021,275.6685]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1133,958.1105]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1019,15093.43]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1023,16500.0]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1017,479620.8]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1021,275.5243]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1133,958.1979]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1019,15053.39]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1023,16500.0]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1017,481610.4]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1021,275.5798]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1133,960.3354]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1019,14906.689999999999]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1023,16546.71]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1017,481708.3]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1021,275.824]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1133,960.5854]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1019,15146.81]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1023,16500.0]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1017,479466.7]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1021,275.6663]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1133,958.2042]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1019,15046.71]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1023,16500.0]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1017,481256.3]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1021,275.4288]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1133,959.8063]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1019,15000.0]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1023,16500.0]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1017,479681.2]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1021,275.7773]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1133,958.2437]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1019,15000.0]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1023,16346.76]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1017,481616.69999999995]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1021,275.6997]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1133,960.2771]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1019,14800.050000000001]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1023,16346.76]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1017,481264.6]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1021,275.6553]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1133,959.9834]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1019,14693.41]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1023,16300.05]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1017,481729.2]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1021,275.6708]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1133,960.5209]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1019,14913.48]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1023,16300.05]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1017,479422.9]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1021,275.6707]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1133,958.0812]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1019,15046.71]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1023,16353.439999999999]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1017,481679.19999999995]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1021,275.6463]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1133,960.4209]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1019,15100.099999999999]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1023,16300.05]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1017,479470.8]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1021,275.6997]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1133,958.175]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1019,15053.39]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1023,16300.05]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1017,481570.80000000005]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1021,275.6952]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1133,960.2916]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1019,15000.0]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1023,16400.15]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1017,481354.2]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1021,275.4909]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1133,960.1146]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1019,14746.800000000001]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1023,16346.76]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1017,479287.5]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1021,275.7418]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1133,957.8062]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1019,14893.359999999999]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1023,16300.05]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1017,481650.0]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1021,275.6086]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1133,960.4063]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1019,14906.689999999999]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1023,16300.05]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1017,479852.10000000003]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1021,275.7019]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1133,958.5729]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1019,14800.050000000001]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1023,16300.05]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1017,481727.10000000003]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1021,275.8573]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1133,960.7563]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1019,14746.800000000001]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1023,16246.800000000001]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1017,481587.5]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1021,275.9528]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1133,960.6875]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1019,14646.81]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1023,16200.199999999999]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1017,481766.7]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1021,275.986]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1133,960.9146]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1019,14753.45]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1023,16300.05]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1017,480358.3]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1021,275.8839]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1133,959.5208]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1019,14700.2]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1023,16246.800000000001]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1017,481889.6]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1021,275.9683]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1133,961.1084]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1019,14700.2]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1023,16200.199999999999]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1017,481845.8]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1021,275.8906]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1133,961.0396]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1019,14600.099999999999]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1023,16100.1]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1017,480262.5]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1021,275.9105]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1133,959.5104]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1019,14600.099999999999]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1023,16153.479999999998]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1017,481779.2]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1021,275.9904]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1133,960.9459]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1019,14600.099999999999]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1023,16100.1]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1017,480062.5]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1021,276.0082]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1133,959.5479]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1019,14546.71]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1023,16100.1]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1017,480404.2]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1021,275.935]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1133,959.4417]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1019,14600.099999999999]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1023,16053.39]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1017,480129.2]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1021,276.0082]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1133,959.5875]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1019,14553.39]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1023,16000.0]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1017,480156.3]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1021,275.8595]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1133,959.3063]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1019,14700.2]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1023,15953.4]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1017,480602.10000000003]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1021,276.1569]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1133,960.0396]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1019,14706.74]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1023,16000.0]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1017,480647.89999999997]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1021,276.0238]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1133,959.7104]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1019,14653.49]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1023,16000.0]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1017,480510.4]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1021,276.1436]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1133,959.9854]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1019,14653.49]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1023,16046.710000000001]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1017,480531.3]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1021,276.097]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1133,959.9459]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1019,14600.099999999999]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1023,16053.39]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1017,480595.8]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1021,276.3523]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1133,959.8958]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1019,14553.39]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1023,16000.0]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1017,480439.6]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1021,276.1236]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1133,959.6292]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1019,14493.460000000001]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1023,15953.4]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1017,480620.8]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1021,276.2257]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1133,960.1229]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1019,14446.75]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1023,15946.75]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1017,480377.1]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1021,276.279]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1133,959.7104]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1019,14600.099999999999]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1023,15900.15]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1017,480537.5]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1021,276.0503]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1133,959.9563]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1019,14446.75]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1023,15900.15]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1017,480372.9]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1021,276.1925]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1133,959.6083]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1019,14300.050000000001]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1023,15900.15]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1017,480525.0]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1021,276.046]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1133,960.1062]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1019,14300.050000000001]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1023,15953.4]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1017,480452.1]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1021,276.1725]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1133,959.7729]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1019,14506.79]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1023,15846.76]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1017,480406.3]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1021,276.046]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1133,960.098]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1019,14293.51]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1023,15900.15]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1017,480566.7]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1021,276.2125]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1133,959.9417]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1019,14200.2]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1023,15900.15]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1017,480270.8]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1021,276.1836]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1133,959.575]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1019,14300.050000000001]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1023,15946.75]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1017,480570.80000000005]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1021,276.2458]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1133,960.0771]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1019,14400.15]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1023,15846.76]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1017,480637.5]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1021,276.1259]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1133,960.3063]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1019,14346.76]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1023,15800.050000000001]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1017,480577.1]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1021,276.0593]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1133,960.0979]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1019,14246.800000000001]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1023,15900.15]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1017,480822.9]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1021,276.2901]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1133,960.4604]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1019,14253.45]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1023,15746.800000000001]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1017,480910.39999999997]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1021,276.2125]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1133,960.4958]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1019,14346.76]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1023,15753.45]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1017,481022.89999999997]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1021,276.3434]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1133,960.7479]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1019,14300.050000000001]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1023,15700.2]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1017,480891.7]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1021,276.2902]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1133,960.5917]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1019,14300.050000000001]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1023,15800.050000000001]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1017,480708.3]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1021,276.4899]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1133,960.6437]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1019,14300.050000000001]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1023,15800.050000000001]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1017,480445.80000000005]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1021,276.2524]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1133,960.2021]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1019,14246.800000000001]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1023,15800.050000000001]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1017,480760.4]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1021,276.2104]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1133,959.3354]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1019,14053.39]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1023,15700.2]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1017,480593.8]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1021,276.1992]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1133,960.4063]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1019,14253.45]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1023,15646.81]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1017,480672.9]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1021,276.3923]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1133,960.5479]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1019,14293.51]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1023,15653.49]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1017,480720.8]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1021,276.299]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1133,960.4895]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1019,14253.45]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1023,15646.81]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1017,480725.0]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1021,276.1792]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1133,960.5188]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1019,14300.050000000001]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1023,15646.81]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1017,480602.10000000003]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1021,276.3479]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1133,960.5188]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1019,14200.2]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1023,15653.49]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1017,480602.10000000003]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1021,276.2702]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1133,960.1167]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1019,14093.43]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1023,15646.81]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1017,480895.8]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1021,276.2769]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1133,960.6229]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1019,13953.4]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1023,15700.2]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1017,480662.5]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1021,276.3369]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1133,960.4021]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1019,14153.49]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1023,15700.2]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1017,481160.39999999997]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1021,276.4389]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1133,959.6896]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1019,14146.81]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1023,15593.43]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1017,480943.8]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1021,276.3879]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1133,962.3501]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1019,14100.099999999999]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1023,15500.0]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1017,480722.89999999997]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1021,276.3568]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1133,960.4916]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1019,14100.099999999999]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1023,15553.39]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1017,480731.3]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1021,276.3457]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1133,960.5501]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1019,14200.2]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1023,15546.71]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1017,480575.0]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1021,276.2769]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1133,960.7458]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1019,14046.71]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1023,15553.39]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1017,480947.9]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1021,276.2236]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1133,962.2208]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1019,14000.0]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1023,15700.2]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1017,481075.0]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1021,276.4234]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1133,962.4375]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1019,14100.099999999999]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1023,15600.099999999999]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1017,480404.2]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1021,276.4678]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1133,959.9167]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1019,14153.49]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1023,15500.0]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1017,480379.2]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1021,276.3546]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1133,961.2438]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1019,14053.39]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1023,15500.0]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1017,480597.89999999997]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1021,276.5187]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1133,960.9312]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1019,14046.71]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1023,15400.15]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1017,481050.0]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1021,276.4257]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1133,961.2417]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1019,13993.460000000001]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1023,15453.4]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1017,480818.8]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1021,276.4922]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1133,960.6292]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1019,13900.15]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1023,15446.75]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1017,480875.0]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1021,276.3768]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1133,960.9312]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1019,14000.0]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1023,15500.0]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1017,480895.8]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1021,276.5122]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1133,961.5333]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1019,13900.15]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1023,15453.4]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1017,480975.0]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1021,276.5543]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1133,961.1208]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1019,13900.15]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1023,15500.0]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1017,480852.10000000003]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1021,276.5055]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1133,960.9542]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1019,14000.0]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1023,15453.4]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1017,480916.7]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1021,276.4943]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1133,962.3855]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1019,14046.71]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1023,15446.75]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1017,481052.1]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1021,276.3923]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1133,961.2958]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1019,13946.75]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1023,15346.76]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1017,480881.3]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1021,276.5522]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1133,961.0021]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1019,14000.0]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1023,15300.050000000001]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1017,480860.4]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1021,276.4899]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1133,961.0917]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1019,13946.75]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1023,15346.76]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1017,480743.7]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1021,276.5388]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1133,960.9437]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1019,13900.15]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1023,15353.44]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1017,480795.8]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1021,276.3745]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1133,960.8375]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1019,13900.15]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1023,15400.15]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1017,480816.7]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1021,276.4877]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1133,960.8292]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1019,13846.76]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1023,15400.15]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1017,480912.5]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1021,276.5233]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1133,961.8396]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1019,13746.800000000001]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1023,15346.76]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1017,480754.2]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1021,276.4345]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1133,961.025]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1019,13853.44]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1023,15246.800000000001]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1017,480995.8]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1021,276.2946]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1133,961.0708]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1019,13846.76]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1023,15200.2]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1017,480868.7]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1021,276.4899]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1133,962.3083]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1019,13900.15]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1023,15246.800000000001]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1017,481237.5]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1021,276.6098]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1133,961.4]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1019,13953.4]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1023,15253.45]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1017,481033.3]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1021,276.6209]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1133,961.0979]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1019,13846.76]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1023,15246.800000000001]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1017,480995.8]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1021,276.4078]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1133,959.6062]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1019,13800.050000000001]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1023,15200.2]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1017,480975.0]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1021,276.4633]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1133,961.1167]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1019,13653.49]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1023,15200.2]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1017,481229.2]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1021,276.4789]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1133,961.523]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1019,13753.45]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1023,15253.45]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1017,481091.7]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1021,276.6276]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1133,961.2959]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1019,13700.2]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1023,15300.050000000001]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1017,481093.8]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1021,276.5211]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1133,961.273]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1019,13753.45]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1023,15200.2]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1017,481002.1]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1021,276.4855]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1133,961.1646]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1019,13600.099999999999]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1023,15200.2]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1017,480910.39999999997]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1021,276.5454]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1133,961.1437]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1019,13646.81]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1023,15100.099999999999]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1017,481093.8]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1021,276.6565]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1133,961.4459]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1019,13700.2]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1023,15100.099999999999]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1017,481208.3]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1021,276.5388]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1133,961.6271]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1019,13700.2]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1023,15153.49]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1017,481206.2]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1021,276.652]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1133,961.6583]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1019,13546.71]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1023,15146.81]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1017,481070.80000000005]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1021,276.6076]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1133,961.5]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1019,13653.49]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1023,15000.0]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1017,481195.80000000005]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1021,276.5565]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1133,961.7875]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1019,13546.71]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1023,15153.49]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1017,481352.10000000003]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1021,276.7387]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1133,961.6625]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1019,13653.49]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1023,15200.2]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1017,481293.8]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1021,276.5943]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1133,961.498]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1019,13700.2]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1023,15046.71]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1017,481245.8]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1021,276.6586]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1133,961.427]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1019,13700.2]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1023,15100.099999999999]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1017,481341.7]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1021,276.6743]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1133,961.5792]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1019,13600.099999999999]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1023,15100.099999999999]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1017,481391.7]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1021,276.7075]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1133,962.9188]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1019,13600.099999999999]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1023,15100.099999999999]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1017,481522.89999999997]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1021,276.6875]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1133,961.7729]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1019,13606.769999999999]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1023,15100.099999999999]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1017,481406.3]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1021,276.6542]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1133,961.773]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1019,13646.81]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1023,15100.099999999999]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1017,481462.5]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1021,276.6742]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1133,961.9229]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1019,13546.71]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1023,15046.71]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1017,479506.3]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1021,276.0859]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1133,957.8105]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1019,13506.79]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1023,14800.050000000001]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1017,479387.5]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1021,275.5731]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1133,957.5854]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1019,13600.099999999999]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1023,14906.689999999999]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1017,479466.7]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1021,275.4909]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1133,957.5229]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1019,13600.099999999999]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1023,14800.050000000001]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1017,479500.0]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1021,275.6441]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1133,957.6875]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1019,13600.099999999999]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1023,15000.0]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1017,479206.2]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1021,275.5576]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1133,958.7083]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1019,13546.71]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1023,15000.0]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1017,479506.3]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1021,275.3732]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1133,957.8251]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1019,13400.15]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1023,14800.050000000001]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1017,479556.2]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1021,275.3977]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1133,957.7166]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1019,13493.460000000001]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1023,15000.0]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1017,479343.8]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1021,275.4821]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1133,957.6667]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1019,13400.15]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1023,14800.050000000001]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1017,479568.8]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1021,275.6908]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1133,958.1084]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1019,13500.0]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1023,14753.45]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1017,479670.8]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1021,275.3711]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1133,958.5208]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1019,13446.75]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1023,14746.800000000001]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1017,479195.80000000005]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1021,275.6819]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1133,957.5875]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1019,13500.0]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1023,14746.800000000001]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1017,479591.7]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1021,275.5664]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1133,958.0]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1019,13400.15]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1023,14700.2]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1017,479697.9]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1021,275.5997]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1133,958.2812]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1019,13500.0]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1023,14700.2]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1017,479625.0]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1021,275.5443]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1133,957.8687]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1019,13500.0]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1023,14700.2]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1017,479900.0]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1021,275.613]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1133,958.3479]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1019,13400.15]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1023,14753.45]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1017,479489.6]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1021,275.6219]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1133,957.7792]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1019,13400.15]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1023,14700.2]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1017,479387.5]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1021,275.6219]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1133,958.15]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1019,13346.76]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1023,14700.2]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1017,479345.8]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1021,275.6263]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1133,957.8854]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1019,13300.050000000001]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1023,14700.2]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1017,481014.6]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1021,275.6197]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1133,959.7917]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1019,13300.050000000001]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1023,14546.71]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1017,481279.2]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1021,275.642]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1133,959.8917]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1019,13400.15]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1023,14600.099999999999]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1017,481652.10000000003]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1021,275.6708]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1133,960.3229]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1019,13400.15]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1023,14600.099999999999]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1017,479708.3]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1021,275.6908]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1133,958.4062]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1019,13353.44]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1023,14546.71]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1017,481345.8]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1021,275.6752]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1133,960.0479]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1019,13400.15]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1023,14553.39]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1017,481602.10000000003]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1021,275.7018]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1133,960.4333]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1019,13300.050000000001]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1023,14600.099999999999]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1017,481525.0]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1021,275.693]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1133,960.3854]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1019,13300.050000000001]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1023,14600.099999999999]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1017,481620.8]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1021,275.8906]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1133,960.6854]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1019,13300.050000000001]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1023,14546.71]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1017,481783.3]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1021,275.8039]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1133,960.7812]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1019,13300.050000000001]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1023,14546.71]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1017,481672.9]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1021,275.9061]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1133,960.6167]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1019,13153.49]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1023,14500.0]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1017,481700.0]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1021,275.804]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1133,960.5625]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1019,13200.2]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1023,14553.39]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1017,481889.6]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1021,275.9683]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1133,961.0292]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1019,13153.49]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1023,14546.71]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1017,480366.69999999995]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1021,275.9972]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1133,959.7396]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1019,13253.45]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1023,14400.15]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1017,481860.4]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1021,275.9772]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1133,960.8833]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1019,13146.81]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1023,14453.4]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1017,481714.60000000003]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1021,275.8484]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1133,961.0063]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1019,13100.099999999999]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1023,14500.0]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1017,481860.4]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1021,275.9416]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1133,961.0896]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1019,13200.2]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1023,14500.0]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1017,480229.2]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1021,275.9217]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1133,959.4834]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1019,13200.2]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1023,14400.15]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1017,481847.89999999997]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1021,275.9106]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1133,960.9729]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1019,13200.2]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1023,14446.75]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1017,480272.89999999997]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1021,275.9904]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1133,959.825]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1019,13246.800000000001]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1023,14400.15]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1017,481606.3]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1021,276.0193]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1133,961.0167]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1019,13153.49]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1023,14400.15]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1017,480237.5]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1021,276.157]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1133,959.8354]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1019,13046.71]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1023,14300.050000000001]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1017,480118.7]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1021,276.0105]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1133,959.5416]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1019,13006.79]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1023,14400.15]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1017,480275.0]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1021,276.1103]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1133,959.7333]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1019,13053.39]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1023,14300.050000000001]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1017,480235.4]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1021,276.148]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1133,959.6062]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1019,13100.099999999999]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1023,14200.2]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1017,480141.7]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1021,276.0904]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1133,959.5855]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1019,13100.099999999999]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1023,14300.050000000001]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1017,480514.6]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1021,276.0882]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1133,960.0209]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1019,13153.49]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1023,14300.050000000001]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1017,480397.89999999997]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1021,276.1725]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1133,960.025]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1019,13146.81]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1023,14300.050000000001]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1017,480200.0]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1021,276.0926]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1133,959.775]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1019,13093.43]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1023,14253.45]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1017,480429.19999999995]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1021,276.1415]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1133,960.1938]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1019,13046.71]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1023,14300.050000000001]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1017,480066.7]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1021,276.0682]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1133,959.6438]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1019,13053.39]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1023,14246.800000000001]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1017,480143.7]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1021,276.1548]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1133,959.9208]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1019,13053.39]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1023,14153.49]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1017,481743.7]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1021,276.1903]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1133,961.2041]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1019,12953.4]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1023,14246.800000000001]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1017,480127.1]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1021,276.0637]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1133,959.8021]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1019,13000.0]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1023,14200.2]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1017,480268.7]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1021,276.1192]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1133,959.9583]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1019,13000.0]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1023,14146.81]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1017,480108.3]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1021,276.2436]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1133,959.7291]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1019,13000.0]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1023,14100.099999999999]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1017,480318.8]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1021,276.1103]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1133,960.1188]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1019,13000.0]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1023,14153.49]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1017,480312.5]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1021,276.2413]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1133,960.0187]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1019,12893.359999999999]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1023,14200.2]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1017,480343.8]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1021,276.2236]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1133,960.2417]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1019,12846.76]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1023,14100.099999999999]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1017,480587.5]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1021,276.3101]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1133,961.0021]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1019,12753.45]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1023,14053.39]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1017,480464.60000000003]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1021,276.3346]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1133,960.3542]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1019,12846.76]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1023,14146.81]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1017,480416.7]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1021,276.379]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1133,958.5105]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1019,12753.45]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1023,14100.099999999999]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1017,480545.8]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1021,276.1237]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1133,960.0291]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1019,12846.76]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1023,14046.71]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1017,480737.5]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1021,276.3612]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1133,959.4375]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1019,12900.15]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1023,14046.71]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1017,480535.39999999997]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1021,276.2924]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1133,960.9604]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1019,12700.2]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1023,14053.39]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1017,480591.7]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1021,276.2902]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1133,960.5542]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1019,12800.050000000001]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1023,14000.0]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1017,480764.6]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1021,276.3434]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1133,960.7396]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1019,13000.0]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1023,14000.0]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1017,480502.1]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1021,276.3545]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1133,961.0104]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1019,12846.76]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1023,14053.39]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1017,480420.8]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1021,276.288]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1133,960.1541]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1019,12646.81]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1023,14100.099999999999]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1017,480383.30000000005]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1021,276.2746]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1133,960.0645]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1019,12700.2]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1023,14000.0]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1017,480658.3]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1021,276.3213]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1133,962.0875]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1019,12600.099999999999]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1023,13946.75]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1017,480629.2]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1021,276.308]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1133,959.6938]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1019,12653.49]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1023,13900.15]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1017,480866.69999999995]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1021,276.4101]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1133,962.7125]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1019,12753.45]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1023,13846.76]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1017,480537.5]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1021,276.248]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1133,959.8208]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1019,12700.2]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1023,13853.44]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1017,480843.8]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1021,276.3678]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1133,961.0396]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1019,12600.099999999999]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1023,13900.15]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1017,480927.1]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1021,276.3901]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1133,962.8188]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1019,12646.81]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1023,13900.15]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1017,480866.69999999995]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1021,276.3213]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1133,961.1771]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1019,12600.099999999999]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1023,13800.050000000001]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1017,481058.3]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1021,276.4633]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1133,962.4583]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1019,12600.099999999999]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1023,13846.76]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1017,480933.3]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1021,276.4189]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1133,962.7958]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1019,12700.2]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1023,13900.15]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1017,480900.0]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1021,276.3235]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1133,962.6833]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1019,12653.49]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1023,13900.15]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1017,481247.9]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1021,276.4433]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1133,961.7792]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1019,12700.2]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1023,13793.51]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1017,481012.5]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1021,276.5388]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1133,962.7958]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1019,12646.81]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1023,13753.45]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1017,481004.2]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1021,276.339]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1133,962.8855]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1019,12600.099999999999]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1023,13800.050000000001]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1017,481247.9]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1021,276.5277]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1133,962.6625]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1019,12546.71]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1023,13800.050000000001]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1017,481247.9]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1021,276.5188]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1133,961.3479]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1019,12553.39]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1023,13800.050000000001]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1017,481033.3]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1021,276.501]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1133,962.8104]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1019,12546.71]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1023,13700.2]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1017,480843.8]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1021,276.43]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1133,960.6188]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1019,12600.099999999999]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1023,13753.45]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1017,481233.3]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1021,276.481]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1133,961.4104]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1019,12553.39]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1023,13800.050000000001]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1017,481085.39999999997]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1021,276.5721]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1133,961.7458]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1019,12546.71]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1023,13800.050000000001]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1017,481097.89999999997]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1021,276.6542]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1133,961.3062]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1019,12600.099999999999]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1023,13753.45]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1017,481137.5]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1021,276.4722]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1133,961.3938]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1019,12500.0]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1023,13700.2]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1017,481306.2]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1021,276.4722]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1133,961.4979]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1019,12553.39]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1023,13600.099999999999]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1017,481372.9]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1021,276.3568]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1133,961.6791]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1019,12553.39]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1023,13653.49]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1017,481189.6]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1021,276.6364]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1133,961.4271]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1019,12646.81]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1023,13646.81]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1017,481414.60000000003]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1021,276.7052]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1133,961.6021]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1019,12600.099999999999]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1023,13600.099999999999]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1017,481310.4]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1021,276.612]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1133,961.525]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1019,12600.099999999999]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1023,13700.2]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1017,481275.0]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1021,276.6565]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1133,961.5417]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1019,12546.71]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1023,13646.81]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1017,480989.6]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1021,276.7208]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1133,961.3604]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1019,12600.099999999999]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1023,13653.49]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1017,480731.3]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1021,276.5366]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1133,960.8688]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1019,12400.15]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1023,13646.81]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1017,480858.3]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1021,276.3524]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1133,960.9687]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1019,12453.4]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1023,13600.099999999999]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1017,480660.39999999997]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1021,276.4234]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1133,959.1687]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1019,12546.71]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1023,13546.71]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1017,480877.1]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1021,276.3879]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1133,960.9938]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1019,12506.79]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1023,13493.460000000001]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1017,480839.60000000003]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1021,276.4057]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1133,961.1125]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1019,12600.099999999999]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1023,13500.0]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1017,480714.60000000003]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1021,276.4833]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1133,960.8125]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1019,12553.39]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1023,13546.71]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1017,480935.4]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1021,276.3568]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1133,960.5479]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1019,12446.75]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1023,13553.39]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1017,481085.39999999997]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1021,276.481]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1133,961.3333]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1019,12400.15]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1023,13500.0]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1017,481175.0]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1021,276.5766]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1133,961.4604]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1019,12400.15]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1023,13500.0]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1017,481397.89999999997]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1021,276.7119]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1133,961.8708]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1019,12253.45]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1023,13500.0]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1017,480962.5]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1021,276.5521]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1133,961.3104]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1019,12400.15]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1023,13500.0]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1017,481004.2]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1021,276.6231]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1133,961.3688]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1019,12400.15]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1023,13500.0]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1017,480645.8]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1021,276.481]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1133,960.3729]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1019,12300.050000000001]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1023,13500.0]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1017,480512.5]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1021,276.2592]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1133,961.7729]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1019,12400.15]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1023,13446.75]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1017,480125.0]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1021,276.1858]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1133,959.6375]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1019,12300.050000000001]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1023,13400.15]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1017,480443.8]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1021,276.1237]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1133,959.9042]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1019,12253.45]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1023,13400.15]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1017,480629.2]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1021,276.1881]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1133,960.2646]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1019,12146.81]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1023,13300.050000000001]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1017,480281.3]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1021,276.137]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1133,959.8521]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1019,12300.050000000001]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1023,13300.050000000001]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1017,480352.10000000003]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1021,276.1591]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1133,959.9271]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1019,12353.44]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1023,13300.050000000001]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1017,480510.4]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1021,276.0771]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1133,960.1333]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1019,12346.76]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1023,13300.050000000001]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1017,480168.8]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1021,276.0526]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1133,959.5292]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1019,12353.44]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1023,13253.45]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1017,480450.0]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1021,276.1459]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1133,959.8667]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1019,12300.050000000001]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1023,13246.800000000001]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1017,480545.8]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1021,276.1992]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1133,960.0208]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1019,12346.76]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1023,13246.800000000001]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1017,480470.8]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1021,276.1458]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1133,959.8354]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1019,12246.800000000001]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1023,13200.2]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1017,480433.3]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1021,276.0792]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1133,959.7541]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1019,12146.81]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1023,13206.74]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1017,480575.0]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1021,276.2103]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1133,962.3229]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1019,12100.099999999999]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1023,13346.76]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1017,480381.3]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1021,276.2392]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1133,959.9438]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1019,12253.45]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1023,13300.050000000001]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1017,480462.5]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1021,276.2725]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1133,959.8771]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1019,12300.050000000001]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1023,13300.050000000001]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1017,480693.8]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1021,275.6575]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1133,960.0751]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1019,12146.81]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1023,13146.81]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1017,480512.5]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1021,276.0725]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1133,960.0917]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1019,12053.39]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1023,13146.81]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1017,480364.6]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1021,276.1659]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1133,959.9063]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1019,12046.71]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1023,13200.2]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1017,480572.9]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1021,276.3212]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1133,960.2292]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1019,12100.099999999999]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1023,13200.2]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1017,481550.0]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1021,276.0238]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1133,960.6167]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1019,12100.099999999999]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1023,13246.800000000001]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1017,480604.2]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1021,275.9416]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1133,960.4354]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1019,12100.099999999999]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1023,13100.099999999999]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1017,480814.6]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1021,276.3346]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1133,962.2771]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1019,12200.2]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1023,13100.099999999999]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1017,480377.1]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1021,276.4566]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1133,960.0646]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1019,12153.49]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1023,13000.0]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1017,480595.8]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1021,276.0704]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1133,960.1396]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1019,12046.71]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1023,13053.39]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1017,480229.2]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1021,276.1681]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1133,959.7584]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1019,12000.0]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1023,13153.49]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1017,480172.9]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1021,276.228]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1133,959.7896]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1019,12053.39]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1023,13046.71]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1017,480585.39999999997]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1021,276.2635]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1133,960.375]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1019,12100.099999999999]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1023,13053.39]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1017,480214.60000000003]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1021,275.9771]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1133,959.7625]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1019,12100.099999999999]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1023,13046.71]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1017,480333.3]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1021,276.006]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1133,959.8958]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1019,12046.71]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1023,13000.0]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1017,480372.9]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1021,276.0615]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1133,959.8875]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1019,12200.2]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1023,12953.4]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1017,480231.3]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1021,276.137]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1133,959.8084]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1019,12100.099999999999]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1023,12853.44]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1017,480425.0]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1021,276.1148]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1133,960.0417]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1019,12053.39]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1023,12900.15]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1017,480237.5]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1021,276.1569]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1133,959.6771]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1019,12053.39]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1023,13000.0]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1017,480125.0]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1021,276.0681]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1133,959.4937]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1019,12000.0]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1023,12900.15]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1017,480210.39999999997]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1021,276.1613]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1133,959.625]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1019,11946.75]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1023,12953.4]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1017,481660.39999999997]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1021,276.1036]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1133,960.9208]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1019,11953.4]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1023,12900.15]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1017,480416.7]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1021,275.9239]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1133,959.7355]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1019,12000.0]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1023,12953.4]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1017,480377.1]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1021,276.1148]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1133,959.5104]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1019,11953.4]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1023,12846.76]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1017,480245.8]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1021,275.9438]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1133,959.4812]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1019,12053.39]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1023,12900.15]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1017,480304.19999999995]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1021,276.0571]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1133,959.623]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1019,12046.71]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1023,12900.15]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1017,480389.6]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1021,276.0615]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1133,959.6729]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1019,12046.71]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1023,12953.4]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1017,480239.6]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1021,276.0527]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1133,959.575]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1019,12000.0]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1023,12900.15]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1017,480387.5]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1021,275.9993]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1133,959.7542]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1019,11946.75]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1023,12946.75]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1017,480325.0]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1021,276.0415]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1133,959.9938]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1019,11900.15]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1023,12846.76]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1017,480304.19999999995]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1021,276.1348]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1133,959.9167]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1019,11800.050000000001]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1023,12800.050000000001]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1017,480595.8]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1021,276.0748]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1133,960.0979]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1019,11746.800000000001]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1023,12753.45]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1017,480614.6]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1021,276.0926]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1133,960.3854]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1019,11853.44]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1023,12746.800000000001]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1017,480256.3]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1021,276.1747]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1133,959.8125]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1019,11900.15]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1023,12800.050000000001]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1017,480606.3]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1021,276.1792]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1133,960.1813]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1019,11846.76]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1023,12800.050000000001]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1017,480512.5]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1021,276.0904]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1133,960.1229]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1019,11800.050000000001]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1023,12800.050000000001]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1017,480443.8]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1021,276.2368]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1133,960.1563]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1019,11946.75]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1023,12700.2]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1017,480322.9]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1021,276.1059]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1133,959.7791]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1019,11900.15]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1023,12653.49]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1017,480514.6]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1021,276.1081]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1133,960.2771]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1019,11853.44]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1023,12700.2]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1017,480422.9]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1021,276.0904]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1133,960.4646]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1019,11753.45]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1023,12700.2]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1017,480637.5]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1021,276.1858]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1133,960.4333]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1019,11753.45]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1023,12700.2]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1017,480341.7]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1021,276.2103]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1133,959.8959]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1019,11753.45]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1023,12600.099999999999]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1017,480683.3]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1021,276.2702]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1133,960.3541]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1019,11646.81]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1023,12653.49]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1017,480714.60000000003]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1021,276.2724]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1133,960.4063]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1019,11600.099999999999]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1023,12646.81]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1017,480568.8]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1021,276.2857]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1133,960.3271]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1019,11653.49]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1023,12700.2]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1017,480543.8]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1021,276.3034]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1133,959.9146]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1019,11700.2]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1023,12646.81]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1017,480466.7]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1021,276.0393]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1133,960.075]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1019,11746.800000000001]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1023,12600.099999999999]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1017,480160.39999999997]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1021,276.0415]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1133,959.6896]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1019,11653.49]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1023,12546.71]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1017,480308.3]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1021,276.0571]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1133,959.9354]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1019,11753.45]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1023,12553.39]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1017,480420.8]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1021,276.1458]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1133,960.0312]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1019,11700.2]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1023,12553.39]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1017,480335.39999999997]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1021,275.966]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1133,960.0375]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1019,11600.099999999999]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1023,12553.39]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1017,480289.60000000003]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1021,276.137]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1133,959.8063]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1019,11653.49]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1023,12700.2]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1017,480235.4]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1021,275.9283]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1133,959.8125]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1019,11746.800000000001]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1023,12600.099999999999]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1017,480293.8]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1021,276.037]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1133,959.8084]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1019,11700.2]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1023,12600.099999999999]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1017,480410.39999999997]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1021,276.1103]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1133,959.8687]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1019,11493.460000000001]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1023,12500.0]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1017,480431.2]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1021,276.1237]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1133,960.027]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1019,11406.689999999999]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1023,12500.0]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1017,480333.3]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1021,276.0904]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1133,960.0646]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1019,11500.0]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1023,12600.099999999999]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1017,480472.89999999997]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1021,276.188]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1133,960.2125]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1019,11553.39]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1023,12553.39]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1017,480339.60000000003]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1021,276.0082]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1133,960.0292]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1019,11546.71]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1023,12500.0]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1017,480681.2]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1021,276.1436]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1133,960.6708]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1019,11446.75]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1023,12453.4]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1017,480633.30000000005]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1021,276.3102]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1133,960.5]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1019,11653.49]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1023,12500.0]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1017,480354.2]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1021,276.2724]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1133,960.625]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1019,11700.2]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1023,12500.0]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1017,480547.9]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1021,276.248]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1133,962.4854]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1019,11700.2]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1023,12500.0]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1017,480239.6]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1021,276.1592]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1133,960.4875]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1019,11540.17]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1023,12400.15]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1017,480662.5]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1021,276.2435]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1133,960.6271]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1019,11353.44]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1023,12400.15]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1017,480485.4]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1021,276.2901]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1133,960.9187]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1019,11346.76]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1023,12300.050000000001]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1017,480566.7]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1021,276.2124]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1133,961.0813]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1019,11506.79]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1023,12400.15]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1017,480537.5]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1021,276.2746]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1133,960.3188]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1019,11546.71]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1023,12400.15]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1017,480472.89999999997]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1021,276.208]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1133,960.2646]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1019,11446.75]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1023,12400.15]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1017,480652.10000000003]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1021,276.2436]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1133,962.5271]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1019,11400.15]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1023,12400.15]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1017,480814.6]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1021,276.2547]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1133,962.5709]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1019,11446.75]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1023,12353.44]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1017,480568.8]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1021,276.2436]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1133,962.3834]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1019,11300.050000000001]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1023,12400.15]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1017,480579.2]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1021,276.2391]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1133,961.8063]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1019,11546.71]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1023,12400.15]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1018,481331.2]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1022,0.0]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1016,478700.0]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1020,3007389.0]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1130,831065485.1268]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1018,481889.6]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1022,0.01555518]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1016,478500.0]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1020,3007389.0]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1130,830765347.7046]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1018,479835.39999999997]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1022,0.01555518]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1016,478400.0]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1020,3007389.0]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1130,830651668.4004]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1018,481952.1]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1022,0.06666507]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1016,478700.0]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1020,3007389.0]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1130,830805045.2394]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1018,480425.0]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1022,0.03333253]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1016,478400.0]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1020,3007389.0]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1130,830898875.7762]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1018,480550.0]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1022,0.08222024]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1016,478500.0]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1020,3007389.0]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1130,831032103.1089]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1018,479902.10000000003]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1022,0.0]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1016,478600.0]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1020,3007389.0]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1130,830985187.8405]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1018,479812.5]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1022,0.03333253]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1016,478700.0]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1020,3007389.0]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1130,830558138.6025]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1018,481231.3]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1022,0.03111036]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1016,478700.0]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1020,3007389.0]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1130,830511223.3341]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1018,481910.39999999997]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1022,0.0]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1016,478100.0]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1020,3007389.0]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1130,830818879.2288]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1018,479154.2]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1022,0.0]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1016,478400.0]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1020,3007389.0]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1130,829990644.2982]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1018,480077.1]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1022,0.0355547]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1016,478600.0]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1020,3007389.0]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1130,830711816.1804]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1018,479758.30000000005]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1022,0.01555518]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1016,477500.0]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1020,3007389.0]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1130,830591520.6204]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1018,479593.8]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1022,0.01777735]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1016,478600.0]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1020,3007389.0]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1130,829703438.6487]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1018,481241.69999999995]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1022,0.01777735]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1016,478700.0]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1020,3007389.0]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1130,830925340.7994]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1018,480560.4]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1017,480410.39999999997]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1021,276.5277]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1133,961.2604]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1019,20000.0]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1023,20400.15]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1017,480089.60000000003]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1021,276.5233]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1133,960.6563]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1019,20000.0]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1023,20500.0]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1017,480133.30000000005]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1021,276.3235]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1133,959.402]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1019,20100.100000000002]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1023,20553.38]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1017,480002.1]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1021,276.3212]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1133,960.6667]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1019,20100.100000000002]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1023,20546.71]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1017,480352.10000000003]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1021,276.3657]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1133,961.175]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1019,19746.8]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1023,20446.75]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1017,480164.60000000003]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1021,276.3944]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1133,961.1042]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1019,19906.690000000002]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1023,20500.0]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1017,480293.8]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1021,276.3234]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1133,960.9313]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1019,20046.71]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1023,20446.75]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1017,480404.2]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1021,276.3767]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1133,960.7188]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1019,19800.05]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1023,20446.75]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1017,480008.30000000005]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1021,276.3279]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1133,960.1125]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1019,20053.38]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1023,20500.0]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1017,479900.0]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1021,276.1881]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1133,960.0542]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1019,20000.0]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1023,20500.0]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1017,478439.6]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1021,276.2724]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1133,959.2125]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1019,20000.0]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1023,20500.0]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1017,479716.7]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1021,276.2924]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1133,958.0542]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1019,19753.45]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1023,20446.75]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1017,480025.0]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1021,276.1436]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1133,958.9187]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1019,20000.0]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1023,20446.75]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1017,479935.4]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1021,276.2391]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1133,960.6354]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1019,20053.38]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1023,20500.0]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1017,479602.10000000003]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1021,276.3034]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1133,958.5063]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1019,19940.07]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1023,20446.75]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1017,479850.0]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1021,276.2036]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1133,960.5708]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1019,18993.46]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1023,20453.399999999998]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1017,479966.7]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1021,276.3678]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1133,958.6438]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1019,19560.17]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1023,20300.05]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1017,478237.5]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1021,276.2946]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1133,956.725]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1019,19800.05]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1023,20400.15]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1017,480372.9]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1021,276.4078]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1133,961.2416]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1019,20000.0]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1023,20300.05]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1017,480397.89999999997]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1021,276.3901]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1133,961.3562]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1019,19893.36]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1023,20346.76]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1017,480810.4]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1021,276.5099]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1133,962.1958]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1019,19800.05]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1023,20300.05]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1017,480712.5]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1021,276.6364]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1133,961.9896]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1019,19906.690000000002]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1023,20353.44]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1017,480897.89999999997]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1021,276.672]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1133,962.3125]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1019,20000.0]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1023,20300.05]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1017,480556.2]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1021,276.7563]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1133,961.7687]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1019,19700.199999999997]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1023,20353.44]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1017,480704.2]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1021,276.5344]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1133,961.9084]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1019,19746.8]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1023,20346.76]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1017,480318.8]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1021,276.7031]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1133,961.4876]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1019,19700.199999999997]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1023,20306.84]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1017,480312.5]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1021,276.3701]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1133,961.25]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1019,19540.17]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1023,20400.15]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1017,480397.89999999997]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1021,276.1858]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1133,961.4437]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1019,19653.48]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1023,20346.76]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1017,480202.1]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1021,276.1769]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1133,961.1167]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1019,19593.42]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1023,20300.05]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1017,480541.7]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1021,276.3634]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1133,961.5292]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1019,19500.0]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1023,20253.45]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1017,480433.3]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1021,276.4234]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1133,961.3396]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1019,19600.100000000002]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1023,20146.809999999998]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1017,480397.89999999997]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1021,276.3945]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1133,961.325]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1019,19500.0]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1023,20100.100000000002]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1017,478652.10000000003]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1021,276.5632]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1133,959.1667]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1019,19706.74]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1023,20253.45]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1017,478608.3]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1021,276.3657]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1133,959.3541]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1019,19646.809999999998]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1023,20253.45]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1017,480656.3]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1021,276.5721]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1133,961.498]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1019,19606.77]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1023,20200.199999999997]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1017,480454.2]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1021,276.4745]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1133,961.275]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1019,19700.199999999997]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1023,20200.199999999997]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1017,480472.89999999997]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1021,276.3901]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1133,961.2479]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1019,19446.75]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1023,20146.809999999998]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1017,480695.80000000005]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1021,276.4566]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1133,961.2791]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1019,19553.38]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1023,20206.74]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1017,480220.8]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1021,276.3745]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1133,960.8979]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1019,19646.809999999998]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1023,20300.05]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1017,480347.89999999997]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1021,276.3168]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1133,960.9041]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1019,19800.05]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1023,20100.100000000002]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1017,478120.8]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1021,276.3567]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1133,958.6729]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1019,19700.199999999997]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1023,20153.48]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1017,478868.7]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1021,276.3589]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1133,959.4166]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1019,19800.05]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1023,20200.199999999997]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1017,480389.6]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1021,276.4544]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1133,960.8833]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1019,19646.809999999998]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1023,20146.809999999998]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1017,480372.9]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1021,276.4034]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1133,960.8833]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1019,19700.199999999997]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1023,20100.100000000002]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1017,478333.3]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1021,276.2768]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1133,958.7666]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1019,19906.690000000002]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1023,20100.100000000002]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1017,480550.0]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1021,276.3234]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1133,961.2542]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1019,19700.199999999997]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1023,20200.199999999997]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1017,480204.2]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1021,276.3523]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1133,960.6771]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1019,19493.46]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1023,20200.199999999997]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1017,480666.7]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1021,276.4544]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1133,961.4834]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1019,19553.38]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1023,20200.199999999997]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1017,480575.0]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1021,276.4567]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1133,961.2729]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1019,19653.48]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1023,20146.809999999998]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1017,480350.0]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1021,276.4921]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1133,960.975]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1019,19800.05]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1023,20153.48]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1017,478337.5]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1021,276.4589]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1133,958.7979]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1019,19746.8]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1023,20153.48]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1017,478475.0]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1021,276.41]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1133,959.0333]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1019,19593.42]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1023,20200.199999999997]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1017,480637.5]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1021,276.4234]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1133,961.1562]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1019,19353.44]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1023,20300.05]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1017,480435.4]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1021,276.4235]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1133,961.3562]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1019,19300.05]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1023,20146.809999999998]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1017,480393.7]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1021,276.5388]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1133,961.2249]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1019,19400.15]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1023,20253.45]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1017,480579.2]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1021,276.4256]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1133,961.6521]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1019,19353.44]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1023,20246.8]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1017,480677.1]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1021,276.4877]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1133,961.6438]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1019,19346.76]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1023,20200.199999999997]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1017,480716.7]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1021,276.6566]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1133,961.7917]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1019,19453.399999999998]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1023,20153.48]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1017,480672.9]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1021,276.632]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1133,961.925]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1019,19500.0]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1023,20100.100000000002]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1017,480868.7]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1021,276.4877]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1133,962.0312]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1019,19500.0]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1023,19906.690000000002]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1017,480725.0]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1021,276.7008]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1133,962.0063]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1019,19500.0]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1023,20100.100000000002]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1017,480843.8]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1021,276.7453]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1133,962.1792]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1019,19600.100000000002]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1023,20046.71]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1017,480918.8]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1021,276.8407]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1133,962.4501]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1019,19653.48]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1023,20100.100000000002]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1017,481175.0]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1021,276.8074]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1133,962.8667]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1019,19646.809999999998]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1023,20146.809999999998]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1017,481308.3]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1021,277.0227]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1133,963.1666]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1019,19600.100000000002]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1023,20100.100000000002]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1017,481593.8]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1021,276.874]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1133,962.0667]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1019,19600.100000000002]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1023,20100.100000000002]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1017,481629.2]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1021,277.0139]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1133,962.275]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1019,19700.199999999997]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1023,20100.100000000002]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1017,481822.9]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1021,277.076]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1133,962.0708]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1019,19653.48]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1023,20053.38]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1017,481964.60000000003]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1021,277.2736]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1133,962.2479]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1019,19700.199999999997]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1023,20100.100000000002]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1017,481960.39999999997]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1021,277.2736]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1133,963.8104]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1019,19453.399999999998]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1023,20100.100000000002]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1017,481858.3]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1021,277.2226]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1133,962.2416]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1019,19400.15]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1023,20053.38]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1017,481812.5]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1021,277.2581]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1133,962.3062]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1019,19453.399999999998]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1023,19940.07]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1017,480189.6]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1021,277.378]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1133,960.7063]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1019,19546.71]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1023,20000.0]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1017,479556.2]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1021,276.7785]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1133,957.8145]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1019,19400.15]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1023,20000.0]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1017,479902.10000000003]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1021,276.2235]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1133,958.6792]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1019,19553.38]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1023,19893.36]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1017,479810.4]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1021,275.935]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1133,957.8562]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1019,19600.100000000002]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1023,19906.690000000002]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1017,479781.3]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1021,276.026]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1133,958.0292]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1019,19646.809999999998]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1023,20000.0]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1017,478272.89999999997]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1021,276.0082]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1133,956.5833]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1019,19340.11]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1023,20000.0]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1017,478216.7]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1021,276.1636]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1133,958.0146]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1019,19406.690000000002]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1023,20000.0]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1017,478308.3]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1021,276.168]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1133,958.1354]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1019,19500.0]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1023,19800.05]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1017,478318.8]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1021,276.1192]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1133,958.248]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1019,19553.38]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1023,19906.690000000002]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1017,478108.3]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1021,276.2435]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1133,958.6479]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1019,19600.100000000002]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1023,19906.690000000002]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1017,478237.5]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1021,276.3034]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1133,958.7396]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1019,19500.0]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1023,19893.36]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1017,478233.3]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1021,276.2746]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1133,958.7875]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1019,19400.15]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1023,19906.690000000002]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1017,478527.10000000003]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1021,276.3546]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1133,959.0917]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1019,19500.0]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1023,19906.690000000002]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1017,478233.3]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1021,276.3235]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1133,958.8041]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1019,19600.100000000002]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1023,20000.0]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1017,479704.2]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1021,276.2524]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1133,958.5125]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1019,19300.05]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1023,20000.0]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1017,479714.60000000003]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1021,276.1236]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1133,958.0521]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1019,19406.690000000002]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1023,20000.0]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1017,478116.69999999995]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1021,276.2723]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1133,958.5125]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1019,19400.15]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1023,19800.05]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1017,479714.60000000003]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1021,276.2413]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1133,960.075]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1019,19553.38]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1023,19893.36]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1017,478237.5]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1021,276.1037]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1133,958.0313]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1019,19493.46]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1023,19800.05]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1017,479845.8]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1021,276.0571]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1133,959.5187]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1019,19446.75]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1023,19746.8]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1017,479714.60000000003]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1021,275.9749]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1133,958.025]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1019,19453.399999999998]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1023,19800.05]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1017,478216.7]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1021,276.0903]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1133,958.1709]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1019,19500.0]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1023,19800.05]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1017,478081.2]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1021,276.2303]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1133,958.4791]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1019,19553.38]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1023,19700.199999999997]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1017,478291.7]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1021,276.1525]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1133,958.7959]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1019,19600.100000000002]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1023,19753.45]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1017,478091.7]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1021,276.1969]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1133,958.5209]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1019,19600.100000000002]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1023,19893.36]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1017,479756.3]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1021,276.2924]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1133,960.3042]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1019,19446.75]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1023,19800.05]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1017,478202.1]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1021,276.2014]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1133,958.6167]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1019,19400.15]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1023,20000.0]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1017,478225.0]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1021,276.3434]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1133,958.6792]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1019,19500.0]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1023,20000.0]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1017,478475.0]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1021,276.2657]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1133,959.0188]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1019,19500.0]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1023,19800.05]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1017,478393.7]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1021,276.2857]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1133,958.8833]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1019,19500.0]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1023,19800.05]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1017,479429.19999999995]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1021,276.319]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1133,959.9]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1019,19500.0]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1023,20000.0]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1017,479729.2]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1021,276.1547]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1133,960.1021]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1019,19500.0]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1023,20000.0]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1017,478081.2]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1021,276.2569]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1133,958.5791]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1019,19446.75]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1023,19746.8]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1017,479952.1]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1021,276.1548]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1133,959.7104]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1019,19500.0]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1023,19800.05]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1017,479816.7]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1021,276.1214]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1133,958.75]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1019,19446.75]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1023,19893.36]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1017,479647.89999999997]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1021,276.0748]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1133,958.2771]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1019,19453.399999999998]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1023,19800.05]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1017,479706.2]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1021,276.1569]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1133,959.6666]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1019,19500.0]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1023,19746.8]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1017,479704.2]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1021,276.0593]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1133,958.4542]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1019,19400.15]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1023,19753.45]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1017,479758.30000000005]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1021,276.1436]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1133,959.7646]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1019,19500.0]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1023,19800.05]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1017,479875.0]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1021,276.0415]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1133,960.2875]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1019,19500.0]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1023,19646.809999999998]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1017,479858.3]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1021,276.1103]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1133,959.8541]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1019,19553.38]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1023,19653.48]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1017,479783.3]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1021,276.1037]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1133,958.0021]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1019,19600.100000000002]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1023,19753.45]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1017,479866.69999999995]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1021,276.1259]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1133,958.2188]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1019,19446.75]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1023,19700.199999999997]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1017,478304.19999999995]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1021,276.1413]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1133,956.95]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1019,19453.399999999998]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1023,19700.199999999997]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1017,479664.60000000003]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1021,276.188]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1133,958.1792]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1019,19446.75]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1023,19700.199999999997]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1017,479906.3]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1021,276.157]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1133,958.2146]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1019,19246.8]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1023,19700.199999999997]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1017,478162.5]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1021,276.1192]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1133,958.5521]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1019,19253.45]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1023,19746.8]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1017,478366.69999999995]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1021,276.3146]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1133,958.3146]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1019,19400.15]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1023,19746.8]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1017,478135.4]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1021,276.2147]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1133,958.6396]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1019,19453.399999999998]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1023,19700.199999999997]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1017,479908.3]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1021,276.2236]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1133,958.2104]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1019,19400.15]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1023,19653.48]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1017,479893.7]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1021,276.0171]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1133,959.8083]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1019,19506.789999999997]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1023,19700.199999999997]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1017,478493.7]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1021,276.0215]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1133,958.3187]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1019,19493.46]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1023,19700.199999999997]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1017,479883.30000000005]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1021,275.9704]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1133,959.6708]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1019,19500.0]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1023,19800.05]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1017,479914.60000000003]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1021,275.9238]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1133,959.7188]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1019,19353.44]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1023,19700.199999999997]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1017,478412.5]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1021,276.077]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1133,958.4792]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1019,19400.15]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1023,19700.199999999997]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1017,478243.7]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1021,276.2169]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1133,957.8333]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1019,19500.0]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1023,19646.809999999998]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1017,479543.8]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1021,276.0015]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1133,959.4563]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1019,19493.46]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1023,19600.100000000002]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1017,478258.30000000005]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1021,275.9926]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1133,958.2041]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1019,19400.15]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1023,19653.48]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1017,479914.60000000003]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1021,276.006]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1133,958.4313]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1019,19400.15]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1023,19700.199999999997]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1017,479745.8]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1021,275.9549]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1133,959.4791]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1019,19400.15]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1023,19600.100000000002]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1017,479843.8]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1021,275.9394]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1133,959.6417]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1019,19446.75]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1023,19700.199999999997]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1017,479800.0]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1021,275.8417]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1133,959.5875]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1019,19300.05]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1023,19646.809999999998]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1017,479475.0]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1021,275.8217]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1133,959.0917]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1019,19400.15]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1023,19653.48]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1017,479408.3]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1021,275.8217]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1133,958.8875]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1019,19353.44]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1023,19700.199999999997]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1017,479614.6]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1021,275.7773]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1133,959.0834]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1019,19400.15]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1023,19746.8]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1017,479460.39999999997]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1021,275.6552]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1133,958.9521]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1019,19500.0]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1023,19600.100000000002]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1017,479731.3]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1021,275.7241]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1133,959.2917]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1019,19353.44]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1023,19700.199999999997]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1017,479477.10000000003]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1021,275.8395]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1133,959.0938]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1019,19446.75]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1023,19500.0]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1017,479316.7]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1021,275.8062]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1133,958.7271]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1019,19453.399999999998]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1023,19600.100000000002]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1017,479710.39999999997]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1021,275.8284]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1133,959.3062]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1019,19346.76]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1023,19500.0]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1017,479533.3]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1021,275.724]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1133,959.0375]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1019,19300.05]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1023,19446.75]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1017,479675.0]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1021,275.7418]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1133,959.3438]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1019,19406.690000000002]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1023,19553.38]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1017,479447.9]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1021,275.8728]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1133,959.1625]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1019,19293.510000000002]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1023,19600.100000000002]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1017,479600.0]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1021,275.8861]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1133,959.4646]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1019,19246.8]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1023,19500.0]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1017,479670.8]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1021,275.8595]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1133,959.5854]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1019,19200.199999999997]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1023,19500.0]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1017,479385.4]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1021,275.784]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1133,959.1687]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1019,19353.44]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1023,19600.100000000002]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1017,479356.3]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1021,275.8794]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1133,959.1896]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1019,19400.15]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1023,19600.100000000002]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1017,479402.10000000003]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1021,275.9171]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1133,959.0792]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1019,19300.05]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1023,19600.100000000002]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1017,479370.8]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1021,275.9394]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1133,959.0729]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1019,19300.05]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1023,19600.100000000002]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1017,479364.6]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1021,275.7995]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1133,959.0646]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1019,19353.44]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1023,19646.809999999998]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1017,479408.3]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1021,275.7995]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1133,958.9916]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1019,19353.44]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1023,19600.100000000002]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1017,479658.3]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1021,275.955]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1133,959.3833]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1019,19300.05]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1023,19600.100000000002]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1017,479460.39999999997]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1021,275.6042]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1133,959.05]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1019,19300.05]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1023,19600.100000000002]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1017,479387.5]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1021,275.7906]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1133,959.0375]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1019,19300.05]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1023,19500.0]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1017,479508.30000000005]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1021,275.6952]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1133,959.35]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1019,19453.399999999998]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1023,19600.100000000002]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1017,479458.3]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1021,275.7551]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1133,959.1166]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1019,19346.76]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1023,19546.71]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1017,479591.7]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1021,275.8794]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1133,959.375]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1019,19300.05]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1023,19500.0]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1017,479370.8]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1021,275.9572]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1133,958.9625]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1019,19253.45]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1023,19553.38]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1017,479518.7]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1021,275.8106]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1133,959.2354]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1019,19300.05]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1023,19546.71]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1017,479535.39999999997]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1021,275.9083]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1133,959.4458]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1019,19300.05]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1023,19500.0]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1017,479729.2]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1021,275.875]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1133,959.5542]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1019,19346.76]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1023,19500.0]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1017,479306.2]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1021,275.804]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1133,958.7458]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1019,19146.809999999998]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1023,19500.0]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1017,479339.60000000003]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1021,275.7041]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1133,958.7375]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1019,19253.45]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1023,19500.0]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1017,479210.39999999997]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1021,275.6908]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1133,958.6854]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1019,19300.05]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1023,19500.0]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1017,479379.2]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1021,275.7396]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1133,959.1042]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1019,19300.05]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1023,19500.0]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1017,479164.60000000003]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1021,275.7773]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1133,958.7438]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1019,19300.05]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1023,19500.0]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1017,479229.2]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1021,275.7174]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1133,958.8146]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1019,19300.05]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1023,19600.100000000002]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1017,479187.5]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1021,275.6419]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1133,958.6437]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1019,19300.05]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1023,19600.100000000002]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1017,479079.2]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1021,275.5575]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1133,958.5417]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1019,19300.05]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1023,19500.0]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1017,479164.60000000003]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1021,275.6596]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1133,958.6021]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1019,19353.44]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1023,19500.0]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1017,479152.10000000003]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1021,275.6576]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1133,958.6021]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1019,19246.8]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1023,19446.75]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1017,479531.3]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1021,275.6397]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1133,959.1271]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1019,19253.45]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1023,19453.399999999998]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1017,479341.7]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1021,275.7596]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1133,959.0646]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1019,19300.05]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1023,19446.75]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1017,479302.1]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1021,275.7751]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1133,958.9792]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1019,19246.8]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1023,19400.15]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1017,479227.10000000003]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1021,275.6907]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1133,958.8667]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1019,19300.05]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1023,19400.15]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1017,479250.0]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1021,275.7041]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1133,958.8271]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1019,19346.76]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1023,19506.789999999997]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1017,479281.3]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1021,275.7218]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1133,958.7896]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1019,19293.510000000002]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1023,19500.0]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1017,479362.5]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1021,275.7218]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1133,958.9938]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1019,19253.45]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1023,19500.0]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1017,479327.1]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1021,275.6753]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1133,958.9959]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1019,19353.44]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1023,19553.38]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1017,479183.3]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1021,275.6375]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1133,958.7187]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1019,19346.76]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1023,19393.36]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1017,479133.30000000005]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1021,275.7063]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1133,958.6479]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1019,19300.05]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1023,19553.38]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1017,479145.8]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1021,275.5953]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1133,958.4646]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1019,19346.76]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1023,19446.75]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1017,479091.7]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1021,275.5443]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1133,958.5084]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1019,19300.05]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1023,19453.399999999998]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1017,479225.0]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1021,275.5731]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1133,958.7688]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1019,19200.199999999997]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1023,19500.0]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1017,479237.5]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1021,275.6398]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1133,958.8125]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1019,19200.199999999997]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1023,19500.0]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1017,479108.3]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1021,275.6419]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1133,958.6208]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1019,19100.100000000002]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1023,19500.0]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1017,479170.8]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1021,275.4754]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1133,958.5583]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1019,19200.199999999997]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1023,19400.15]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1017,478943.8]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1021,275.7574]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1133,958.2396]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1019,19300.05]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1023,19353.44]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1017,479110.4]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1021,275.6264]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1133,958.5562]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1019,19353.44]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1023,19453.399999999998]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1017,479066.7]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1021,275.6264]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1133,958.4813]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1019,19300.05]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1023,19346.76]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1017,479202.1]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1021,275.6374]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1133,958.675]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1019,19200.199999999997]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1023,19200.199999999997]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1017,479197.9]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1021,275.7907]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1133,958.6479]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1019,19200.199999999997]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1023,19253.45]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1017,478852.10000000003]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1021,275.6197]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1133,958.3021]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1019,19200.199999999997]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1023,19353.44]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1017,478964.60000000003]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1021,275.4177]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1133,958.3542]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1019,19200.199999999997]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1023,19353.44]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1017,478781.3]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1021,275.5598]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1133,957.9855]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1019,19000.0]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1023,19346.76]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1017,478622.9]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1021,275.4843]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1133,957.6292]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1019,19200.199999999997]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1023,19353.44]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1017,478900.0]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1021,275.391]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1133,958.1729]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1019,19253.45]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1023,19400.15]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1017,478383.30000000005]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1021,275.4332]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1133,957.0958]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1019,19200.199999999997]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1023,19400.15]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1017,478468.8]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1021,275.2401]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1133,957.2521]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1019,19200.199999999997]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1023,19400.15]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1017,478456.2]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1021,275.2556]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1133,956.6833]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1019,19246.8]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1023,19453.399999999998]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1017,478393.7]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1021,275.2245]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1133,957.1958]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1019,19153.48]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1023,19446.75]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1017,478666.7]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1021,275.209]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1133,957.8188]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1019,19000.0]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1023,19400.15]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1017,478477.10000000003]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1021,275.4244]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1133,957.3625]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1019,19053.38]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1023,19400.15]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1017,477962.5]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1021,275.2845]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1133,956.0604]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1019,19046.71]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1023,19300.05]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1017,478445.80000000005]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1021,275.2578]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1133,957.4104]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1019,18946.75]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1023,19453.399999999998]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1017,478608.3]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1021,275.2224]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1133,957.3937]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1019,18900.15]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1023,19446.75]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1017,478858.3]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1021,275.3844]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1133,957.9625]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1019,19053.38]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1023,19446.75]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1017,478818.8]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1021,275.411]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1133,957.8792]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1019,19153.48]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1023,19400.15]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1017,478616.69999999995]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1021,275.4577]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1133,957.6125]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1019,19153.48]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1023,19346.76]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1017,478687.5]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1021,275.3289]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1133,957.6479]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1019,19046.71]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1023,19346.76]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1017,478831.2]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1021,275.4111]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1133,957.8208]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1019,19053.38]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1023,19400.15]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1017,478883.30000000005]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1021,275.3955]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1133,957.6479]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1019,19100.100000000002]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1023,19246.8]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1017,478947.9]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1021,275.4998]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1133,957.8354]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1019,19100.100000000002]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1023,19253.45]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1017,478947.9]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1021,275.3199]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1133,957.8354]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1019,19153.48]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1023,19300.05]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1017,478591.7]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1021,275.3068]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1133,957.2542]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1019,19246.8]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1023,19353.44]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1017,478408.3]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1021,275.4577]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1133,957.0729]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1019,19100.100000000002]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1023,19300.05]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1017,478725.0]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1021,275.2157]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1133,957.3979]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1019,19200.199999999997]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1023,19300.05]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1017,478768.7]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1021,275.2867]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1133,957.5854]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1019,19046.71]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1023,19353.44]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1017,478916.7]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1021,275.309]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1133,957.6917]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1019,19100.100000000002]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1023,19300.05]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1017,478593.8]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1021,275.2445]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1133,957.5751]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1019,19100.100000000002]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1023,19300.05]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1017,478933.3]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1021,275.3422]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1133,957.8875]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1019,19053.38]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1023,19300.05]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1017,478702.1]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1021,275.3245]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1133,957.5521]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1019,19046.71]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1023,19300.05]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1017,476879.2]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1021,275.3423]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1133,955.5917]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1019,19046.71]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1023,19300.05]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1017,478802.1]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1021,275.34]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1133,957.4709]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1019,19053.38]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1023,19300.05]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1017,478825.0]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1021,275.3134]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1133,957.6937]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1019,19046.71]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1023,19300.05]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1017,478831.2]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1021,275.3246]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1133,957.6895]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1019,19046.71]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1023,19200.199999999997]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1017,478866.69999999995]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1021,275.3089]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1133,957.6146]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1019,19046.71]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1023,19353.44]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1017,478791.7]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1021,275.3778]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1133,957.7063]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1019,19053.38]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1023,19400.15]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1017,478383.30000000005]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1021,275.3355]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1133,957.1625]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1019,19153.48]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1023,19300.05]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1017,478797.9]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1021,275.3422]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1133,957.6916]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1019,19153.48]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1023,19300.05]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1017,476941.7]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1021,275.269]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1133,955.6313]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1019,19100.100000000002]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1023,19200.199999999997]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1017,478189.6]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1021,275.2202]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1133,956.8167]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1019,19100.100000000002]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1023,19200.199999999997]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1017,476181.2]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1021,275.1535]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1133,954.5833]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1019,19100.100000000002]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1023,19253.45]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1017,478252.1]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1021,275.1601]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1133,957.3125]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1019,19100.100000000002]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1023,19246.8]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1017,478668.8]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1021,275.3333]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1133,957.8542]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1019,19000.0]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1023,19253.45]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1017,478558.3]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1021,275.4133]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1133,957.8416]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1019,18993.46]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1023,19200.199999999997]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1017,478543.8]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1021,275.4066]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1133,957.723]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1019,18900.15]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1023,19300.05]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1017,478733.3]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1021,275.482]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1133,958.0833]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1019,19000.0]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1023,19300.05]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1017,478566.7]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1021,275.3244]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1133,957.7667]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1019,18846.76]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1023,19200.199999999997]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1017,478639.6]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1021,275.4688]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1133,957.9438]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1019,18953.399999999998]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1023,19246.8]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1017,478575.0]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1021,275.4266]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1133,957.7646]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1019,19000.0]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1023,19253.45]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1017,478987.5]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1021,275.3266]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1133,958.3667]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1019,18846.76]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1023,19200.199999999997]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1017,478895.8]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1021,275.7241]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1133,958.1645]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1019,18806.84]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1023,19200.199999999997]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1017,478908.3]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1021,275.6197]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1133,958.4895]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1019,18900.15]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1023,19253.45]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1017,478820.80000000005]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1021,275.4976]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1133,958.1312]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1019,18900.15]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1023,19193.41]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1017,479145.8]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1021,275.5109]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1133,958.6604]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1019,18900.15]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1023,19200.199999999997]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1017,478931.2]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1021,275.5509]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1133,958.3916]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1019,18953.399999999998]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1023,19146.809999999998]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1017,479189.6]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1021,275.582]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1133,958.6334]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1019,18900.15]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1023,19200.199999999997]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1017,479043.8]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1021,275.7463]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1133,958.5209]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1019,18846.76]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1023,19146.809999999998]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1017,479266.7]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1021,275.6375]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1133,958.9396]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1019,18953.399999999998]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1023,19153.48]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1017,479377.1]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1021,275.6619]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1133,959.0479]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1019,18846.76]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1023,19146.809999999998]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1017,479331.2]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1021,275.6508]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1133,957.7645]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1019,18746.8]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1023,19153.48]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1017,479402.10000000003]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1021,275.8439]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1133,959.2542]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1019,18700.199999999997]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1023,19000.0]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1017,479237.5]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1021,275.7374]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1133,959.0625]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1019,18600.100000000002]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1023,19046.71]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1017,479393.7]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1021,275.9105]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1133,958.7624]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1019,18653.48]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1023,19000.0]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1017,479322.9]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1021,275.8573]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1133,959.25]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1019,18700.199999999997]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1023,19100.100000000002]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1017,479214.60000000003]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1021,275.7862]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1133,959.0334]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1019,18746.8]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1023,19146.809999999998]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1017,479179.19999999995]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1021,275.7552]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1133,959.0855]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1019,18800.05]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1023,19100.100000000002]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1017,479285.39999999997]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1021,275.6996]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1133,959.0021]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1019,18800.05]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1023,19100.100000000002]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1017,479131.3]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1021,275.6907]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1133,958.5625]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1019,18700.199999999997]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1023,19053.38]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1017,478945.80000000005]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1021,275.6908]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1133,958.5333]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1019,18853.44]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1023,19000.0]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1017,478906.3]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1021,275.6397]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1133,958.3792]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1019,18800.05]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1023,19006.789999999997]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1017,479202.1]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1021,275.6464]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1133,958.85]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1019,18800.05]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1023,19153.48]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1017,479093.8]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1021,275.5665]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1133,958.6626]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1019,18800.05]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1023,19146.809999999998]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1017,479091.7]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1021,275.5776]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1133,958.6084]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1019,18486.79]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1023,19000.0]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1017,479135.4]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1021,275.602]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1133,958.7104]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1019,18506.789999999997]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1023,19053.38]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1017,478735.4]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1021,275.5775]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1133,957.9875]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1019,18453.399999999998]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1023,19100.100000000002]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1017,478795.8]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1021,275.4599]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1133,957.9812]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1019,18000.0]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1023,19100.100000000002]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1017,478960.39999999997]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1021,275.5087]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1133,958.4437]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1019,18553.38]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1023,19100.100000000002]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1017,478927.1]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1021,275.4776]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1133,958.3646]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1019,18446.75]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1023,19053.38]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1017,479127.1]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1021,275.673]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1133,958.8125]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1019,18406.690000000002]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1023,19046.71]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1017,478991.69999999995]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1021,275.6552]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1133,958.4667]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1019,18546.71]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1023,19000.0]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1017,476429.19999999995]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1021,275.3911]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1133,955.0292]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1019,18553.38]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1023,19053.38]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1017,477722.89999999997]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1021,275.0847]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1133,956.2062]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1019,18600.100000000002]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1023,18900.15]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1017,476202.1]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1021,275.1202]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1133,954.9479]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1019,18646.809999999998]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1023,19046.71]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1017,478197.9]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1021,275.2224]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1133,956.9229]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1019,18600.100000000002]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1023,18900.15]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1017,478400.0]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1021,275.2579]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1133,957.3229]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1019,18606.77]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1023,19053.38]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1017,478312.5]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1021,275.2578]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1133,957.0521]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1019,18700.199999999997]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1023,19046.71]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1017,478308.3]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1021,275.2112]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1133,957.1583]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1019,18600.100000000002]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1023,19000.0]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1017,478275.0]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1021,275.34]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1133,956.9688]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1019,18600.100000000002]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1023,19046.71]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1017,478277.10000000003]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1021,275.1225]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1133,957.1042]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1019,18553.38]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1023,18946.75]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1017,478322.9]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1021,275.1624]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1133,957.3416]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1019,18600.100000000002]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1023,18953.399999999998]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1017,478322.9]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1021,275.1891]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1133,957.2417]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1019,18346.76]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1023,19000.0]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1017,478347.89999999997]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1021,275.2578]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1133,957.2042]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1019,18353.44]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1023,19000.0]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1017,479439.6]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1021,275.0203]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1133,958.1979]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1019,18400.15]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1023,19000.0]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1017,477902.10000000003]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1021,275.0292]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1133,955.8979]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1019,18300.05]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1023,18900.15]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1017,478272.89999999997]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1021,275.098]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1133,957.0312]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1019,18200.199999999997]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1023,19000.0]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1017,478156.3]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1021,275.0758]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1133,957.0105]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1019,18300.05]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1023,18900.15]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1017,478314.6]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1021,275.2268]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1133,957.075]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1019,18446.75]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1023,19000.0]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1017,478310.4]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1021,275.1246]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1133,957.1083]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1019,18300.05]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1023,18900.15]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1017,478368.7]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1021,275.1912]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1133,957.2125]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1019,18406.690000000002]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1023,18946.75]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1017,478097.89999999997]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1021,275.189]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1133,956.7979]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1019,18500.0]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1023,18946.75]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1017,478372.9]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1021,275.1557]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1133,957.1458]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1019,18293.510000000002]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1023,18800.05]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1017,476075.0]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1021,275.0913]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1133,954.6688]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1019,18453.399999999998]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1023,18900.15]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1017,476139.6]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1021,275.0558]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1133,954.5917]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1019,18500.0]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1023,18846.76]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1017,476291.7]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1021,275.0913]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1133,954.9375]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1019,18600.100000000002]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1023,18953.399999999998]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1017,478487.5]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1021,275.1135]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1133,957.3125]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1019,18553.38]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1023,19000.0]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1017,478487.5]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1021,275.2312]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1133,957.4375]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1019,18600.100000000002]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1023,18946.75]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1017,478620.8]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1021,275.3422]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1133,957.5041]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1019,18500.0]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1023,18900.15]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1017,478656.3]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1021,275.2578]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1133,957.723]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1019,18453.399999999998]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1023,18900.15]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1017,478800.0]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1021,275.4066]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1133,957.8729]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1019,18553.38]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1023,18846.76]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1017,478837.5]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1021,275.4555]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1133,957.9417]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1019,18546.71]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1023,18800.05]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1017,478939.6]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1021,275.4421]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1133,957.8584]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1019,18600.100000000002]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1023,18900.15]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1017,478893.7]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1021,275.4732]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1133,957.7854]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1019,18600.100000000002]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1023,18846.76]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1017,478906.3]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1021,275.5042]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1133,957.8709]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1019,18600.100000000002]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1023,18846.76]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1017,479150.0]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1021,275.4755]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1133,958.225]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1019,18700.199999999997]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1023,18800.05]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1017,478939.6]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1021,275.4909]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1133,957.7834]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1019,18600.100000000002]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1023,18900.15]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1017,478714.60000000003]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1021,275.4843]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1133,957.525]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1019,18500.0]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1023,18900.15]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1017,479072.9]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1021,275.5398]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1133,958.1812]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1019,18393.36]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1023,18900.15]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1017,479122.9]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1021,275.5221]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1133,958.2458]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1019,18400.15]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1023,18900.15]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1017,479285.39999999997]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1021,275.7907]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1133,958.4812]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1019,18553.38]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1023,18900.15]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1017,479002.1]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1021,275.6419]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1133,958.1167]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1019,18546.71]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1023,18900.15]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1017,478872.9]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1021,275.5842]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1133,957.9]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1019,18600.100000000002]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1023,18900.15]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1017,479058.3]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1021,275.4777]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1133,958.1896]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1019,18546.71]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1023,19000.0]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1017,479012.5]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1021,275.3534]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1133,958.1854]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1019,18546.71]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1023,18946.75]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1017,479279.2]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1021,275.4932]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1133,958.573]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1019,18553.38]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1023,18846.76]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1017,479041.7]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1021,275.4688]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1133,958.0521]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1019,18546.71]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1023,18900.15]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1017,479225.0]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1021,275.6508]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1133,958.3437]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1019,18453.399999999998]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1023,18900.15]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1017,478775.0]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1021,275.5664]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1133,957.8]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1019,18553.38]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1023,18900.15]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1017,478937.5]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1021,275.5997]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1133,957.9]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1019,18493.46]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1023,18853.44]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1017,478891.7]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1021,275.4088]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1133,958.0771]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1019,18300.05]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1023,18800.05]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1017,478947.9]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1021,275.522]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1133,957.8104]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1019,18300.05]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1023,18900.15]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1017,479112.5]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1021,275.4532]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1133,957.9563]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1019,18300.05]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1023,18900.15]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1017,479120.8]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1021,275.3578]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1133,958.0916]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1019,18300.05]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1023,18946.75]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1017,478977.10000000003]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1021,275.4909]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1133,958.2959]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1019,18253.45]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1023,18846.76]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1017,478735.4]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1021,275.4865]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1133,957.7771]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1019,18200.199999999997]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1023,18806.84]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1017,478625.0]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1021,275.3932]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1133,957.6271]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1019,18200.199999999997]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1023,18900.15]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1017,478514.6]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1021,275.3244]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1133,957.4646]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1019,18153.48]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1023,18846.76]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1017,478643.7]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1021,275.3377]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1133,957.7416]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1019,18293.510000000002]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1023,18800.05]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1017,478783.3]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1021,275.3445]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1133,957.9229]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1019,18100.100000000002]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1023,18846.76]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1017,478710.39999999997]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1021,275.4932]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1133,957.8437]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1019,18146.809999999998]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1023,18800.05]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1017,478845.8]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1021,275.3134]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1133,958.2916]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1019,18200.199999999997]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1023,18800.05]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1017,478727.10000000003]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1021,275.5464]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1133,958.1729]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1019,18246.8]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1023,18746.8]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1017,478979.2]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1021,275.5021]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1133,958.35]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1019,18200.199999999997]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1023,18800.05]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1017,478995.8]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1021,275.6397]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1133,958.5291]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1019,18246.8]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1023,18800.05]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1017,478933.3]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1021,275.3822]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1133,958.2896]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1019,18200.199999999997]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1023,18800.05]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1017,478966.7]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1021,275.4355]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1133,958.4875]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1019,18353.44]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1023,18853.44]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1017,478641.7]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1021,275.4354]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1133,957.8709]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1019,18400.15]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1023,18846.76]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1017,478729.2]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1021,275.6241]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1133,957.8938]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1019,18200.199999999997]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1023,18800.05]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1017,478564.6]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1021,275.4554]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1133,957.5625]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1019,18300.05]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1023,18800.05]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1017,478929.19999999995]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1021,275.5065]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1133,958.2105]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1019,18146.809999999998]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1023,18746.8]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1017,478637.5]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1021,275.4665]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1133,957.7]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1019,18153.48]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1023,18753.45]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1017,478600.0]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1021,275.4888]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1133,957.6812]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1019,18300.05]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1023,18800.05]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1017,478610.4]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1021,275.3289]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1133,957.7708]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1019,18453.399999999998]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1023,18700.199999999997]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1017,478629.2]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1021,275.4243]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1133,957.8084]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1019,18246.8]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1023,18800.05]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1017,478662.5]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1021,275.4044]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1133,957.8437]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1019,18300.05]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1023,18700.199999999997]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1017,478793.8]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1021,275.4443]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1133,958.123]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1019,18246.8]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1023,18753.45]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1017,478872.9]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1021,275.5421]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1133,958.1208]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1019,18093.42]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1023,18800.05]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1017,478597.89999999997]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1021,275.4533]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1133,957.7333]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1019,18253.45]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1023,18800.05]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1017,478666.7]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1021,275.4066]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1133,957.8417]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1019,18300.05]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1023,18800.05]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1017,479072.9]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1021,275.4022]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1133,958.4646]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1019,18200.199999999997]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1023,18800.05]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1017,478445.80000000005]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1021,275.5665]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1133,957.8916]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1019,18100.100000000002]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1023,18800.05]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1017,478785.39999999997]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1021,275.5287]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1133,958.2062]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1019,18200.199999999997]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1023,18746.8]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1017,478535.39999999997]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1021,275.5376]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1133,957.5833]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1019,18146.809999999998]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1023,18753.45]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1017,478662.5]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1021,275.4266]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1133,957.9458]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1019,18300.05]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1023,18646.809999999998]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1017,478491.69999999995]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1021,275.4044]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1133,957.5063]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1019,18246.8]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1023,18753.45]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1017,478577.1]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1021,275.3889]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1133,957.6979]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1019,18146.809999999998]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1023,18800.05]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1017,478604.2]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1021,275.4266]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1133,957.8104]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1019,18253.45]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1023,18700.199999999997]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1017,478668.8]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1021,275.2113]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1133,957.6938]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1019,18353.44]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1023,18753.45]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1017,478354.2]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1021,275.2645]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1133,957.1]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1019,18193.41]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1023,18746.8]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1017,478329.2]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1021,275.189]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1133,957.1855]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1019,18053.38]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1023,18700.199999999997]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1017,478150.0]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1021,275.1913]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1133,957.0313]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1019,18053.38]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1023,18700.199999999997]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1017,477802.1]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1021,275.1202]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1133,955.8417]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1019,18306.84]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1023,18693.41]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1017,478516.7]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1021,275.098]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1133,957.4959]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1019,18300.05]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1023,18700.199999999997]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1017,478360.4]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1021,275.3444]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1133,957.2312]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1019,18300.05]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1023,18746.8]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1017,478447.9]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1021,275.2889]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1133,957.3437]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1019,18246.8]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1023,18700.199999999997]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1017,478489.6]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1021,275.3288]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1133,957.55]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1019,18100.100000000002]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1023,18646.809999999998]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1017,478681.2]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1021,275.34]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1133,957.6999]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1019,17946.75]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1023,18700.199999999997]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1017,478408.3]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1021,275.3333]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1133,957.2791]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1019,18053.38]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1023,18700.199999999997]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1017,477629.2]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1021,275.0269]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1133,954.6584]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1019,18000.0]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1023,18700.199999999997]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1017,477916.7]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1021,275.0758]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1133,955.9271]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1019,18000.0]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1023,18700.199999999997]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1017,478208.3]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1021,274.987]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1133,956.8146]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1019,18100.100000000002]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1023,18700.199999999997]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1017,478339.60000000003]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1021,275.2423]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1133,957.0563]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1019,18100.100000000002]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1023,18746.8]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1017,478075.0]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1021,275.26]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1133,956.95]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1019,18000.0]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1023,18646.809999999998]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1017,476331.2]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1021,275.2733]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1133,953.425]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1019,17946.75]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1023,18653.48]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1017,478216.7]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1021,275.1846]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1133,956.9709]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1019,18053.38]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1023,18700.199999999997]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1017,478147.89999999997]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1021,275.1935]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1133,956.8291]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1019,18053.38]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1023,18700.199999999997]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1017,478587.5]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1021,275.1135]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1133,957.4729]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1019,18046.71]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1023,18700.199999999997]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1017,478016.7]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1021,275.2912]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1133,956.773]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1019,18200.199999999997]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1023,18700.199999999997]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1017,478389.6]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1021,275.1158]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1133,957.0667]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1019,18146.809999999998]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1023,18753.45]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1017,478479.2]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1021,275.1246]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1133,957.0792]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1019,18200.199999999997]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1023,18700.199999999997]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1017,476404.2]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1021,275.1912]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1133,955.0229]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1019,18100.100000000002]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1023,18700.199999999997]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1017,478283.3]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1021,275.1801]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1133,956.9666]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1019,18200.199999999997]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1023,18700.199999999997]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1017,477718.8]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1021,275.1269]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1133,954.7438]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1019,18300.05]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1023,18600.100000000002]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1017,478200.0]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1021,275.0447]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1133,956.8833]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1019,18300.05]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1023,18546.71]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1017,476529.2]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1021,275.0981]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1133,955.1729]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1019,18300.05]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1023,18653.48]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1017,477920.8]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1021,275.0536]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1133,955.9479]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1019,18246.8]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1023,18700.199999999997]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1017,477933.3]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1021,275.0448]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1133,955.1104]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1019,18253.45]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1023,18700.199999999997]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1017,478041.7]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1021,275.0536]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1133,954.548]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1019,18246.8]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1023,18700.199999999997]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1017,476325.0]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1021,275.0625]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1133,954.4917]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1019,18300.05]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1023,18753.45]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1017,478006.3]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1021,275.1269]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1133,956.6584]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1019,18346.76]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1023,18800.05]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1017,477556.2]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1021,275.0648]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1133,955.5437]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1019,18246.8]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1023,18600.100000000002]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1017,477489.6]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1021,274.987]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1133,956.0604]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1019,18100.100000000002]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1023,18600.100000000002]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1017,477714.60000000003]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1021,274.9581]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1133,954.3104]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1019,18100.100000000002]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1023,18600.100000000002]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1017,476039.60000000003]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1021,274.9604]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1133,952.7854]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1019,18100.100000000002]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1023,18700.199999999997]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1017,476193.8]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1021,274.9582]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1133,954.5376]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1019,18253.45]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1023,18700.199999999997]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1017,477960.39999999997]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1021,274.9493]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1133,955.8229]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1019,18253.45]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1023,18700.199999999997]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1017,476312.5]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1021,275.0647]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1133,954.1125]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1019,18346.76]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1023,18800.05]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1017,476047.9]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1021,275.1469]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1133,954.4312]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1019,18400.15]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1023,18800.05]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1017,477937.5]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1021,275.0181]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1133,956.1688]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1019,18300.05]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1023,18600.100000000002]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1017,477564.6]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1021,274.9538]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1133,955.4521]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1019,18400.15]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1023,18653.48]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1017,477743.7]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1021,274.8516]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1133,954.9687]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1019,18346.76]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1023,18600.100000000002]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1017,477733.3]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1021,274.8339]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1133,955.2437]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1019,18400.15]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1023,18600.100000000002]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1017,477504.2]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1021,274.6829]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1133,954.9896]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1019,18453.399999999998]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1023,18600.100000000002]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1017,477720.8]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1021,274.6474]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1133,955.5895]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1019,18346.76]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1023,18700.199999999997]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1017,477593.8]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1021,274.6985]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1133,955.2813]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1019,18400.15]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1023,18700.199999999997]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1017,477285.39999999997]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1021,274.7961]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1133,955.2042]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1019,18400.15]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1023,18700.199999999997]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1017,477758.30000000005]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1021,274.8383]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1133,955.6562]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1019,18346.76]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1023,18646.809999999998]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1017,477747.9]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1021,274.8693]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1133,955.6937]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1019,18253.45]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1023,18653.48]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1017,477620.8]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1021,274.7317]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1133,955.4104]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1019,18353.44]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1023,18646.809999999998]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1017,477775.0]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1021,274.6917]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1133,955.4562]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1019,18246.8]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1023,18600.100000000002]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1017,477593.8]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1021,274.5874]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1133,955.3126]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1019,18253.45]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1023,18600.100000000002]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1017,477843.8]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1021,274.6917]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1133,954.4834]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1019,18300.05]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1023,18653.48]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1017,477695.80000000005]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1021,274.7961]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1133,955.6187]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1019,18400.15]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1023,18700.199999999997]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1017,476289.60000000003]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1021,274.8849]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1133,952.5938]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1019,18400.15]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1023,18600.100000000002]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1017,477964.60000000003]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1021,275.0248]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1133,955.8771]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1019,18400.15]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1023,18500.0]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1017,477679.19999999995]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1021,274.9914]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1133,954.6605]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1019,18353.44]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1023,18600.100000000002]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1017,477583.3]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1021,275.0048]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1133,953.9229]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1019,18400.15]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1023,18753.45]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1017,477843.8]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1021,274.8116]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1133,954.0751]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1019,18346.76]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1023,18700.199999999997]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1017,477731.3]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1021,274.7562]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1133,953.9001]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1019,18400.15]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1023,18700.199999999997]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1017,477545.8]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1021,274.7783]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1133,953.6083]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1019,18400.15]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1023,18646.809999999998]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1017,477533.3]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1021,274.7184]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1133,954.0625]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1019,18253.45]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1023,18646.809999999998]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1017,477335.39999999997]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1021,274.6585]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1133,953.9208]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1019,18353.44]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1023,18646.809999999998]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1017,477156.3]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1021,274.6718]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1133,954.8834]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1019,18346.76]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1023,18646.809999999998]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1017,477370.8]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1021,274.6052]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1133,955.2979]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1019,18246.8]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1023,18600.100000000002]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1017,477345.8]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1021,274.5408]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1133,953.8333]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1019,18253.45]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1023,18546.71]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1017,477475.0]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1021,274.8027]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1133,953.5813]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1019,18400.15]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1023,18600.100000000002]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1017,477631.3]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1021,274.714]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1133,953.7563]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1019,18193.41]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1023,18600.100000000002]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1017,477735.4]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1021,274.8272]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1133,953.8917]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1019,18300.05]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1023,18700.199999999997]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1017,476195.80000000005]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1021,274.7916]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1133,952.402]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1019,18346.76]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1023,18600.100000000002]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1017,477952.1]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1021,274.8849]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1133,954.3167]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1019,18400.15]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1023,18606.77]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1017,477860.4]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1021,274.8716]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1133,954.3125]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1019,18346.76]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1023,18700.199999999997]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1017,477585.39999999997]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1021,274.8827]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1133,955.3792]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1019,18300.05]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1023,18600.100000000002]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1017,477752.1]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1021,274.8583]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1133,954.075]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1019,18300.05]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1023,18553.38]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1017,477625.0]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1021,274.9071]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1133,953.9146]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1019,18300.05]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1023,18600.100000000002]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1017,477312.5]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1021,274.785]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1133,954.5729]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1019,18300.05]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1023,18653.48]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1017,477137.5]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1021,274.7118]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1133,954.4292]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1019,18146.809999999998]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1023,18546.71]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1017,477425.0]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1021,274.7162]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1133,953.6354]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1019,18100.100000000002]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1023,18500.0]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1017,477381.3]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1021,274.7539]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1133,953.973]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1019,18200.199999999997]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1023,18500.0]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1017,477470.8]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1021,274.7295]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1133,954.0771]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1019,18153.48]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1023,18500.0]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1017,477560.4]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1021,274.734]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1133,953.8771]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1019,18140.02]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1023,18500.0]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1017,477643.7]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1021,274.8272]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1133,954.0083]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1019,18253.45]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1023,18553.38]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1017,477735.4]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1021,274.805]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1133,954.0792]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1019,18346.76]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1023,18446.75]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1017,477685.4]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1021,274.9182]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1133,953.8417]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1019,18253.45]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1023,18453.399999999998]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1017,477635.4]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1021,274.7451]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1133,954.0771]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1019,18300.05]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1023,18546.71]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1017,479608.3]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1021,274.9626]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1133,956.125]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1019,18346.76]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1023,18600.100000000002]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1017,479843.8]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1021,275.0247]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1133,956.6063]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1019,18200.199999999997]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1023,18546.71]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1017,477656.3]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1021,274.8716]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1133,953.9355]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1019,18253.45]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1023,18600.100000000002]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1017,477654.2]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1021,274.7628]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1133,953.9896]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1019,18200.199999999997]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1023,18546.71]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1017,477391.7]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1021,274.8072]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1133,953.8896]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1019,18253.45]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1023,18500.0]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1017,477462.5]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1021,274.8249]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1133,953.6417]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1019,18300.05]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1023,18500.0]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1017,477262.5]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1021,274.7118]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1133,953.5208]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1019,18300.05]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1023,18546.71]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1017,476489.6]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1021,274.6185]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1133,953.6375]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1019,18200.199999999997]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1023,18453.399999999998]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1017,477456.2]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1021,274.6939]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1133,953.7125]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1019,18300.05]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1023,18453.399999999998]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1017,477337.5]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1021,274.654]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1133,953.6167]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1019,18300.05]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1023,18446.75]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1017,477410.39999999997]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1021,274.7007]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1133,953.5583]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1019,18300.05]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1023,18400.15]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1017,477116.69999999995]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1021,274.614]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1133,953.1875]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1019,18146.809999999998]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1023,18446.75]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1017,477193.8]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1021,274.6363]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1133,955.1042]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1019,18146.809999999998]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1023,18400.15]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1017,477285.39999999997]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1021,274.6296]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1133,953.9167]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1019,18200.199999999997]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1023,18453.399999999998]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1017,476827.1]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1021,274.745]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1133,954.4979]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1019,18300.05]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1023,18500.0]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1017,477420.8]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1021,274.4831]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1133,953.9646]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1019,18246.8]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1023,18453.399999999998]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1017,477600.0]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1021,274.643]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1133,953.8521]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1019,18200.199999999997]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1023,18300.05]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1017,477379.2]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1021,274.7583]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1133,953.4855]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1019,18100.100000000002]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1023,18400.15]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1017,477422.9]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1021,274.6918]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1133,955.3021]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1019,18200.199999999997]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1023,18546.71]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1017,477316.7]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1021,274.6363]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1133,953.9209]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1019,18200.199999999997]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1023,18400.15]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1017,477227.10000000003]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1021,274.6473]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1133,954.8083]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1019,18193.41]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1023,18353.44]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1017,477314.6]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1021,274.5319]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1133,955.225]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1019,18046.71]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1023,18400.15]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1017,477210.39999999997]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1021,274.4919]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1133,953.7958]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1019,18000.0]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1023,18446.75]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1017,477095.8]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1021,274.5475]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1133,953.6021]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1019,18153.48]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1023,18353.44]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1017,477391.7]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1021,274.6452]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1133,953.5313]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1019,18153.48]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1023,18453.399999999998]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1017,477145.8]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1021,274.5252]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1133,955.0]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1019,18146.809999999998]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1023,18353.44]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1017,477095.8]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1021,274.5608]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1133,953.5791]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1019,18000.0]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1023,18346.76]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1017,477012.5]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1021,274.5208]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1133,954.7792]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1019,18100.100000000002]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1023,18500.0]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1017,477220.8]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1021,274.4098]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1133,953.7125]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1019,18253.45]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1023,18400.15]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1017,476931.2]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1021,274.5386]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1133,954.6291]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1019,18100.100000000002]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1023,18353.44]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1017,476879.2]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1021,274.4942]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1133,954.575]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1019,18253.45]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1023,18400.15]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1017,476941.7]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1021,274.543]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1133,954.6313]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1019,18100.100000000002]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1023,18400.15]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1017,476770.8]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1021,274.4542]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1133,954.1416]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1019,18100.100000000002]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1023,18400.15]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1017,477218.8]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1021,274.4165]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1133,954.7459]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1019,18146.809999999998]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1023,18500.0]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1017,476908.3]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1021,274.2877]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1133,954.2729]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1019,18100.100000000002]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1023,18400.15]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1017,476772.89999999997]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1021,274.2589]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1133,954.0083]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1019,18053.38]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1023,18400.15]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1017,476660.39999999997]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1021,274.1568]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1133,953.9437]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1019,18100.100000000002]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1023,18400.15]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1017,476422.9]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1021,274.17]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1133,953.2375]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1019,18146.809999999998]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1023,18346.76]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1017,474456.2]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1021,273.9724]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1133,949.4625]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1019,18100.100000000002]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1023,18300.05]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1017,474829.2]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1021,273.9925]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1133,949.2271]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1019,18100.100000000002]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1023,18300.05]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1017,476439.6]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1021,273.8593]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1133,952.5063]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1019,18200.199999999997]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1023,18400.15]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1017,474116.69999999995]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1021,274.0036]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1133,948.2563]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1019,18100.100000000002]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1023,18400.15]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1017,476147.89999999997]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1021,273.9813]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1133,950.9292]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1019,18000.0]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1023,18400.15]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1017,474202.1]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1021,273.8393]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1133,948.6604]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1019,17900.15]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1023,18400.15]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1017,474325.0]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1021,273.7749]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1133,948.6729]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1019,18000.0]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1023,18400.15]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1017,474220.8]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1021,273.8593]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1133,948.6687]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1019,18046.71]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1023,18400.15]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1017,475477.10000000003]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1021,273.8171]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1133,950.8125]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1019,18000.0]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1023,18300.05]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1017,475912.5]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1021,273.7816]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1133,950.4646]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1019,18000.0]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1023,18300.05]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1017,475643.7]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1021,273.806]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1133,949.7979]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1019,18146.809999999998]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1023,18346.76]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1017,475912.5]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1021,273.6838]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1133,950.3292]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1019,18046.71]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1023,18300.05]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1017,475575.0]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1021,273.7949]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1133,949.7625]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1019,18200.199999999997]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1023,18300.05]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1017,475862.5]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1021,273.7438]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1133,951.8146]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1019,18146.809999999998]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1023,18300.05]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1017,474085.39999999997]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1021,273.7926]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1133,948.5896]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1019,18053.38]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1023,18246.8]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1017,475904.2]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1021,273.5884]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1133,951.7292]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1019,17946.75]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1023,18300.05]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1017,475897.89999999997]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1021,273.7283]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1133,950.1542]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1019,18006.789999999997]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1023,18300.05]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1017,475525.0]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1021,273.6039]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1133,949.6729]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1019,18046.71]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1023,18200.199999999997]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1017,474254.2]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1021,273.6927]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1133,948.548]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1019,17900.15]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1023,18300.05]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1017,474133.30000000005]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1021,273.7238]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1133,948.3166]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1019,17900.15]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1023,18246.8]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1017,475893.7]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1021,273.7038]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1133,951.2687]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1019,18053.38]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1023,18300.05]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1017,474137.5]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1021,273.6972]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1133,948.5479]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1019,18100.100000000002]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1023,18300.05]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1017,476250.0]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1021,273.8792]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1133,950.7229]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1019,18146.809999999998]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1023,18300.05]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1017,476320.80000000005]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1021,273.9436]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1133,951.025]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1019,18000.0]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1023,18346.76]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1017,474135.4]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1021,273.9481]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1133,948.6417]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1019,18100.100000000002]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1023,18200.199999999997]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1017,476572.9]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1021,273.726]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1133,951.2917]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1019,18046.71]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1023,18200.199999999997]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1017,477250.0]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1021,274.3011]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1133,954.7813]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1019,18100.100000000002]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1023,18200.199999999997]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1017,477027.10000000003]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1021,274.4253]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1133,954.6188]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1019,18100.100000000002]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1023,18200.199999999997]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1017,477091.7]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1021,274.3899]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1133,954.7125]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1019,18153.48]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1023,18300.05]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1017,477125.0]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1021,274.5164]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1133,954.9292]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1019,18153.48]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1023,18246.8]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1017,476985.4]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1021,274.5675]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1133,954.4416]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1019,18100.100000000002]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1023,18300.05]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1017,476702.1]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1021,274.2589]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1133,953.8063]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1019,18100.100000000002]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1023,18300.05]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1017,476727.10000000003]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1021,274.1279]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1133,953.775]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1019,18046.71]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1023,18200.199999999997]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1017,476979.2]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1021,274.2234]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1133,954.2084]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1019,18100.100000000002]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1023,18200.199999999997]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1017,476847.89999999997]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1021,274.2521]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1133,954.0125]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1019,18053.38]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1023,18300.05]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1017,476804.19999999995]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1021,274.2922]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1133,954.125]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1019,18000.0]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1023,18246.8]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1017,476700.0]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1021,274.0679]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1133,953.9833]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1019,18100.100000000002]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1023,18253.45]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1017,476518.7]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1021,274.2499]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1133,953.9604]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1019,18046.71]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1023,18246.8]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1017,476535.39999999997]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1021,274.0435]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1133,952.2187]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1019,18000.0]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1023,18253.45]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1017,476591.7]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1021,274.2411]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1133,953.2584]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1019,18046.71]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1023,18246.8]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1017,476314.6]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1021,274.1546]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1133,951.4583]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1019,18053.38]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1023,18200.199999999997]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1017,476593.8]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1021,273.8726]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1133,952.9792]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1019,18000.0]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1023,18200.199999999997]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1017,476041.7]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1021,274.1035]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1133,950.5354]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1019,18053.38]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1023,18146.809999999998]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1017,476227.10000000003]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1021,273.8793]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1133,951.0521]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1019,18100.100000000002]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1023,18100.100000000002]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1017,476100.0]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1021,273.8526]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1133,950.8625]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1019,18100.100000000002]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1023,18100.100000000002]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1017,476164.60000000003]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1021,273.7727]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1133,951.1709]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1019,18046.71]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1023,18253.45]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1017,476366.69999999995]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1021,273.9569]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1133,951.2396]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1019,18100.100000000002]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1023,18246.8]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1017,476127.1]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1021,273.8859]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1133,950.9375]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1019,18046.71]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1023,18200.199999999997]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1017,476402.10000000003]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1021,273.9925]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1133,951.3709]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1019,18053.38]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1023,18146.809999999998]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1017,475931.2]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1021,273.9547]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1133,950.7583]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1019,18100.100000000002]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1023,18253.45]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1017,476327.1]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1021,273.8304]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1133,951.0209]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1019,18200.199999999997]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1023,18200.199999999997]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1017,475652.10000000003]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1021,273.8237]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1133,950.3646]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1019,18046.71]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1023,18200.199999999997]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1017,477897.89999999997]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1021,273.7926]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1133,952.6167]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1019,18046.71]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1023,18246.8]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1017,476010.4]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1021,273.7283]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1133,950.6771]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1019,17953.399999999998]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1023,18146.809999999998]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1017,476154.2]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1021,273.5795]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1133,950.6896]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1019,18046.71]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1023,18153.48]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1017,475797.9]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1021,273.6128]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1133,950.3583]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1019,18000.0]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1023,18200.199999999997]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1017,475787.5]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1021,273.7127]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1133,950.2333]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1019,17846.76]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1023,18200.199999999997]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1017,475570.80000000005]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1021,273.6529]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1133,949.9208]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1019,17853.44]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1023,18146.809999999998]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1017,477602.10000000003]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1021,273.6106]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1133,952.2354]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1019,17900.15]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1023,18100.100000000002]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1017,475562.5]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1021,273.5351]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1133,950.2896]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1019,17900.15]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1023,18053.38]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1017,475668.8]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1021,273.7461]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1133,950.1896]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1019,18000.0]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1023,18153.48]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1017,475531.3]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1021,273.6328]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1133,949.9459]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1019,18053.38]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1023,18146.809999999998]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1017,475716.7]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1021,273.544]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1133,950.1646]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1019,18053.38]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1023,18100.100000000002]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1017,475491.69999999995]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1021,273.6128]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1133,949.7604]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1019,18200.199999999997]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1023,18153.48]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1017,475856.3]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1021,273.5263]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1133,950.1063]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1019,18000.0]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1023,18100.100000000002]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1017,475556.2]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1021,273.6595]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1133,949.8375]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1019,17906.690000000002]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1023,18100.100000000002]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1017,475268.7]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1021,273.5929]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1133,949.2687]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1019,17946.75]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1023,18053.38]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1017,475875.0]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1021,273.4597]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1133,950.2271]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1019,17946.75]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1023,18146.809999999998]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1017,474250.0]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1021,273.7616]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1133,948.6625]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1019,17900.15]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1023,18200.199999999997]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1017,475741.69999999995]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1021,273.7261]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1133,950.6834]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1019,17900.15]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1023,18046.71]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1017,475656.3]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1021,273.6906]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1133,950.1063]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1019,17853.44]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1023,18100.100000000002]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1017,474370.8]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1021,273.6839]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1133,948.8229]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1019,18000.0]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1023,18153.48]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1017,475727.10000000003]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1021,273.7838]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1133,950.1167]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1019,18000.0]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1023,18100.100000000002]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1017,475885.4]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1021,273.6284]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1133,950.1437]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1019,18000.0]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1023,18100.100000000002]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1017,477693.8]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1021,273.6772]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1133,952.1292]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1019,18046.71]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1023,18146.809999999998]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1017,475981.3]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1021,273.7438]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1133,950.7105]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1019,18000.0]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1023,18100.100000000002]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1017,476087.5]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1021,273.8903]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1133,950.8083]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1019,17946.75]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1023,18100.100000000002]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1017,477731.3]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1021,273.9414]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1133,952.5563]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1019,17853.44]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1023,18100.100000000002]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1017,474254.2]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1021,273.8548]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1133,948.9125]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1019,17946.75]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1023,18100.100000000002]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1017,476562.5]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1021,273.8748]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1133,951.2021]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1019,17946.75]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1023,18206.74]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1017,476143.7]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1021,273.806]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1133,950.875]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1019,17953.399999999998]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1023,18046.71]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1017,477412.5]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1021,273.8726]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1133,952.0417]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1019,17946.75]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1023,18100.100000000002]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1017,474325.0]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1021,273.5596]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1133,948.7562]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1019,18000.0]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1023,18100.100000000002]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1017,476227.10000000003]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1021,273.877]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1133,950.9604]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1019,17900.15]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1023,18046.71]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1017,476185.4]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1021,273.8349]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1133,950.8479]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1019,17853.44]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1023,18146.809999999998]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1017,474460.39999999997]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1021,273.8526]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1133,949.0333]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1019,17900.15]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1023,18300.05]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1017,474431.2]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1021,273.9259]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1133,948.902]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1019,17953.399999999998]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1023,18200.199999999997]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1017,475645.8]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1021,273.8393]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1133,949.9416]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1019,18153.48]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1023,18146.809999999998]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1017,474139.6]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1021,273.6217]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1133,948.3667]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1019,18100.100000000002]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1023,18100.100000000002]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1017,475377.1]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1021,273.6262]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1133,950.8229]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1019,18100.100000000002]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1023,18200.199999999997]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1017,475660.39999999997]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1021,273.7105]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1133,950.0146]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1019,17946.75]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1023,18200.199999999997]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1017,475727.10000000003]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1021,273.6906]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1133,951.1]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1019,17800.05]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1023,18100.100000000002]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1017,475843.8]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1021,273.4931]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1133,951.6584]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1019,17900.15]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1023,18100.100000000002]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1017,475579.2]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1021,273.5617]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1133,951.3605]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1019,17746.8]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1023,18100.100000000002]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1017,475412.5]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1021,273.584]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1133,951.0312]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1019,17953.399999999998]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1023,18100.100000000002]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1017,475745.8]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1021,273.5862]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1133,951.6833]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1019,17900.15]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1023,18100.100000000002]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1017,475350.0]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1021,273.442]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1133,951.1458]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1019,17900.15]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1023,18046.71]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1017,475420.8]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1021,273.3264]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1133,951.2875]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1019,17953.399999999998]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1023,18000.0]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1017,475160.39999999997]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1021,273.3576]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1133,950.7917]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1019,17946.75]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1023,18100.100000000002]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1017,475125.0]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1021,273.0267]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1133,950.7792]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1019,17953.399999999998]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1023,18000.0]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1017,475425.0]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1021,273.2533]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1133,951.0146]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1019,17906.690000000002]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1023,18146.809999999998]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1017,475379.2]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1021,273.3908]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1133,951.0938]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1019,17953.399999999998]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1023,18053.38]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1017,475104.2]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1021,273.4131]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1133,950.5813]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1019,18000.0]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1023,18200.199999999997]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1017,474952.1]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1021,272.9935]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1133,950.4688]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1019,18000.0]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1023,18246.8]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1017,475643.7]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1021,273.2887]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1133,951.5791]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1019,17946.75]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1023,18100.100000000002]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1017,475162.5]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1021,273.2665]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1133,950.75]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1019,17953.399999999998]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1023,18200.199999999997]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1017,475360.4]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1021,273.3664]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1133,951.0437]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1019,17900.15]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1023,18100.100000000002]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1017,475379.2]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1021,273.2044]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1133,951.098]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1019,18000.0]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1023,18046.71]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1017,475489.6]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1021,273.3221]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1133,951.3]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1019,17946.75]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1023,18100.100000000002]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1017,475175.0]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1021,273.493]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1133,949.7375]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1019,17900.15]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1023,18100.100000000002]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1017,475093.8]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1021,273.4707]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1133,951.0376]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1019,17946.75]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1023,18100.100000000002]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1017,474877.1]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1021,273.2487]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1133,950.2104]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1019,18000.0]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1023,18100.100000000002]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1017,475135.4]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1021,273.2731]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1133,949.5854]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1019,18000.0]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1023,18153.48]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1017,475110.4]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1021,273.2577]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1133,950.975]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1019,18000.0]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1023,18100.100000000002]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1017,474772.89999999997]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1021,273.3398]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1133,950.4229]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1019,17953.399999999998]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1023,18053.38]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1017,474831.2]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1021,273.1577]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1133,950.3541]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1019,18000.0]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1023,18000.0]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1017,474500.0]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1021,273.2266]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1133,949.6875]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1019,18000.0]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1023,18100.100000000002]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1017,474352.10000000003]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1021,272.9801]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1133,949.5459]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1019,17900.15]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1023,18046.71]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1017,474031.3]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1021,273.0356]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1133,948.7292]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1019,17900.15]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1023,18053.38]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1017,475829.2]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1021,272.7071]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1133,949.1417]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1019,17900.15]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1023,18100.100000000002]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1017,473981.3]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1021,272.7271]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1133,948.1563]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1019,17846.76]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1023,18000.0]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1017,473991.69999999995]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1021,272.5983]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1133,946.7146]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1019,17853.44]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1023,18000.0]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1017,475702.1]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1021,272.7204]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1133,949.8584]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1019,17846.76]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1023,18100.100000000002]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1017,473927.1]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1021,272.6338]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1133,946.4438]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1019,17953.399999999998]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1023,18100.100000000002]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1017,473695.80000000005]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1021,272.4806]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1133,946.1416]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1019,17953.399999999998]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1023,18046.71]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1017,473858.3]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1021,272.5273]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1133,946.0896]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1019,17853.44]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1023,18100.100000000002]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1017,473483.3]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1021,272.3941]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1133,945.5812]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1019,17900.15]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1023,17946.75]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1017,473402.10000000003]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1021,272.4296]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1133,946.0938]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1019,17900.15]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1023,18000.0]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1017,473558.3]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1021,272.3386]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1133,945.7479]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1019,17800.05]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1023,18053.38]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1017,472877.1]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1021,272.3319]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1133,946.1313]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1019,17900.15]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1023,17900.15]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1017,473081.2]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1021,272.0988]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1133,946.902]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1019,17900.15]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1023,17900.15]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1017,473054.19999999995]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1021,272.1455]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1133,946.9271]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1019,17800.05]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1023,17953.399999999998]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1017,473093.8]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1021,272.0633]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1133,946.7855]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1019,17853.44]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1023,18000.0]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1017,473162.5]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1021,272.1277]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1133,946.7437]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1019,17900.15]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1023,18000.0]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1017,472860.4]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1021,272.081]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1133,946.3354]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1019,17846.76]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1023,18000.0]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1017,472945.80000000005]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1021,271.9945]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1133,946.5083]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1019,17846.76]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1023,18100.100000000002]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1017,473050.0]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1021,272.1854]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1133,946.6729]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1019,17853.44]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1023,17900.15]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1017,473210.39999999997]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1021,272.1609]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1133,947.1021]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1019,17900.15]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1023,18000.0]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1017,473310.4]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1021,272.323]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1133,947.2292]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1019,17900.15]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1023,18000.0]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1017,473220.8]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1021,272.2209]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1133,946.8958]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1019,17900.15]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1023,18000.0]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1017,473416.7]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1021,272.0122]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1133,947.1313]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1019,17900.15]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1023,18100.100000000002]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1017,473322.9]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1021,272.1787]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1133,947.0875]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1019,17900.15]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1023,18046.71]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1017,473075.0]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1021,272.2298]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1133,946.8812]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1019,17900.15]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1023,18000.0]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1017,472977.10000000003]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1021,272.0233]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1133,946.325]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1019,18000.0]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1023,17993.46]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1017,472820.80000000005]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1021,271.9811]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1133,946.1479]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1019,17846.76]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1023,17906.690000000002]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1017,472800.0]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1021,271.9234]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1133,945.125]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1019,17800.05]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1023,17946.75]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1017,472843.8]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1021,271.9323]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1133,945.7855]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1019,17800.05]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1023,18000.0]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1017,472497.9]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1021,271.8457]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1133,945.4812]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1019,17800.05]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1023,18000.0]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1017,472606.3]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1021,271.7792]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1133,945.8396]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1019,17900.15]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1023,17900.15]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1017,470433.3]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1021,271.6748]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1133,941.6312]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1019,17846.76]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1023,17900.15]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1017,472602.10000000003]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1021,271.5283]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1133,945.5417]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1019,17700.199999999997]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1023,17900.15]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1017,472312.5]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1021,271.6704]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1133,945.2542]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1019,17800.05]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1023,17900.15]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1017,472535.39999999997]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1021,271.7147]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1133,945.3833]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1019,17800.05]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1023,17946.75]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1017,472314.6]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1021,271.7104]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1133,945.0688]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1019,17853.44]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1023,17900.15]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1017,471989.6]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1021,271.6282]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1133,944.075]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1019,17700.199999999997]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1023,17893.36]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1017,470354.2]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1021,271.6548]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1133,942.9709]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1019,17800.05]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1023,17900.15]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1017,472197.9]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1021,271.4949]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1133,944.4958]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1019,17853.44]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1023,17953.399999999998]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1017,472206.2]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1021,271.5949]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1133,945.1083]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1019,17746.8]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1023,18000.0]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1017,472033.3]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1021,271.7281]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1133,945.0229]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1019,17800.05]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1023,17946.75]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1017,471952.1]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1021,271.6748]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1133,944.8084]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1019,17846.76]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1023,17953.399999999998]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1017,470466.7]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1021,271.6237]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1133,941.5167]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1019,17746.8]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1023,17946.75]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1017,470268.7]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1021,271.6038]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1133,940.6708]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1019,17853.44]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1023,17953.399999999998]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1017,470506.3]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1021,271.6415]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1133,941.0792]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1019,17746.8]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1023,17946.75]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1017,470250.0]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1021,271.4173]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1133,940.9063]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1019,17800.05]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1023,17900.15]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1017,471491.69999999995]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1021,271.5749]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1133,941.7625]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1019,17746.8]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1023,17853.44]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1017,471904.2]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1021,271.4949]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1133,942.525]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1019,17700.199999999997]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1023,17953.399999999998]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1017,470285.39999999997]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1021,271.4328]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1133,940.8083]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1019,17753.45]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1023,18000.0]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1017,471881.3]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1021,271.4617]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1133,942.3896]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1019,17700.199999999997]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1023,18000.0]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1017,472241.69999999995]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1021,271.364]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1133,942.7375]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1019,17800.05]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1023,17846.76]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1017,470083.3]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1021,271.3973]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1133,940.5541]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1019,17853.44]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1023,18000.0]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1017,470108.3]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1021,271.5128]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1133,940.5437]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1019,17700.199999999997]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1023,18000.0]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1017,471652.10000000003]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1021,271.4617]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1133,942.0896]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1019,17700.199999999997]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1023,17946.75]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1017,471552.1]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1021,271.344]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1133,941.825]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1019,17800.05]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1023,17946.75]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1017,472141.7]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1021,272.101]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1133,945.9855]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1019,17546.71]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1023,17900.15]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1017,472329.2]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1021,272.5272]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1133,944.8]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1019,17453.399999999998]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1023,17853.44]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1017,472027.10000000003]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1021,272.5051]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1133,944.5354]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1019,17753.45]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1023,17900.15]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1017,473800.0]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1021,272.3741]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1133,947.5375]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1019,17800.05]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1023,17900.15]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1017,473712.5]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1021,272.4607]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1133,947.4979]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1019,17646.809999999998]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1023,17853.44]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1017,473575.0]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1021,272.2942]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1133,946.7333]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1019,17653.48]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1023,17846.76]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1017,473927.1]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1021,272.2387]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1133,946.2604]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1019,17653.48]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1023,17853.44]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1017,473620.8]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1021,272.2697]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1133,947.2146]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1019,17753.45]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1023,17846.76]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1017,473785.39999999997]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1021,272.2831]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1133,947.3792]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1019,17800.05]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1023,17753.45]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1017,473845.8]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1021,272.312]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1133,947.4583]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1019,17646.809999999998]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1023,17800.05]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1017,473831.2]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1021,272.4141]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1133,947.4062]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1019,17600.100000000002]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1023,17800.05]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1017,473539.60000000003]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1021,272.2942]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1133,946.8438]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1019,17600.100000000002]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1023,17846.76]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1017,473468.8]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1021,272.1743]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1133,946.5605]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1019,17600.100000000002]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1023,17800.05]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1017,473204.2]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1021,272.0078]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1133,946.1271]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1019,17546.71]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1023,17853.44]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1017,473218.8]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1021,271.9345]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1133,946.4417]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1019,17453.399999999998]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1023,17800.05]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1017,472991.69999999995]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1021,272.1277]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1133,945.6834]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1019,17646.809999999998]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1023,17800.05]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1017,472635.4]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1021,271.9123]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1133,945.425]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1019,17553.38]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1023,17900.15]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1017,473289.60000000003]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1021,271.8702]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1133,946.5813]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1019,17600.100000000002]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1023,17800.05]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1017,473110.4]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1021,271.9811]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1133,945.8687]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1019,17600.100000000002]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1023,17800.05]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1017,470070.80000000005]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1021,271.495]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1133,940.2562]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1019,17600.100000000002]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1023,17746.8]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1017,470187.5]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1021,271.5838]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1133,942.2333]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1019,17506.789999999997]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1023,17753.45]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1017,470331.2]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1021,271.3929]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1133,940.9625]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1019,17546.71]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1023,17646.809999999998]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1017,470079.2]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1021,271.4617]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1133,940.5417]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1019,17500.0]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1023,17800.05]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1017,470147.89999999997]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1021,271.4462]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1133,940.5042]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1019,17653.48]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1023,17800.05]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1017,471668.8]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1021,271.4972]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1133,942.1792]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1019,17593.42]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1023,17800.05]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1017,471962.5]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1021,271.5283]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1133,942.5229]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1019,17546.71]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1023,17800.05]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1017,470525.0]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1021,271.5305]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1133,942.5896]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1019,17553.38]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1023,17753.45]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1017,470343.8]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1021,271.677]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1133,940.8813]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1019,17653.48]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1023,17800.05]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1017,474475.0]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1021,271.5948]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1133,949.1708]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1019,17700.199999999997]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1023,17753.45]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1017,475416.7]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1021,273.3131]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1133,950.8605]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1019,17700.199999999997]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1023,17800.05]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1017,475356.3]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1021,273.3465]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1133,950.773]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1019,17653.48]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1023,17700.199999999997]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1017,475193.8]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1021,273.3198]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1133,950.3771]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1019,17700.199999999997]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1023,17700.199999999997]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1017,475183.3]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1021,273.3931]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1133,950.4396]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1019,17646.809999999998]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1023,17746.8]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1017,475318.8]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1021,273.2355]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1133,950.625]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1019,17653.48]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1023,17646.809999999998]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1017,475079.2]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1021,273.2288]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1133,950.3292]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1019,17600.100000000002]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1023,17700.199999999997]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1017,474825.0]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1021,273.2266]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1133,949.8437]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1019,17700.199999999997]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1023,17700.199999999997]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1017,474475.0]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1021,272.9336]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1133,949.2458]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1019,17593.42]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1023,17700.199999999997]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1017,472854.2]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1021,272.8824]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1133,947.5375]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1019,17600.100000000002]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1023,17746.8]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1017,474856.3]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1021,272.9601]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1133,949.7396]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1019,17600.100000000002]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1023,17700.199999999997]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1017,475062.5]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1021,272.9668]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1133,949.8958]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1019,17646.809999999998]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1023,17746.8]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1017,475295.8]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1021,273.3575]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1133,950.8166]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1019,17600.100000000002]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1023,17646.809999999998]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1017,475529.2]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1021,273.362]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1133,951.2542]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1019,17700.199999999997]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1023,17700.199999999997]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1017,475570.80000000005]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1021,273.4197]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1133,951.0895]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1019,17700.199999999997]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1023,17653.48]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1017,475256.3]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1021,273.2399]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1133,950.7584]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1019,17700.199999999997]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1023,17646.809999999998]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1017,475237.5]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1021,273.2221]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1133,950.8063]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1019,17700.199999999997]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1023,17600.100000000002]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1017,475027.10000000003]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1021,273.3931]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1133,950.2688]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1019,17553.38]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1023,17700.199999999997]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1017,475227.10000000003]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1021,273.6306]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1133,950.6729]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1019,17646.809999999998]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1023,17600.100000000002]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1017,475081.2]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1021,273.433]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1133,950.6354]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1019,17600.100000000002]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1023,17646.809999999998]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1017,475468.8]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1021,273.3353]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1133,951.2626]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1019,17500.0]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1023,17700.199999999997]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1017,474447.9]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1021,273.1932]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1133,948.8583]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1019,17500.0]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1023,17700.199999999997]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1017,475718.8]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1021,273.7371]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1133,951.6542]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1019,17553.38]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1023,17646.809999999998]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1017,475554.19999999995]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1021,273.5907]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1133,951.1625]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1019,17600.100000000002]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1023,17553.38]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1017,475675.0]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1021,273.3731]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1133,951.3104]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1019,17546.71]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1023,17700.199999999997]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1017,475347.89999999997]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1021,273.2909]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1133,950.9521]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1019,17653.48]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1023,17646.809999999998]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1017,475385.4]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1021,273.4019]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1133,950.9604]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1019,17653.48]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1023,17600.100000000002]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1017,475785.39999999997]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1021,273.3154]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1133,951.625]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1019,17646.809999999998]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1023,17653.48]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1017,474937.5]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1021,273.5773]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1133,949.7604]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1019,17553.38]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1023,17646.809999999998]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1017,477831.2]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1021,274.2967]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1133,955.2604]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1019,17546.71]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1023,17600.100000000002]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1017,477500.0]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1021,274.5385]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1133,955.0688]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1019,17700.199999999997]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1023,17700.199999999997]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1017,477508.30000000005]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1021,274.4409]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1133,955.0916]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1019,17746.8]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1023,17646.809999999998]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1017,477350.0]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1021,274.2367]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1133,954.6313]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1019,17700.199999999997]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1023,17753.45]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1017,477685.4]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1021,274.3832]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1133,955.2604]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1019,17653.48]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1023,17700.199999999997]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1017,477466.7]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1021,274.492]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1133,954.7771]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1019,17700.199999999997]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1023,17700.199999999997]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1017,477310.4]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1021,274.1944]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1133,954.225]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1019,17646.809999999998]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1023,17646.809999999998]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1017,476625.0]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1021,274.1701]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1133,951.8021]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1019,17700.199999999997]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1023,17653.48]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1017,476697.9]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1021,273.7438]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1133,953.1187]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1019,17600.100000000002]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1023,17700.199999999997]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1017,477216.7]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1021,274.1923]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1133,954.373]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1019,17600.100000000002]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1023,17646.809999999998]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1017,477122.9]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1021,274.179]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1133,954.2229]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1019,17653.48]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1023,17600.100000000002]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1017,477172.9]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1021,274.2433]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1133,954.2167]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1019,17746.8]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1023,17646.809999999998]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1017,475016.7]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1021,274.0702]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1133,949.4834]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1019,17700.199999999997]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1023,17553.38]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1017,476762.5]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1021,273.8038]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1133,951.5062]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1019,17700.199999999997]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1023,17546.71]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1017,474929.19999999995]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1021,273.8459]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1133,949.4605]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1019,17653.48]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1023,17653.48]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1017,476597.89999999997]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1021,273.9747]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1133,951.4771]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1019,17700.199999999997]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1023,17700.199999999997]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1017,476643.7]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1021,274.0125]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1133,951.3583]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1019,17700.199999999997]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1023,17700.199999999997]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1017,474637.5]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1021,273.9592]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1133,949.1104]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1019,17646.809999999998]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1023,17646.809999999998]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1017,474572.9]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1021,273.9414]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1133,948.8979]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1019,17700.199999999997]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1023,17600.100000000002]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1017,474347.89999999997]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1021,273.8926]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1133,948.7042]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1019,17646.809999999998]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1023,17700.199999999997]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1017,474037.5]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1021,273.766]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1133,948.6]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1019,17700.199999999997]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1023,17753.45]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1017,474070.80000000005]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1021,273.7772]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1133,948.7208]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1019,17700.199999999997]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1023,17800.05]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1017,474468.8]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1021,273.8282]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1133,948.55]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1019,17646.809999999998]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1023,17800.05]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1017,474477.10000000003]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1021,273.8104]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1133,948.8938]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1019,17600.100000000002]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1023,17700.199999999997]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1017,474781.3]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1021,273.9858]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1133,949.4292]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1019,17653.48]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1023,17700.199999999997]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1017,477135.4]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1021,274.2056]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1133,952.0146]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1019,17700.199999999997]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1023,17700.199999999997]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1017,477214.60000000003]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1021,274.2256]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1133,953.8104]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1019,17600.100000000002]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1023,17746.8]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1017,477368.7]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1021,274.3277]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1133,954.6374]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1019,17653.48]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1023,17700.199999999997]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1017,475272.89999999997]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1021,274.2478]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1133,952.0625]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1019,17700.199999999997]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1023,17700.199999999997]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1017,476947.9]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1021,274.139]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1133,951.3542]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1019,17653.48]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1023,17653.48]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1017,477089.60000000003]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1021,273.9192]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1133,951.8813]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1019,17646.809999999998]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1023,17700.199999999997]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1017,476654.2]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1021,274.0058]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1133,953.6209]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1019,17653.48]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1023,17700.199999999997]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1017,476816.7]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1021,274.068]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1133,951.4917]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1019,17600.100000000002]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1023,17700.199999999997]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1017,477264.6]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1021,274.0124]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1133,954.2396]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1019,17700.199999999997]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1023,17800.05]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1017,474637.5]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1021,274.2278]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1133,948.8458]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1019,17853.44]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1023,17746.8]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1017,476914.60000000003]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1021,274.1523]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1133,951.9313]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1019,17693.41]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1023,17700.199999999997]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1017,474883.30000000005]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1021,274.0213]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1133,950.8937]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1019,17653.48]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1023,17700.199999999997]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1017,474766.7]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1021,273.9392]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1133,949.173]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1019,17700.199999999997]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1023,17646.809999999998]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1017,475012.5]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1021,274.1123]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1133,949.4458]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1019,17700.199999999997]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1023,17700.199999999997]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1017,474743.7]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1021,274.008]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1133,948.9]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1019,17646.809999999998]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1023,17653.48]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1017,474685.4]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1021,273.7483]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1133,949.0458]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1019,17600.100000000002]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1023,17646.809999999998]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1017,474587.5]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1021,273.9792]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1133,948.9063]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1019,17600.100000000002]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1023,17700.199999999997]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1017,476541.7]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1021,273.9325]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1133,951.7584]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1019,17600.100000000002]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1023,17700.199999999997]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1017,474968.8]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1021,273.9258]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1133,950.948]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1019,17600.100000000002]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1023,17653.48]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1017,474660.39999999997]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1021,274.0968]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1133,949.3167]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1019,17600.100000000002]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1023,17653.48]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1017,474779.2]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1021,274.0635]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1133,949.2896]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1019,17646.809999999998]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1023,17700.199999999997]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1017,474635.4]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1021,273.9814]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1133,948.7417]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1019,17600.100000000002]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1023,17653.48]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1017,474297.9]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1021,273.6927]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1133,949.7458]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1019,17653.48]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1023,17646.809999999998]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1017,474154.2]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1021,273.8282]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1133,948.3917]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1019,17606.77]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1023,17753.45]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1017,474081.2]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1021,273.8548]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1133,949.6312]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1019,17600.100000000002]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1023,17753.45]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1017,475922.9]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1021,273.6927]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1133,951.5437]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1019,17600.100000000002]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1023,17646.809999999998]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1017,476327.1]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1021,273.8615]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1133,950.7709]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1019,17653.48]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1023,17653.48]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1017,474443.8]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1021,273.7505]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1133,948.8667]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1019,17646.809999999998]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1023,17700.199999999997]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1017,474343.8]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1021,273.8083]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1133,948.8375]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1019,17653.48]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1023,17653.48]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1017,475577.1]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1021,273.9326]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1133,949.7125]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1019,17646.809999999998]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1023,17646.809999999998]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1017,474277.10000000003]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1021,273.7016]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1133,948.4688]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1019,17553.38]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1023,17600.100000000002]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1017,475816.7]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1021,273.7549]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1133,949.9855]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1019,17600.100000000002]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1023,17700.199999999997]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1017,474272.89999999997]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1021,273.6639]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1133,948.4083]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1019,17600.100000000002]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1023,17700.199999999997]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1017,474333.3]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1021,273.7283]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1133,949.0395]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1019,17646.809999999998]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1023,17653.48]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1017,474250.0]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1021,273.7661]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1133,948.5375]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1019,17700.199999999997]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1023,17600.100000000002]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1017,474012.5]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1021,273.6262]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1133,948.1479]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1019,17753.45]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1023,17700.199999999997]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1017,474070.80000000005]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1021,273.6528]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1133,948.2479]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1019,17746.8]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1023,17653.48]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1017,474252.1]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1021,273.6706]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1133,948.6271]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1019,17646.809999999998]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1023,17700.199999999997]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1017,474404.2]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1021,273.6151]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1133,948.7979]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1019,17600.100000000002]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1023,17600.100000000002]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1017,474206.2]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1021,273.877]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1133,948.4833]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1019,17653.48]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1023,17753.45]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1017,474033.3]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1021,273.7438]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1133,949.5562]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1019,17600.100000000002]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1023,17693.41]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1017,474335.39999999997]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1021,273.7305]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1133,948.8229]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1019,17653.48]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1023,17500.0]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1017,475679.19999999995]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1021,273.8881]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1133,949.8084]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1019,17700.199999999997]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1023,17653.48]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1017,474310.4]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1021,273.9947]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1133,948.6979]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1019,17500.0]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1023,17753.45]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1017,475445.80000000005]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1021,273.9014]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1133,950.8229]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1019,17553.38]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1023,17646.809999999998]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1017,474335.39999999997]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1021,273.4796]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1133,948.4375]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1019,17286.719999999998]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1023,17600.100000000002]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1017,474508.30000000005]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1021,273.8815]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1133,950.0208]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1019,17253.45]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1023,17700.199999999997]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1017,476089.60000000003]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1021,273.9103]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1133,950.5042]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1019,17553.38]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1023,17700.199999999997]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1017,475695.80000000005]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1021,273.8592]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1133,949.8979]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1019,17500.0]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1023,17646.809999999998]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1017,474264.6]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1021,273.7593]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1133,948.4042]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1019,17546.71]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1023,17753.45]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1017,474056.2]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1021,273.857]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1133,948.3854]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1019,17546.71]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1023,17746.8]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1017,475683.3]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1021,273.7327]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1133,949.8416]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1019,17393.36]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1023,17600.100000000002]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1017,475614.6]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1021,273.7261]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1133,949.7375]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1019,17400.15]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1023,17700.199999999997]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1017,475775.0]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1021,273.5863]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1133,951.6104]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1019,17453.399999999998]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1023,17653.48]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1017,475754.2]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1021,273.6817]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1133,951.1271]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1019,17553.38]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1023,17653.48]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1017,474222.89999999997]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1021,273.6328]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1133,948.95]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1019,17600.100000000002]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1023,17800.05]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1017,474185.4]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1021,273.8926]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1133,948.5458]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1019,17400.15]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1023,17746.8]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1017,474145.8]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1021,273.8437]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1133,948.4875]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1019,17500.0]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1023,17700.199999999997]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1017,475439.6]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1021,273.9459]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1133,949.5542]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1019,17546.71]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1023,17800.05]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1017,475668.8]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1021,273.3553]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1133,951.4209]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1019,17546.71]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1023,17800.05]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1017,475858.3]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1021,273.6484]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1133,950.4875]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1019,17600.100000000002]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1023,17746.8]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1017,475710.39999999997]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1021,273.5484]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1133,951.2375]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1019,17700.199999999997]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1023,17753.45]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1017,475960.39999999997]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1021,273.4752]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1133,950.5042]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1019,17700.199999999997]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1023,17800.05]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1017,475739.6]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1021,273.8238]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1133,951.6521]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1019,17700.199999999997]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1023,17753.45]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1017,474552.1]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1021,273.6417]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1133,950.4229]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1019,17700.199999999997]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1023,17800.05]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1017,475691.7]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1021,273.6595]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1133,950.175]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1019,17646.809999999998]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1023,17800.05]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1017,475925.0]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1021,273.9281]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1133,950.0021]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1019,17546.71]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1023,17846.76]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1017,475618.7]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1021,273.746]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1133,951.3624]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1019,17653.48]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1023,17853.44]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1017,475591.7]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1021,273.5373]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1133,951.1479]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1019,17546.71]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1023,17900.15]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1017,475897.89999999997]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1021,274.0258]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1133,951.7146]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1019,17453.399999999998]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1023,17800.05]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1017,475516.7]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1021,273.635]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1133,951.2938]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1019,17600.100000000002]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1023,17800.05]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1017,475285.39999999997]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1021,273.3908]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1133,950.7479]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1019,17500.0]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1023,17800.05]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1017,475552.1]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1021,273.7638]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1133,951.3771]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1019,17553.38]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1023,17900.15]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1017,474220.8]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1021,273.5817]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1133,948.7562]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1019,17600.100000000002]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1023,17800.05]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1017,475887.5]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1021,273.6683]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1133,950.05]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1019,17700.199999999997]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1023,18000.0]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1017,475477.10000000003]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1021,273.8748]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1133,950.8708]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1019,17753.45]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1023,17946.75]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1017,475427.1]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1021,273.4863]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1133,950.9458]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1019,17800.05]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1023,17953.399999999998]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1017,475631.3]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1021,273.7682]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1133,951.1167]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1019,17646.809999999998]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1023,17946.75]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1017,475781.3]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1021,273.7505]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1133,951.1209]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1019,17553.38]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1023,17900.15]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1017,475835.39999999997]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1021,273.3309]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1133,951.3708]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1019,17746.8]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1023,17846.76]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1017,475852.10000000003]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1021,273.6772]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1133,951.4771]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1019,17800.05]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1023,17953.399999999998]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1017,475593.8]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1021,273.5529]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1133,950.9875]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1019,17746.8]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1023,18000.0]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1017,475739.6]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1021,273.4507]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1133,951.2917]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1019,17753.45]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1023,18000.0]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1017,474312.5]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1021,273.6417]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1133,948.7396]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1019,17853.44]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1023,17853.44]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1017,474647.89999999997]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1021,273.6284]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1133,949.3167]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1019,17746.8]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1023,18000.0]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1017,474166.7]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1021,273.7482]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1133,948.3042]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1019,17753.45]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1023,18100.100000000002]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1017,474202.1]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1021,274.1256]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1133,949.5209]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1019,17846.76]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1023,18200.199999999997]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1017,474020.8]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1021,273.8038]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1133,948.1229]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1019,17700.199999999997]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1023,18100.100000000002]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1017,474368.7]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1021,273.8304]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1133,948.652]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1019,17800.05]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1023,18200.199999999997]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1017,474287.5]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1021,274.0346]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1133,948.4563]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1019,17700.199999999997]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1023,18200.199999999997]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1017,474281.3]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1021,273.6816]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1133,948.6459]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1019,17746.8]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1023,18200.199999999997]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1017,474416.7]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1021,273.9924]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1133,949.1542]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1019,17906.690000000002]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1023,18206.74]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1017,474566.7]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1021,274.0369]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1133,948.7917]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1019,18000.0]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1023,18200.199999999997]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1017,474372.9]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1021,273.7993]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1133,950.3083]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1019,18000.0]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1023,18200.199999999997]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1017,474164.60000000003]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1021,274.0146]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1133,948.6896]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1019,17853.44]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1023,18146.809999999998]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1017,474583.3]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1021,273.8237]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1133,949.1916]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1019,17900.15]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1023,18306.84]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1017,474420.8]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1021,273.8593]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1133,950.2708]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1019,17953.399999999998]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1023,18400.15]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1017,474185.4]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1021,274.0057]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1133,949.5708]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1019,18053.38]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1023,18346.76]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1017,474466.7]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1021,273.8216]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1133,950.3959]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1019,18146.809999999998]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1023,18300.05]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1017,474660.39999999997]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1021,274.1701]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1133,950.1708]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1019,18153.48]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1023,18453.399999999998]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1017,474589.60000000003]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1021,274.119]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1133,949.1458]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1019,18153.48]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1023,18400.15]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1017,474620.8]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1021,274.1678]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1133,950.6521]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1019,18206.74]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1023,18400.15]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1017,474554.19999999995]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1021,274.1101]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1133,950.4667]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1019,18246.8]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1023,18300.05]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1017,474500.0]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1021,273.6927]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1133,949.0917]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1019,18253.45]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1023,18553.38]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1017,474687.5]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1021,274.1123]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1133,949.225]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1019,18300.05]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1023,18400.15]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1017,475158.3]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1021,273.9947]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1133,951.1458]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1019,18200.199999999997]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1023,18240.120000000003]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1017,475564.6]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1021,274.31]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1133,950.6042]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1019,18353.44]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1023,18400.15]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1017,474870.8]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1021,274.0679]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1133,950.4541]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1019,18406.690000000002]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1023,18700.199999999997]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1017,474433.3]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1021,274.0857]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1133,950.2333]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1019,18446.75]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1023,18340.11]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1017,474883.30000000005]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1021,274.0369]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1133,949.4896]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1019,18400.15]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1023,18506.789999999997]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1017,476868.7]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1021,274.0347]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1133,953.3083]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1019,18500.0]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1023,18446.75]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1017,476645.8]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1021,274.159]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1133,952.6562]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1019,18553.38]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1023,18346.76]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1017,475158.3]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1021,273.9258]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1133,949.5229]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1019,18700.199999999997]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1023,18760.13]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1017,477150.0]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1021,274.3454]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1133,953.8979]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1019,18653.48]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1023,18140.02]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1017,477352.10000000003]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1021,274.3831]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1133,954.4958]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1019,18600.100000000002]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1023,18006.789999999997]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1017,477450.0]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1021,274.8205]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1133,954.7021]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1019,18653.48]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1023,18153.48]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1017,477372.9]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1021,274.3766]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1133,954.6354]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1019,18700.199999999997]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1023,19113.43]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1017,477406.3]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1021,274.8028]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1133,954.6542]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1019,18800.05]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1023,19040.17]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1017,477710.39999999997]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1021,274.4076]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1133,955.2]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1019,18853.44]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1023,18546.71]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1017,477827.1]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1021,274.8937]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1133,955.5292]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1019,18900.15]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1023,18400.15]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1017,477806.2]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1021,274.4921]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1133,955.3458]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1019,18900.15]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1023,19313.379999999997]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1017,477754.2]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1021,274.8671]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1133,955.4084]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1019,18900.15]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1023,19086.77]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1017,477829.2]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1021,274.7006]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1133,955.5563]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1019,18853.44]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1023,18440.07]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1017,476262.5]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1021,275.0359]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1133,953.6937]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1019,19000.0]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1023,19000.0]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1017,477508.30000000005]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1021,274.6651]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1133,955.0104]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1019,19000.0]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1023,19286.719999999998]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1017,477756.3]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1021,274.8827]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1133,955.4167]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1019,18886.82]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1023,18786.719999999998]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1017,477439.6]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1021,274.7961]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1133,955.2104]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1019,18406.690000000002]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1023,18593.42]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1017,477768.7]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1021,274.7606]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1133,955.0791]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1019,18546.71]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1023,18613.43]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1017,477566.7]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1021,274.7117]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1133,954.9625]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1019,18500.0]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1023,18853.44]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1017,477520.8]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1021,274.6895]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1133,954.6083]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1019,18553.38]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1023,18853.44]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1017,477722.89999999997]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1021,274.5807]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1133,954.9562]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1019,18853.44]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1023,18840.11]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1017,477902.10000000003]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1021,274.6918]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1133,955.575]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1019,18800.05]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1023,19106.77]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1017,476300.0]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1021,274.7895]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1133,954.1208]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1019,18740.120000000003]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1023,19146.809999999998]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1017,477316.7]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1021,274.5986]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1133,954.5417]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1019,18853.44]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1023,19146.809999999998]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1017,477664.60000000003]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1021,274.6363]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1133,955.1604]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1019,19100.100000000002]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1023,18953.399999999998]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1017,476350.0]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1021,274.9337]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1133,954.2771]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1019,18800.05]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1023,19053.38]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1017,476220.8]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1021,274.8184]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1133,954.0041]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1019,18853.44]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1023,19200.199999999997]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1017,476081.2]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1021,275.3911]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1133,954.0166]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1019,19453.399999999998]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1023,19000.0]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1017,477664.60000000003]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1021,274.7983]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1133,955.3854]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1019,19193.41]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1023,19206.74]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1017,476354.2]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1021,274.9249]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1133,953.9896]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1019,18806.84]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1023,19606.77]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1017,477820.80000000005]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1021,274.8383]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1133,955.377]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1019,19053.38]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1023,19500.0]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1017,477820.80000000005]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1021,274.9916]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1133,955.3708]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1019,19200.199999999997]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1023,19646.809999999998]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1017,477870.8]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1021,274.9582]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1133,955.6125]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1019,19293.510000000002]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1023,19613.43]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1017,477806.2]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1021,274.7739]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1133,955.3145]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1019,19253.45]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1023,19700.199999999997]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1017,477933.3]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1021,274.9138]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1133,955.4979]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1019,19246.8]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1023,19446.75]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1017,477716.7]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1021,274.956]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1133,955.1146]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1019,19253.45]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1023,19506.789999999997]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1017,477597.89999999997]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1021,274.9094]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1133,955.1541]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1019,19453.399999999998]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1023,20000.0]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1017,476606.3]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1021,274.8183]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1133,954.2938]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1019,19460.08]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1023,19800.05]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1017,477710.39999999997]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1021,274.8183]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1133,955.2854]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1019,19906.690000000002]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1023,20146.809999999998]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1017,476683.3]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1021,274.947]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1133,953.1708]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1019,20093.42]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1023,20046.71]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1017,477672.9]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1021,274.8094]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1133,955.2854]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1019,19893.36]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1023,19860.09]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1017,476262.5]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1021,274.8427]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1133,953.7833]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1019,20146.809999999998]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1023,20206.74]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1017,476170.8]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1021,274.6807]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1133,953.4958]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1019,20253.45]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1023,20300.05]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1017,476454.2]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1021,274.9426]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1133,952.9021]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1019,20406.690000000002]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1023,20600.100000000002]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1017,477335.39999999997]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1021,274.9915]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1133,954.5375]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1019,20393.36]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1023,20446.75]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1017,477793.8]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1021,274.5142]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1133,955.2959]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1019,20253.45]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1023,20546.71]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1017,477450.0]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1021,274.9338]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1133,955.1167]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1019,20406.690000000002]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1023,20400.15]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1017,477552.1]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1021,274.9226]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1133,955.0438]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1019,20753.45]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1023,20800.05]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1017,477687.5]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1021,274.5919]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1133,955.3625]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1019,20546.71]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1023,20746.8]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1017,477616.69999999995]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1021,274.7583]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1133,955.2459]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1019,20646.809999999998]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1023,20500.0]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1017,476283.3]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1021,274.8072]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1133,954.2521]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1019,20560.17]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1023,20806.84]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1017,476033.3]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1021,275.1779]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1133,953.6896]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1019,20700.199999999997]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1023,20913.48]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1017,477668.8]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1021,274.9915]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1133,955.3834]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1019,21006.789999999997]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1023,20833.43]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1017,476247.9]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1021,275.1358]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1133,953.9583]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1019,21046.71]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1023,20540.17]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1017,476029.2]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1021,274.9471]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1133,953.7979]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1019,20906.690000000002]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1023,20946.75]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1017,476533.3]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1021,275.1491]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1133,954.3708]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1019,21053.38]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1023,20913.48]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1017,477570.80000000005]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1021,274.8983]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1133,955.1895]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1019,21353.44]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1023,21313.379999999997]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1017,477743.7]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1021,274.8317]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1133,955.3145]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1019,21246.8]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1023,21186.74]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1017,476287.5]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1021,274.8006]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1133,953.9271]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1019,21353.44]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1023,21160.03]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1017,476279.2]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1021,274.8783]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1133,954.0605]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1019,21253.45]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1023,21306.84]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1017,477654.2]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1021,275.1869]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1133,955.4438]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1019,21606.77]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1023,21100.100000000002]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1017,476337.5]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1021,274.7251]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1133,952.7125]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1019,21600.100000000002]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1023,21313.379999999997]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1017,476127.1]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1021,275.2867]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1133,953.9813]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1019,21646.809999999998]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1023,21400.15]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1017,476508.30000000005]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1021,275.0181]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1133,953.277]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1019,21700.199999999997]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1023,21353.44]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1017,476481.3]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1021,275.4288]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1133,952.875]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1019,21700.199999999997]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1023,21600.100000000002]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1017,477729.2]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1021,275.0581]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1133,955.1542]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1019,21753.45]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1023,21560.17]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1017,476585.39999999997]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1021,274.9803]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1133,953.075]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1019,21853.44]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1023,21853.44]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1017,477764.6]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1021,274.8849]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1133,955.1417]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1019,21953.399999999998]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1023,21953.399999999998]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1017,477518.7]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1021,274.9315]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1133,954.6687]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1019,22100.100000000002]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1023,22000.0]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1017,476262.5]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1021,274.9093]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1133,953.4729]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1019,22046.71]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1023,22106.77]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1017,476260.4]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1021,275.1047]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1133,953.6208]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1019,22206.74]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1023,22000.0]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1017,476481.3]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1021,274.6319]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1133,953.9646]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1019,22306.84]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1023,22100.100000000002]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1017,476141.7]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1021,274.9648]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1133,953.3625]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1019,22446.75]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1023,22306.84]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1017,476468.8]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1021,274.8449]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1133,953.8667]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1019,22446.75]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1023,22453.399999999998]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1017,476272.89999999997]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1021,274.9981]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1133,953.4729]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1019,22400.15]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1023,22486.79]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1017,477504.2]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1021,274.8649]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1133,954.6875]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1019,22500.0]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1023,22253.45]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1017,477858.3]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1021,274.7517]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1133,955.0896]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1019,22606.77]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1023,22453.399999999998]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1017,477193.8]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1021,274.5564]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1133,953.7813]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1019,22700.199999999997]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1023,22500.0]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1017,476239.6]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1021,274.6585]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1133,953.4271]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1019,22700.199999999997]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1023,22706.74]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1017,476389.6]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1021,274.9071]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1133,953.5688]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1019,22800.05]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1023,22853.44]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1017,477483.3]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1021,274.6007]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1133,954.3437]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1019,23046.71]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1023,22700.199999999997]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1017,476264.6]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1021,274.8782]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1133,953.5063]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1019,23000.0]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1023,22800.05]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1017,476450.0]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1021,275.0248]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1133,953.8125]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1019,23000.0]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1023,22906.690000000002]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1017,476104.2]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1021,274.8916]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1133,953.3355]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1019,23253.45]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1023,23006.789999999997]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1017,477520.8]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1021,274.9115]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1133,954.6916]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1019,23246.8]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1023,23246.8]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1017,476364.6]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1021,274.8316]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1133,953.9104]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1019,23253.45]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1023,23253.45]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1017,476270.8]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1021,275.0425]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1133,953.4833]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1019,23400.15]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1023,23246.8]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1017,476112.5]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1021,274.7362]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1133,953.4708]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1019,23600.100000000002]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1023,23560.17]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1017,476358.3]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1021,275.0558]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1133,954.0833]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1019,23553.38]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1023,23453.399999999998]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1017,476670.8]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1021,275.2623]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1133,954.3312]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1019,23393.36]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1023,23546.71]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1017,476616.69999999995]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1021,275.2956]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1133,953.4625]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1019,23400.15]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1023,23553.38]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1017,476997.9]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1021,275.4843]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1133,953.9208]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1019,23500.0]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1023,23646.809999999998]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1017,476977.10000000003]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1021,275.3311]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1133,955.0604]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1019,23653.48]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1023,23500.0]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1017,476477.10000000003]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1021,275.3244]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1133,953.0479]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1019,23753.45]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1023,23493.46]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1017,476762.5]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1021,275.32]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1133,953.6688]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1019,23900.15]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1023,23400.15]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1017,478925.0]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1021,275.2246]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1133,955.4375]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1019,24053.38]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1023,23506.789999999997]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1017,479366.69999999995]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1021,275.5708]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1133,958.1271]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1019,24300.05]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1023,23493.46]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1017,479495.8]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1021,276.0193]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1133,959.077]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1019,24246.8]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1023,23553.38]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1017,479554.19999999995]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1021,276.0926]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1133,958.6855]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1019,24300.05]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1023,23500.0]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1017,478835.39999999997]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1021,275.8906]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1133,957.7312]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1019,24400.15]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1023,23553.38]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1017,479054.19999999995]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1021,275.4155]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1133,956.4646]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1019,24400.15]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1023,23653.48]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1017,476772.89999999997]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1021,275.6042]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1133,953.4937]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1019,24500.0]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1023,23700.199999999997]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1017,479197.9]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1021,275.562]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1133,956.1833]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1019,24400.15]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1023,23653.48]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1017,476872.9]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1021,275.1402]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1133,953.3333]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1019,24553.38]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1023,23860.09]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1017,476379.2]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1021,275.2313]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1133,952.7021]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1019,24600.100000000002]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1023,24053.38]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1017,478485.4]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1021,275.4532]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1133,955.1187]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1019,24653.48]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1023,24006.789999999997]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1017,476662.5]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1021,275.1091]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1133,954.1688]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1019,24593.42]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1023,24093.42]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1017,476677.1]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1021,275.3889]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1133,953.2917]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1019,24813.379999999997]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1023,24053.38]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1017,476656.3]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1021,275.5376]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1133,954.1626]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1019,24700.199999999997]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1023,24106.77]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1017,476579.2]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1021,275.2201]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1133,952.6021]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1019,24593.42]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1023,24246.8]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1017,476862.5]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1021,275.4466]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1133,953.3146]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1019,24606.77]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1023,24353.44]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1017,478291.7]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1021,275.3644]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1133,954.7271]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1019,24646.809999999998]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1023,24400.15]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1017,476985.4]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1021,275.3244]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1133,953.3541]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1019,24813.379999999997]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1023,24400.15]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1017,478935.4]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1021,275.4688]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1133,955.7375]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1019,25053.38]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1023,24346.76]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1017,479020.8]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1021,275.4976]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1133,955.9791]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1019,25046.71]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1023,24400.15]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1017,479504.2]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1021,275.5042]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1133,958.6396]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1019,25100.100000000002]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1023,24200.199999999997]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1017,479216.7]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1021,275.7906]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1133,958.3709]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1019,25153.48]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1023,24253.45]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1017,479239.6]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1021,275.8683]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1133,958.2667]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1019,25246.8]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1023,24353.44]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1017,479139.6]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1021,275.5864]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1133,958.2292]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1019,25200.199999999997]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1023,24446.75]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1017,479695.80000000005]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1021,275.9816]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1133,959.3708]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1019,25306.84]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1023,24453.399999999998]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1017,476681.2]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1021,275.4488]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1133,953.875]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1019,25500.0]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1023,24446.75]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1017,478964.60000000003]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1021,275.4111]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1133,956.3917]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1019,25400.15]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1023,24453.399999999998]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1017,479300.0]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1021,275.6597]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1133,957.7375]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1019,25400.15]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1023,24400.15]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1017,479304.19999999995]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1021,275.4621]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1133,957.9813]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1019,25653.48]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1023,24600.100000000002]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1017,479025.0]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1021,275.6974]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1133,955.7896]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1019,25700.199999999997]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1023,24600.100000000002]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1017,479108.3]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1021,275.5775]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1133,955.9937]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1019,25746.8]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1023,24860.09]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1017,478745.8]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1021,275.3822]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1133,955.4125]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1019,25700.199999999997]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1023,24493.46]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1017,477004.2]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1021,275.7462]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1133,954.3605]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1019,25900.15]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1023,24906.690000000002]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1017,479168.8]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1021,275.6885]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1133,956.2875]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1019,25906.690000000002]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1023,25000.0]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1017,478975.0]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1021,275.4576]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1133,956.6542]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1019,26146.809999999998]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1023,24840.11]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1017,479027.10000000003]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1021,275.7041]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1133,958.5]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1019,26200.199999999997]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1023,25100.100000000002]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1017,478964.60000000003]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1021,275.8462]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1133,957.8417]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1019,26300.05]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1023,25000.0]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1017,479433.3]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1021,275.4488]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1133,958.2875]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1019,26140.02]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1023,25000.0]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1017,478787.5]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1021,276.0238]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1133,956.3021]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1019,26053.38]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1023,25100.100000000002]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1017,478820.80000000005]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1021,275.6997]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1133,958.0083]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1019,25633.48]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1023,25000.0]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1017,479137.5]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1021,275.4532]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1133,958.5021]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1019,25806.84]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1023,25000.0]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1017,479250.0]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1021,275.9483]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1133,958.6812]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1019,26100.100000000002]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1023,25053.38]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1017,479289.60000000003]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1021,275.7529]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1133,958.5854]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1019,26200.199999999997]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1023,25046.71]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1017,479491.69999999995]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1021,275.5842]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1133,958.85]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1019,26253.45]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1023,24700.199999999997]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1017,479381.3]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1021,275.935]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1133,958.4646]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1019,26246.8]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1023,25000.0]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1017,479391.7]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1021,275.4621]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1133,958.6917]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1019,26200.199999999997]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1023,24860.09]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1017,479372.9]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1021,275.7196]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1133,956.6854]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1019,26146.809999999998]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1023,25000.0]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1017,479454.2]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1021,275.9794]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1133,958.65]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1019,26153.48]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1023,24860.09]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1017,479175.0]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1021,275.4932]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1133,958.3771]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1019,26200.199999999997]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1023,25146.809999999998]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1017,478893.7]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1021,275.6619]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1133,956.2791]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1019,26306.84]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1023,24606.77]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1017,478833.3]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1021,275.6508]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1133,957.2291]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1019,26300.05]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1023,25000.0]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1017,479012.5]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1021,275.3246]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1133,958.125]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1019,26406.690000000002]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1023,25053.38]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1017,478754.2]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1021,275.34]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1133,957.1292]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1019,26500.0]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1023,25000.0]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1017,478795.8]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1021,275.5642]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1133,957.3812]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1019,26346.76]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1023,24700.199999999997]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1017,478531.3]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1021,275.5731]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1133,955.3501]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1019,26400.15]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1023,25000.0]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1017,478731.3]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1021,275.6241]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1133,955.948]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1019,26500.0]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1023,25000.0]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1017,478779.2]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1021,275.7086]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1133,955.8271]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1019,26553.38]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1023,25253.45]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1017,478885.4]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1021,275.482]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1133,957.8437]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1019,26653.48]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1023,25246.8]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1017,478689.6]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1021,275.5642]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1133,956.0167]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1019,26600.100000000002]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1023,25153.48]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1017,477014.6]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1021,275.4554]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1133,953.3]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1019,26653.48]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1023,25253.45]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1017,476652.10000000003]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1021,275.2823]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1133,952.7063]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1019,26653.48]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1023,25293.510000000002]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1017,476708.3]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1021,275.491]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1133,954.5958]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1019,26800.05]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1023,25246.8]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1017,476812.5]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1021,275.3311]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1133,953.2104]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1019,26900.15]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1023,25193.41]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1017,478470.8]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1021,275.3844]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1133,954.9687]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1019,26693.41]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1023,25153.48]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1017,478725.0]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1021,275.7751]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1133,955.2625]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1019,26753.45]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1023,25246.8]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1017,476785.39999999997]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1021,275.2402]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1133,954.6875]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1019,27053.38]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1023,25206.74]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1017,476639.6]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1021,275.4221]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1133,953.4146]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1019,27100.100000000002]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1023,25346.76]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1017,478752.1]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1021,275.5287]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1133,955.0688]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1019,26946.75]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1023,25300.05]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1017,479079.2]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1021,275.5909]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1133,957.6771]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1019,26853.44]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1023,25206.74]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1017,477270.8]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1021,275.3844]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1133,955.8895]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1019,27000.0]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1023,25246.8]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1017,479120.8]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1021,275.8418]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1133,957.8041]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1019,26946.75]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1023,25353.44]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1017,479183.3]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1021,275.4776]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1133,957.5083]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1019,26946.75]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1023,25200.199999999997]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1017,479175.0]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1021,275.5909]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1133,958.025]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1019,26953.399999999998]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1023,25300.05]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1017,479527.10000000003]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1021,275.9749]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1133,958.4563]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1019,26946.75]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1023,25246.8]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1017,479366.69999999995]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1021,275.6753]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1133,958.2459]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1019,26946.75]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1023,25100.100000000002]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1017,479664.60000000003]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1021,275.6574]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1133,958.9271]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1019,26900.15]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1023,25153.48]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1017,479854.2]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1021,276.0726]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1133,959.2542]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1019,27000.0]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1023,25253.45]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1017,479316.7]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1021,276.0416]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1133,958.8]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1019,26900.15]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1023,25406.690000000002]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1017,478304.19999999995]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1021,275.8683]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1133,958.0542]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1019,26906.690000000002]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1023,25500.0]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1017,479789.60000000003]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1021,276.1924]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1133,959.2063]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1019,27046.71]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1023,25593.42]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1017,479825.0]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1021,275.8928]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1133,959.2063]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1019,26953.399999999998]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1023,25500.0]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1017,479812.5]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1021,275.8173]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1133,958.9083]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1019,27100.100000000002]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1023,25853.44]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1017,478229.2]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1021,276.3324]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1133,957.6542]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1019,27153.48]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1023,25700.199999999997]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1017,478304.19999999995]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1021,276.0792]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1133,957.5125]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1019,27246.8]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1023,25506.789999999997]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1017,478256.3]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1021,276.0348]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1133,957.7667]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1019,27153.48]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1023,25600.100000000002]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1017,478052.1]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1021,276.4567]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1133,956.4938]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1019,27353.44]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1023,25446.75]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1017,478452.1]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1021,276.2169]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1133,956.6438]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1019,27353.44]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1023,25566.72]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1017,479935.4]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1021,276.0015]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1133,959.7354]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1019,27400.15]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1023,25846.76]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1017,479712.5]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1021,276.268]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1133,959.15]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1019,27346.76]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1023,25800.05]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1017,478818.8]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1021,275.9904]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1133,958.6917]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1019,27353.44]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1023,25593.42]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1017,478279.2]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1021,276.2924]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1133,956.5209]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1019,27253.45]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1023,25546.71]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1017,478281.3]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1021,276.2635]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1133,957.9667]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1019,27346.76]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1023,25600.100000000002]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1017,479737.5]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1021,275.966]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1133,959.4187]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1019,27200.199999999997]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1023,25653.48]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1017,478216.7]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1021,276.0926]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1133,957.6729]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1019,27100.100000000002]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1023,25593.42]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1017,479704.2]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1021,276.1591]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1133,959.4959]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1019,27200.199999999997]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1023,25606.77]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1017,479902.10000000003]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1021,276.1969]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1133,959.6625]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1019,26840.11]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1023,25646.809999999998]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1017,479893.7]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1021,275.9594]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1133,959.3895]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1019,27106.77]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1023,25546.71]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1017,479550.0]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1021,275.8728]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1133,958.8854]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1019,27193.41]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1023,25553.38]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1017,479495.8]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1021,275.9816]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1133,959.0625]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1019,27253.45]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1023,25753.45]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1017,479627.1]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1021,275.6664]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1133,958.8292]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1019,27093.42]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1023,25946.75]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1017,479795.8]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1021,275.6664]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1133,959.3271]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1019,26953.399999999998]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1023,25793.510000000002]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1017,479570.80000000005]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1021,276.2991]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1133,959.0375]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1019,27100.100000000002]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1023,25600.100000000002]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1017,479129.2]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1021,276.0238]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1133,958.4813]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1019,27200.199999999997]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1023,25906.690000000002]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1017,479133.30000000005]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1021,275.5331]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1133,958.1291]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1019,27206.74]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1023,25780.05]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1017,479083.3]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1021,275.8728]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1133,957.9604]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1019,27200.199999999997]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1023,25553.38]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1017,478689.6]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1021,275.7662]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1133,957.6146]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1019,27306.84]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1023,25700.199999999997]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1017,478797.9]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1021,275.5243]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1133,957.8583]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1019,27453.399999999998]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1023,25700.199999999997]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1017,478691.7]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1021,275.38]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1133,957.7292]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1019,27446.75]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1023,25666.81]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1017,479052.1]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1021,275.8573]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1133,957.9771]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1019,27553.38]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1023,25593.42]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1017,476864.6]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1021,275.3334]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1133,953.2229]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1019,27700.199999999997]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1023,25693.41]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1017,479441.7]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1021,275.5132]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1133,958.5709]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1019,27646.809999999998]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1023,25653.48]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1017,479379.2]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1021,275.7685]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1133,959.0167]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1019,27546.71]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1023,25346.76]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1017,479145.8]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1021,275.9638]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1133,958.5625]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1019,27706.74]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1023,25646.809999999998]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1017,479250.0]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1021,275.6619]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1133,958.5958]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1019,27953.399999999998]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1023,25846.76]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1017,479318.8]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1021,275.391]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1133,958.6438]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1019,27846.76]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1023,25853.44]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1017,479781.3]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1021,275.9616]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1133,959.523]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1019,27953.399999999998]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1023,25900.15]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1017,478258.30000000005]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1021,276.2303]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1133,957.6958]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1019,28000.0]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1023,25693.41]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1017,479352.10000000003]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1021,275.8861]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1133,958.3458]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1019,28000.0]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1023,25906.690000000002]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1017,479858.3]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1021,275.9438]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1133,958.3354]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1019,28053.38]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1023,26100.100000000002]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1017,478410.39999999997]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1021,276.3568]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1133,956.7104]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1019,27946.75]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1023,26153.48]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1017,480600.0]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1021,276.3279]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1133,959.2625]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1019,27853.44]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1023,25900.15]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1017,478714.60000000003]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1021,276.2258]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1133,957.4875]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1019,28006.789999999997]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1023,25993.46]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1017,480956.2]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1021,276.7653]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1133,961.3604]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1019,27993.46]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1023,25600.100000000002]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1017,478831.2]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1021,276.9229]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1133,957.1895]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1019,27900.15]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1023,25653.48]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1017,480204.2]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1021,276.4544]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1133,959.0042]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1019,27800.05]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1023,25886.82]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1017,480414.60000000003]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1021,276.3723]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1133,959.1208]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1019,27946.75]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1023,25740.120000000003]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1017,480968.8]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1021,276.4833]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1133,959.873]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1019,27853.44]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1023,25960.08]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1017,481391.7]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1021,277.0717]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1133,962.5979]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1019,27946.75]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1023,25886.82]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1017,481262.5]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1021,277.0206]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1133,962.2708]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1019,27846.76]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1023,25913.48]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1017,481191.7]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1021,276.6942]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1133,962.5271]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1019,27900.15]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1023,26153.48]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1017,481506.3]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1021,277.1071]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1133,963.1896]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1019,27953.399999999998]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1023,25900.15]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1017,481814.6]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1021,277.4535]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1133,961.9375]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1019,28153.48]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1023,25900.15]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1017,480927.1]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1021,277.1382]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1133,960.4938]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1019,28246.8]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1023,26200.199999999997]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1017,481210.39999999997]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1021,276.8719]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1133,962.5333]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1019,28046.71]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1023,26346.76]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1017,480914.60000000003]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1021,276.7008]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1133,961.1]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1019,28000.0]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1023,26406.690000000002]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1017,479033.3]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1021,276.8562]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1133,958.1125]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1019,28000.0]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1023,26200.199999999997]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1017,480956.2]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1021,276.7564]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1133,961.3062]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1019,27900.15]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1023,25946.75]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1017,481268.7]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1021,276.8385]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1133,962.2708]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1019,27906.690000000002]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1023,26153.48]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1017,481493.7]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1021,276.8564]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1133,962.7833]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1019,28100.100000000002]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1023,25900.15]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1017,480616.69999999995]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1021,277.3668]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1133,961.223]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1019,28093.42]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1023,25800.05]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1017,480550.0]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1021,276.9229]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1133,962.1354]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1019,28000.0]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1023,25966.86]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1017,480285.39999999997]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1021,277.5]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1133,960.2854]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1019,28053.38]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1023,25966.86]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1017,481497.9]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1021,277.2869]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1133,963.1958]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1019,28100.100000000002]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1023,26306.84]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1017,481408.3]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1021,277.1915]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1133,962.7708]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1019,28146.809999999998]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1023,26660.03]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1017,481556.2]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1021,277.1914]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1133,963.0312]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1019,28200.199999999997]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1023,26586.77]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1017,479295.8]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1021,277.0805]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1133,958.3708]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1019,28146.809999999998]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1023,26253.45]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1017,480933.3]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1021,276.299]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1133,961.2583]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1019,28253.45]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1023,26300.05]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1017,479020.8]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1021,276.6875]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1133,957.8729]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1019,28246.8]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1023,26553.38]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1017,479552.1]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1021,277.1782]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1133,960.375]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1019,28146.809999999998]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1023,26440.07]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1017,479037.5]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1021,277.0072]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1133,958.4813]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1019,28153.48]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1023,25946.75]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1017,478993.7]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1021,276.4544]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1133,957.1749]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1019,28300.05]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1023,26593.42]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1017,479175.0]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1021,276.3612]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1133,957.6271]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1019,28246.8]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1023,25846.76]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1017,479583.3]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1021,276.8629]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1133,959.6062]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1019,28000.0]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1023,26000.0]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1017,478993.7]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1021,277.0228]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1133,957.2875]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1019,28206.74]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1023,26206.74]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1017,479275.0]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1021,276.7719]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1133,957.7125]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1019,28346.76]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1023,26386.82]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1017,479377.1]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1021,276.5055]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1133,959.2896]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1019,28246.8]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1023,26426.690000000002]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1017,479079.2]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1021,276.4966]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1133,957.3063]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1019,28513.46]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1023,26800.05]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1017,479139.6]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1021,276.5233]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1133,958.9271]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1019,28600.100000000002]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1023,26540.17]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1017,479360.4]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1021,276.8252]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1133,959.8562]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1019,28746.8]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1023,26700.199999999997]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1017,481122.9]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1021,276.6897]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1133,961.4667]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1019,28646.809999999998]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1023,26380.15]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1017,478910.39999999997]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1021,276.5632]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1133,959.45]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1019,28853.44]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1023,26653.48]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1017,479087.5]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1021,276.7897]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1133,959.5042]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1019,28806.84]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1023,26646.809999999998]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1017,481258.30000000005]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1021,276.9139]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1133,962.3271]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1019,28700.199999999997]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1023,26160.03]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1017,481604.2]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1021,277.1826]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1133,962.5396]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1019,28800.05]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1023,26160.03]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1017,481354.2]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1021,276.8585]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1133,962.0313]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1019,28906.690000000002]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1023,26026.789999999997]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1017,478625.0]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1021,276.4455]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1133,957.2479]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1019,28853.44]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1023,26400.15]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1017,480785.39999999997]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1021,276.3257]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1133,959.1521]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1019,28800.05]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1023,26406.690000000002]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1017,478631.3]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1021,276.8185]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1133,958.0396]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1019,28800.05]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1023,26400.15]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1017,478087.5]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1021,276.3878]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1133,957.9187]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1019,28753.45]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1023,26460.08]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1017,478439.6]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1021,276.3057]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1133,956.6021]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1019,28946.75]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1023,26700.199999999997]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1017,478643.7]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1021,276.2568]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1133,957.0354]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1019,28746.8]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1023,27173.36]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1017,480858.3]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1021,276.3856]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1133,959.3021]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1019,28853.44]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1023,27246.8]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1017,480533.3]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1021,276.7985]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1133,959.0562]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1019,28953.399999999998]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1023,27140.02]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1017,478635.4]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1021,276.8563]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1133,956.8083]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1019,28806.84]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1023,27100.100000000002]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1017,481366.69999999995]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1021,276.7896]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1133,962.4209]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1019,28953.399999999998]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1023,27253.45]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1017,480929.19999999995]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1021,276.4257]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1133,959.5021]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1019,29053.38]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1023,27453.399999999998]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1017,480841.7]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1021,276.5166]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1133,961.175]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1019,29046.71]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1023,27306.84]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1017,480131.3]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1021,276.752]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1133,959.6355]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1019,28946.75]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1023,27653.48]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1017,478806.2]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1021,276.692]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1133,957.702]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1019,28960.08]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1023,27433.530000000002]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1017,480614.6]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1021,276.7587]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1133,959.6625]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1019,29100.100000000002]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1023,27366.76]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1017,478712.5]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1021,276.3369]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1133,958.7667]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1019,29153.48]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1023,27593.42]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1017,478125.0]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1021,276.541]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1133,956.425]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1019,29100.100000000002]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1023,27593.42]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1017,480077.1]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1021,276.6809]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1133,958.5396]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1019,29246.8]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1023,27553.38]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1017,480850.0]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1021,276.6831]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1133,960.975]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1019,29300.05]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1023,27440.07]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1017,478766.7]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1021,276.8385]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1133,956.9521]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1019,29200.199999999997]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1023,27593.42]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1017,478862.5]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1021,276.5854]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1133,957.9396]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1019,29200.199999999997]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1023,27400.15]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1017,481287.5]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1021,276.6765]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1133,962.4271]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1019,29146.809999999998]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1023,27300.05]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1017,479135.4]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1021,276.9894]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1133,959.9437]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1019,29200.199999999997]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1023,27653.48]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1017,478989.6]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1021,276.9917]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1133,958.9563]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1019,29186.74]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1023,27413.48]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1017,478816.7]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1021,276.854]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1133,957.225]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1019,29253.45]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1023,27513.46]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1017,479366.69999999995]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1021,276.5787]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1133,957.8]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1019,29200.199999999997]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1023,27800.05]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1017,478687.5]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1021,276.3234]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1133,956.8521]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1019,29306.84]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1023,27846.76]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1017,478985.4]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1021,276.4522]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1133,957.2354]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1019,29293.510000000002]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1023,27746.8]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1017,480533.3]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1021,276.6809]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1133,958.9625]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1019,29353.44]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1023,28100.100000000002]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1017,479200.0]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1021,276.7363]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1133,957.5813]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1019,29093.42]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1023,28146.809999999998]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1017,478533.3]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1021,276.4501]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1133,956.6208]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1019,29253.45]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1023,28046.71]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1017,478162.5]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1021,276.2147]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1133,957.9021]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1019,29093.42]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1023,27940.07]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1017,478614.6]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1021,276.0348]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1133,957.0458]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1019,29153.48]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1023,27953.399999999998]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1017,478897.89999999997]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1021,276.2524]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1133,958.9354]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1019,29053.38]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1023,27993.46]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1017,478352.10000000003]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1021,276.5366]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1133,956.6125]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1019,29240.120000000003]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1023,27846.76]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1017,478339.60000000003]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1021,276.5966]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1133,956.5375]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1019,29353.44]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1023,27900.15]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1017,478600.0]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1021,276.6098]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1133,956.8792]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1019,29446.75]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1023,27700.199999999997]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1017,480312.5]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1021,276.4366]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1133,958.6208]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1019,29246.8]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1023,27646.809999999998]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1017,480827.1]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1021,276.5477]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1133,960.9917]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1019,28953.399999999998]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1023,27900.15]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1017,478341.7]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1021,276.6566]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1133,956.6063]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1019,29000.0]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1023,28100.100000000002]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1017,480741.69999999995]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1021,276.8296]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1133,960.9396]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1019,29040.17]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1023,28100.100000000002]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1017,481047.9]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1021,277.1071]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1133,962.0083]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1019,29100.100000000002]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1023,28153.48]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1017,480437.5]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1021,276.5809]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1133,958.8729]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1019,29100.100000000002]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1023,28200.199999999997]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1017,480800.0]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1021,276.6898]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1133,960.2396]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1019,29146.809999999998]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1023,28000.0]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1017,481350.0]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1021,276.4989]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1133,962.2354]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1019,29253.45]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1023,27746.8]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1017,481458.3]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1021,276.974]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1133,962.1395]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1019,29100.100000000002]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1023,28060.17]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1017,481472.89999999997]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1021,277.2936]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1133,963.1875]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1019,29100.100000000002]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1023,28293.510000000002]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1017,481727.10000000003]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1021,277.5689]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1133,963.5729]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1019,29260.13]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1023,28146.809999999998]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1017,481877.1]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1021,277.4689]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1133,963.6667]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1019,29040.17]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1023,27960.08]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1017,481712.5]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1021,277.0894]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1133,963.1771]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1019,28953.399999999998]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1023,28046.71]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1017,481818.8]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1021,277.1449]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1133,962.473]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1019,29113.43]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1023,28253.45]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1017,481875.0]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1021,277.3647]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1133,962.4458]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1019,29146.809999999998]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1023,28353.44]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1017,482612.5]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1021,277.7199]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1133,963.1875]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1019,29306.84]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1023,28340.11]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1017,480500.0]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1021,278.0728]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1133,962.6604]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1019,29100.100000000002]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1023,28253.45]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1017,482127.1]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1021,277.8398]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1133,962.9104]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1019,29040.17]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1023,28153.48]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1017,482370.8]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1021,277.5755]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1133,962.9625]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1019,29046.71]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1023,28000.0]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1017,480360.4]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1021,277.5688]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1133,960.4708]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1019,29200.199999999997]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1023,27700.199999999997]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1017,480325.0]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1021,277.4312]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1133,960.9125]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1019,29306.84]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1023,28206.74]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1017,481529.2]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1021,277.7887]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1133,963.0396]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1019,29293.510000000002]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1023,28100.100000000002]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1017,481412.5]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1021,277.6532]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1133,962.8604]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1019,28953.399999999998]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1023,28200.199999999997]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1017,480239.6]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1021,277.5222]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1133,961.5625]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1019,29300.05]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1023,28493.46]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1017,480033.3]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1021,277.2781]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1133,961.8521]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1019,29340.11]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1023,28246.8]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1017,480418.8]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1021,277.1982]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1133,961.3084]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1019,29093.42]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1023,28453.399999999998]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1017,480370.8]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1021,277.7931]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1133,960.5271]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1019,29146.809999999998]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1023,28246.8]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1017,480379.2]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1021,277.5178]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1133,960.6396]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1019,29300.05]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1023,28093.42]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1017,480406.3]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1021,277.7043]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1133,961.7959]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1019,28900.15]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1023,28200.199999999997]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1017,480447.9]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1021,277.6843]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1133,960.7917]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1019,29146.809999999998]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1023,28246.8]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1017,482462.5]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1021,277.7686]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1133,963.0187]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1019,29093.42]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1023,28153.48]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1017,480997.9]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1021,277.549]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1133,961.4521]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1019,29206.74]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1023,28093.42]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1017,480083.3]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1021,277.4557]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1133,961.8916]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1019,29353.44]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1023,28100.100000000002]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1017,480389.6]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1021,277.1915]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1133,962.0209]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1019,29400.15]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1023,28353.44]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1017,480277.10000000003]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1021,277.4579]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1133,960.5604]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1019,29160.03]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1023,28053.38]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1017,480135.4]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1021,277.6133]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1133,961.4167]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1019,29133.48]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1023,27800.05]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1017,481908.3]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1021,277.6044]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1133,963.7312]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1019,29300.05]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1023,28100.100000000002]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1017,481614.6]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1021,277.2381]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1133,963.5083]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1019,29193.41]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1023,28206.74]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1017,481833.3]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1021,277.2625]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1133,963.2208]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1019,29100.100000000002]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1023,28400.15]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1017,481825.0]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1021,277.2758]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1133,963.6708]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1019,29353.44]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1023,28600.100000000002]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1017,481664.60000000003]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1021,277.4224]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1133,962.9521]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1019,29046.71]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1023,28300.05]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1017,481483.3]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1021,277.3668]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1133,962.6625]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1019,29360.09]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1023,28353.44]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1017,481429.19999999995]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1021,277.1049]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1133,960.998]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1019,29453.399999999998]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1023,28500.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1017,481333.3]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1021,276.7164]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1133,961.6583]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1019,29393.36]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1023,28446.75]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1017,481202.1]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1021,276.6898]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1133,959.7792]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1019,29393.36]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1023,28506.789999999997]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1017,481354.2]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1021,276.7563]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1133,962.3688]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1019,29580.05]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1023,28453.399999999998]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1017,481383.30000000005]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1021,277.0472]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1133,960.2104]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1019,29400.15]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1023,28393.36]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1017,481304.19999999995]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1021,277.187]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1133,962.2188]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1019,29393.36]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1023,28346.76]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1017,481829.2]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1021,277.2381]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1133,963.3688]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1019,29240.120000000003]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1023,28300.05]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1017,481714.60000000003]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1021,277.1693]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1133,963.0167]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1019,29340.11]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1023,28400.15]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1017,481529.2]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1021,276.9029]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1133,962.5271]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1019,29300.05]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1023,28560.17]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1017,481820.80000000005]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1021,276.7874]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1133,962.0541]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1019,30106.77]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1023,28760.13]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1017,480708.3]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1021,277.7776]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1133,961.1687]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1019,29393.36]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1023,28793.510000000002]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1017,480454.2]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1021,277.7221]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1133,961.025]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1019,29680.15]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1023,28546.71]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1017,480383.30000000005]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1021,277.9596]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1133,961.075]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1019,30300.05]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1023,28553.38]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1017,483168.8]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1021,277.8841]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1133,964.3271]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1019,30213.41]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1023,28606.77]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1017,482408.3]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1021,277.813]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1133,963.375]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1019,29873.36]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1023,28700.199999999997]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1017,483200.0]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1021,277.6887]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1133,966.1667]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1019,30046.71]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1023,28746.8]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1017,483847.89999999997]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1021,277.9929]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1133,966.4]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1019,29766.670000000002]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1023,28553.38]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1017,483762.5]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1021,278.6012]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1133,965.9458]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1019,29400.15]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1023,28653.48]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1017,483310.4]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1021,278.7366]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1133,966.7792]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1019,29493.46]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1023,28900.15]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1017,483439.6]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1021,278.701]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1133,966.9875]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1019,29773.46]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1023,29000.0]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1017,483495.8]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1021,278.4324]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1133,967.0583]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1019,30373.44]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1023,29100.100000000002]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1017,482950.0]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1021,278.1994]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1133,966.4354]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1019,30753.45]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1023,28900.15]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1017,483070.80000000005]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1021,277.8353]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1133,964.2375]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1019,30700.199999999997]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1023,28993.46]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1017,482993.7]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1021,277.631]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1133,965.5208]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1019,30313.379999999997]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1023,28740.120000000003]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1017,483160.39999999997]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1021,277.8597]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1133,964.9708]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1019,30760.13]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1023,28853.44]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1017,482458.3]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1021,278.4569]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1133,963.3416]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1019,30400.15]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1023,29093.42]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1017,482168.8]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1021,277.9152]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1133,963.2417]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1019,30553.38]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1023,29000.0]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1017,482818.8]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1021,277.8175]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1133,965.6376]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1019,30746.8]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1023,29000.0]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1017,482470.8]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1021,278.1594]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1133,963.5708]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1019,30806.84]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1023,29153.48]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1017,483097.89999999997]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1021,277.8885]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1133,964.6708]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1019,30800.05]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1023,29053.38]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1017,483204.2]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1021,277.8419]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1133,966.0896]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1019,30553.38]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1023,29253.45]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1017,482983.3]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1021,278.3214]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1133,965.0062]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1019,30500.0]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1023,29300.05]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1017,482964.60000000003]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1021,278.0884]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1133,964.0167]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1019,30740.120000000003]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1023,29353.44]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1017,482312.5]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1021,277.9574]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1133,963.05]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1019,30086.72]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1023,29300.05]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1017,481839.60000000003]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1021,277.7643]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1133,962.0271]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1019,31300.05]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1023,29100.100000000002]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1017,481527.10000000003]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1021,277.1982]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1133,961.9021]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1019,31300.05]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1023,29246.8]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1017,481468.8]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1021,277.0028]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1133,962.9313]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1019,31000.0]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1023,29093.42]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1017,481629.2]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1021,277.0138]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1133,963.0229]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1019,31100.100000000002]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1023,29206.74]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1017,481579.2]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1021,277.4801]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1133,961.7063]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1019,30846.76]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1023,29400.15]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1017,481668.8]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1021,277.6222]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1133,963.5438]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1019,30953.399999999998]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1023,28953.399999999998]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1017,481412.5]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1021,277.1338]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1133,962.5854]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1019,30760.13]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1023,29000.0]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1017,480614.6]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1021,277.287]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1133,960.7917]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1019,30946.75]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1023,29106.77]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1017,480468.8]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1021,277.3291]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1133,961.1917]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1019,31046.71]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1023,29346.76]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1017,480585.39999999997]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1021,277.469]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1133,961.0667]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1019,31006.789999999997]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1023,29306.84]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1017,482858.3]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1021,277.8753]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1133,964.0541]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1019,30946.75]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1023,29400.15]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1017,480587.5]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1021,278.0973]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1133,961.5604]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1019,30860.09]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1023,29300.05]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1017,480725.0]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1021,277.9175]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1133,961.3604]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1019,31106.77]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1023,29626.69]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1017,482812.5]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1021,277.8974]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1133,963.4854]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1019,31240.120000000003]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1023,29346.76]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1017,482783.3]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1021,277.5889]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1133,965.4604]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1019,31260.13]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1023,29500.0]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1017,483014.6]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1021,278.1882]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1133,964.8354]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1019,31300.05]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1023,29446.75]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1017,482810.4]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1021,278.0484]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1133,964.4625]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1019,31600.100000000002]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1023,29446.75]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1017,482720.8]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1021,278.2438]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1133,965.85]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1019,31280.05]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1023,29406.690000000002]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1017,483004.2]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1021,278.2682]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1133,965.7188]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1019,31113.43]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1023,30000.0]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1017,483050.0]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1021,278.2372]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1133,966.2708]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1019,31300.05]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1023,29733.329999999998]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1017,483022.89999999997]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1021,277.8797]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1133,966.4375]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1019,31353.44]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1023,29720.07]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1017,482645.8]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1021,278.0395]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1133,963.4208]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1019,31700.199999999997]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1023,29733.329999999998]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1017,482656.3]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1021,277.9663]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1133,963.5709]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1019,31400.15]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1023,29786.719999999998]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1017,482835.39999999997]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1021,278.3148]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1133,963.8208]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1019,31340.11]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1023,29546.71]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1017,483152.10000000003]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1021,278.2038]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1133,966.4021]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1019,31600.100000000002]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1023,29820.05]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1017,482910.39999999997]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1021,278.1815]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1133,965.6125]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1019,31553.38]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1023,29680.08]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1017,482639.6]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1021,278.0018]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1133,966.0229]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1019,31900.15]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1023,29300.05]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1017,482952.1]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1021,278.2593]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1133,966.5209]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1019,31753.45]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1023,29353.44]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1017,482841.7]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1021,278.0905]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1133,965.95]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1019,31700.199999999997]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1023,29500.0]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1017,483106.3]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1021,278.3237]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1133,966.1417]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1019,31900.15]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1023,30053.38]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1017,483379.2]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1021,278.4613]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1133,967.0063]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1019,31940.07]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1023,29826.76]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1017,483737.5]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1021,278.3481]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1133,965.7958]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1019,31700.199999999997]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1023,30000.0]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1017,484643.7]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1021,278.4879]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1133,967.2166]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1019,31800.05]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1023,29340.11]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1017,483891.7]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1021,279.0274]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1133,966.4855]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1019,31893.36]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1023,29253.45]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1017,484879.2]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1021,279.4359]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1133,968.0105]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1019,31906.690000000002]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1023,29246.8]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1017,485418.8]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1021,279.5269]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1133,969.6417]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1019,31993.46]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1023,29500.0]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1017,485162.5]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1021,279.256]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1133,970.8229]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1019,31953.399999999998]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1023,30053.38]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1017,484656.3]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1021,279.0297]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1133,967.5146]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1019,32000.0]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1023,30046.71]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1017,485068.8]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1021,279.3315]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1133,969.65]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1019,32360.09]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1023,29680.08]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1017,485412.5]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1021,279.6024]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1133,970.2437]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1019,32200.2]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1023,28740.120000000003]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1017,485258.30000000005]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1021,279.205]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1133,970.3583]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1019,32353.44]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1023,28813.379999999997]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1017,482839.60000000003]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1021,279.3982]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1133,966.0563]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1019,32200.2]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1023,28293.510000000002]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1017,482450.0]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1021,279.0785]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1133,965.0937]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1019,32300.05]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1023,29053.38]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1017,482291.7]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1021,279.0297]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1133,964.4855]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1019,32353.44]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1023,28786.719999999998]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1017,482695.80000000005]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1021,278.7521]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1133,966.1396]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1019,32653.480000000003]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1023,28386.82]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1017,484681.2]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1021,278.8632]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1133,967.4499]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1019,32553.39]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1023,28720.07]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1017,485306.2]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1021,279.5114]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1133,970.275]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1019,32600.1]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1023,29720.07]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1017,485258.30000000005]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1021,279.2672]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1133,970.1541]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1019,32700.2]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1023,29200.199999999997]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1017,482704.2]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1021,279.0385]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1133,965.3188]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1019,32806.840000000004]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1023,29000.0]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1017,482652.10000000003]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1021,279.6534]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1133,965.0188]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1019,33000.0]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1023,28940.07]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1017,484335.39999999997]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1021,278.7277]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1133,966.9833]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1019,32953.4]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1023,28426.739999999998]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1017,484854.2]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1021,278.9342]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1133,969.225]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1019,32693.41]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1023,28686.74]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1017,483935.4]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1021,279.2562]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1133,966.1583]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1019,32800.049999999996]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1023,28600.100000000002]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1017,482483.3]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1021,278.8876]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1133,965.1729]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1019,32953.4]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1023,28426.739999999998]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1017,482720.8]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1021,278.821]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1133,965.2625]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1019,32800.049999999996]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1023,27960.08]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1017,484135.4]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1021,278.8609]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1133,966.5187]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1019,32946.75]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1023,28920.149999999998]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1017,484481.3]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1021,279.0829]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1133,966.9355]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1019,33000.0]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1023,30566.72]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1017,483747.9]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1021,278.6611]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1133,967.6208]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1019,32280.04]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1023,30800.05]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1017,483541.7]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1021,278.5745]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1133,965.7875]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1019,32953.4]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1023,30386.82]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1017,483850.0]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1021,278.892]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1133,966.1688]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1019,33153.48]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1023,29033.38]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1017,482587.5]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1021,278.9187]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1133,964.8021]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1019,32800.049999999996]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1023,28660.03]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1017,484381.3]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1021,278.9586]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1133,967.073]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1019,32653.480000000003]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1023,28746.8]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1017,484643.7]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1021,279.1629]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1133,969.0645]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1019,33153.48]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1023,29066.72]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1017,482466.7]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1021,279.0452]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1133,964.8834]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1019,33146.810000000005]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1023,28693.41]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1017,484360.4]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1021,279.0518]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1133,967.4854]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1019,32593.429999999997]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1023,28866.76]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1017,483858.3]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1021,279.2628]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1133,967.3562]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1019,33106.77]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1023,29000.0]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1017,484950.0]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1021,279.054]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1133,968.1146]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1019,32800.049999999996]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1023,29206.74]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1017,485277.10000000003]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1021,279.2828]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1133,970.6729]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1019,32760.12]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1023,29726.79]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1017,484670.8]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1021,279.3049]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1133,967.6062]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1019,33200.200000000004]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1023,29006.789999999997]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1017,484981.3]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1021,279.2428]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1133,970.4542]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1019,33446.75]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1023,29100.100000000002]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1017,484320.80000000005]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1021,279.7201]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1133,967.3875]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1019,33593.43]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1023,29106.77]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1017,485718.8]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1021,279.2827]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1133,969.2646]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1019,33506.79]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1023,29446.75]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1017,485206.2]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1021,279.0962]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1133,969.6041]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1019,33653.48]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1023,28986.79]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1017,485122.9]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1021,279.5092]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1133,970.7666]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1019,33440.07]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1023,28720.07]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1017,484787.5]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1021,279.4071]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1133,968.1958]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1019,32953.4]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1023,29160.03]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1017,482320.80000000005]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1021,279.0785]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1133,965.5937]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1019,32946.75]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1023,29453.399999999998]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1017,483412.5]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1021,278.5591]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1133,967.2792]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1019,33200.200000000004]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1023,29300.05]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1017,484314.6]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1021,279.003]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1133,968.7917]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1019,33506.79]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1023,29186.74]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1017,484816.7]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1021,279.1339]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1133,969.8459]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1019,33480.130000000005]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1023,28893.36]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1017,485566.7]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1021,279.4604]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1133,970.0063]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1019,32900.149999999994]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1023,28900.15]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1017,485725.0]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1021,279.8111]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1133,971.5979]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1019,33246.8]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1023,29766.670000000002]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1017,485710.39999999997]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1021,279.316]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1133,969.7666]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1019,32560.17]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1023,29500.0]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1017,485385.4]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1021,279.78]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1133,970.7791]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1019,32633.48]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1023,29300.05]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1017,485560.4]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1021,280.0864]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1133,970.1667]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1019,32726.739999999998]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1023,29153.48]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1017,484027.10000000003]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1021,279.9864]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1133,969.4709]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1019,33453.4]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1023,29053.38]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1017,485795.8]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1021,279.6623]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1133,970.0875]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1019,33442.94]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1023,28885.739999999998]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1017,484281.3]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1022,181.2044]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1017,485879.5]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1022,182.7077]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1017,484366.10000000003]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1022,184.0492]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1017,485214.3]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1022,182.0131]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1017,485861.60000000003]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1022,174.473]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1017,485964.3]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1022,170.9527]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1017,484442.0]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1022,176.8136]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1017,485875.0]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1022,182.1178]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1017,484683.0]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1022,182.7029]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1017,485642.9]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1022,180.8904]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1017,485013.39999999997]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1022,164.7494]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1017,485250.0]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1022,153.4464]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1017,485633.89999999997]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1022,154.1886]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1017,484508.89999999997]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1022,165.1918]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1017,485892.9]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1022,175.0439]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1017,486343.8]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1022,180.781]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1017,486696.39999999997]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1022,184.6343]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1017,486321.39999999997]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1022,187.5266]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1017,486571.39999999997]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1022,189.4818]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1017,486705.4]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1022,189.6102]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1017,487227.7]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1022,192.5407]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1017,487285.7]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1022,194.9097]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1017,487415.2]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1022,195.4949]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1017,486794.6]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1022,195.4758]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1017,486633.89999999997]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1022,194.2723]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1017,486116.10000000003]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1022,188.6255]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1017,486540.2]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1022,190.7758]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1017,486812.5]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1022,196.6746]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1017,486656.3]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1022,197.802]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1017,486625.0]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1022,196.9838]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1017,486625.0]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1022,196.313]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1017,486651.8]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1022,192.807]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1017,487004.5]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1022,192.1125]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1017,486821.39999999997]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1022,193.0068]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1017,486700.89999999997]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1022,191.8842]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1017,486125.0]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1022,189.9147]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1017,486058.0]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1022,188.8444]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1017,486517.9]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1022,188.5019]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1017,486781.3]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1022,187.3697]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1017,487187.5]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1022,190.2144]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1017,487196.39999999997]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1022,194.8955]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1017,486517.9]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1022,195.5805]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1017,486700.89999999997]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1022,194.6718]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1017,486776.8]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1022,196.6603]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1017,487022.3]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1022,198.9296]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1017,487008.89999999997]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1022,199.4005]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1017,486973.2]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1022,198.7155]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1017,487049.10000000003]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1022,198.5442]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1017,487035.7]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1022,202.4926]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1017,486495.5]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1022,204.0434]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1017,486620.5]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1022,200.4851]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1017,486924.10000000003]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1022,199.586]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1017,486861.60000000003]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1022,200.2853]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1017,486602.7]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1022,200.1997]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1017,485973.2]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1022,201.0179]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1017,485580.4]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1022,188.3306]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1017,484754.5]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1022,168.4029]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1017,484946.39999999997]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1022,149.2555]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1017,484758.89999999997]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1022,138.8373]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1017,485174.10000000003]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1022,141.8961]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1017,486241.10000000003]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1022,166.5286]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1017,486299.10000000003]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1022,189.1298]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1017,486254.5]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1022,194.0392]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1017,486410.7]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1022,195.1429]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1017,486732.1]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1022,195.9135]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1017,486942.0]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1022,195.8326]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1017,487129.5]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1022,196.3749]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1017,486915.2]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1022,196.8221]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1017,486151.8]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1022,197.6165]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1017,486513.39999999997]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1022,194.3388]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1017,486486.60000000003]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1022,191.4417]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1017,486629.5]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1022,195.9705]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1017,486843.8]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1022,197.7117]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1017,484464.3]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1022,196.9838]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1017,485669.6]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1022,187.4362]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1017,485696.39999999997]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1022,170.7006]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1017,484504.5]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1022,163.4317]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1017,486455.4]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1022,179.2825]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1017,486705.4]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1022,191.5512]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1017,486232.1]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1022,191.7081]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1017,486370.5]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1022,185.8474]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1017,486727.7]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1022,180.7858]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1017,486459.8]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1022,190.8662]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1017,486808.0]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1022,196.6698]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1017,486955.4]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1022,195.9087]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1017,487209.8]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1022,196.6128]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1017,486741.10000000003]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1022,195.5471]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1017,484433.0]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1022,194.7051]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1017,485964.3]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1022,187.3601]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1017,484567.0]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1022,179.8153]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1017,484013.39999999997]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1022,150.7729]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1017,483968.8]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1022,124.7134]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1017,482549.10000000003]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1022,118.4576]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1017,483544.6]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1022,116.0173]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1017,483883.89999999997]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1022,115.5891]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1017,482272.3]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1022,116.2313]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1017,482294.6]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1022,116.6167]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1017,482477.7]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1022,118.6908]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1017,484375.0]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1022,123.6905]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1017,482758.89999999997]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1022,131.0118]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1017,482062.5]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1022,135.8403]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1017,482348.2]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1022,135.3693]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1017,484013.39999999997]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1022,136.1638]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1017,485245.5]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1022,152.7852]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1017,485433.0]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1022,164.2024]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1017,484794.6]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1022,167.8939]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1017,484687.5]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1022,154.3551]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1017,484714.3]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1022,135.6738]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1017,484611.60000000003]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1022,130.341]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1017,484834.8]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1022,129.323]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1017,484741.10000000003]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1022,127.658]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1017,482522.3]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1022,128.1052]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1017,484299.10000000003]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1022,132.5483]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1017,485459.8]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1022,135.1314]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1017,486611.60000000003]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1022,150.7349]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1017,486915.2]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1022,180.6669]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1017,487526.8]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1022,199.6479]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1017,487544.6]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1022,205.0187]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1017,486299.10000000003]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1022,206.4791]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1017,486147.3]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1022,208.6388]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1017,486129.5]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1022,209.7948]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1017,486044.6]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1022,209.6235]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1017,487558.0]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1022,208.6341]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1017,489580.4]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1022,206.7883]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1017,487758.89999999997]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1022,206.4363]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1017,486522.3]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1022,188.3354]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1017,487633.89999999997]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1022,155.7489]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1017,485540.2]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1022,136.8393]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1017,485102.7]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1022,131.0498]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1017,484852.7]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1022,125.346]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1017,484517.9]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1022,122.2776]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1017,484575.89999999997]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1022,121.3072]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1017,484379.5]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1022,121.1883]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1017,484692.0]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1022,123.0721]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1017,484830.4]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1022,125.5506]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1017,484442.0]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1022,127.6722]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1017,484830.4]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1022,129.4419]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1017,485200.89999999997]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1022,133.0621]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1017,485062.5]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1022,135.2314]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1017,485245.5]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1022,138.9039]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1017,485575.89999999997]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1022,142.4194]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1017,485598.2]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1022,142.3624]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1017,485567.0]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1022,140.6545]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1017,484973.2]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1022,143.0759]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1017,486107.1]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1022,150.5732]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1017,485241.10000000003]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1022,159.6403]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1017,484982.1]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1022,145.6543]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1017,485075.89999999997]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1022,132.1678]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1017,485227.7]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1022,129.8844]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1017,485357.1]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1022,127.4867]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1017,485241.10000000003]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1022,126.7066]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1017,485031.3]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1022,126.1643]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1017,484973.2]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1022,126.0406]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1017,484379.5]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1022,125.874]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1017,484763.39999999997]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1022,125.4649]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1017,484977.7]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1022,125.308]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1017,485375.0]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1022,125.8027]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1017,485732.1]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1022,128.7046]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1017,485674.10000000003]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1022,138.2332]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1017,486433.0]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1022,147.6855]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1017,486214.3]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1022,167.1138]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1017,485513.39999999997]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1022,163.7362]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1017,485192.0]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1022,143.4184]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1017,484834.8]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1022,136.6014]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1017,484754.5]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1022,136.0401]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1017,484562.5]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1022,133.3475]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1017,484558.0]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1022,128.6951]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1017,482446.39999999997]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1022,125.4602]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1017,484102.7]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1022,125.1272]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1017,484625.0]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1022,129.6702]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1017,485406.3]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1022,146.5819]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1017,484272.3]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1022,172.6034]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1017,486473.2]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1022,184.3488]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1017,486125.0]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1022,189.4675]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1017,486428.60000000003]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1022,188.7968]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1017,485696.39999999997]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1022,185.9282]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1017,485160.7]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1022,164.1262]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1017,484665.2]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1022,134.946]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1017,484593.8]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1022,120.4604]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1017,482718.8]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1022,115.6034]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1017,483665.2]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1022,113.7719]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1017,483928.60000000003]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1022,112.4922]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1017,483883.89999999997]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1022,110.7131]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1017,483633.89999999997]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1022,108.1918]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1017,483379.5]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1022,105.3042]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1017,483290.2]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1022,103.3919]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1017,483522.3]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1022,103.858]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1017,483508.89999999997]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1022,106.1652]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1017,483446.39999999997]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1022,108.3249]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1017,483892.9]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1022,109.0242]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1017,483808.0]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1022,109.9567]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1017,483942.0]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1022,112.4636]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1017,483942.0]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1022,114.9421]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1017,483750.0]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1022,116.6785]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1017,483906.3]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1022,117.0829]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1017,483696.39999999997]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1022,116.9592]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1017,482290.2]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1022,117.473]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1017,483616.10000000003]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1022,118.6337]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1017,482401.8]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1022,119.6089]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1017,483361.60000000003]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1022,121.859]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1017,482276.8]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1022,124.7133]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1017,482062.5]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1022,126.5781]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1017,482303.60000000003]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1022,128.1195]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1017,484084.8]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1022,130.4981]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1017,485607.1]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1022,139.2655]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1017,484419.6]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1022,160.4156]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1017,485232.1]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1022,172.0611]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1017,485031.3]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1022,168.9405]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1017,484593.8]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1022,155.0686]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1017,484799.10000000003]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1022,140.5594]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1017,484468.8]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1022,135.9545]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1017,484513.39999999997]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1022,135.436]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1017,484504.5]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1022,134.594]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1017,484687.5]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1022,133.4617]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1017,482522.3]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1022,132.4769]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1017,482236.60000000003]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1022,131.6777]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1017,482276.8]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1022,130.3457]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1017,482040.2]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1022,128.6712]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1017,482160.7]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1022,126.7542]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1017,483419.6]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1022,124.1092]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1017,483330.4]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1022,121.1359]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1017,483040.2]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1022,118.2626]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1017,483000.0]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1022,115.5083]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1017,483026.8]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1022,114.3523]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1017,482977.7]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1022,112.6207]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1017,482808.0]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1022,109.7426]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1017,482700.89999999997]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1022,107.2641]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1017,480866.10000000003]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1022,105.894]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1017,482919.6]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1022,106.8122]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1017,482937.5]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1022,108.6579]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1017,482607.1]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1022,106.8074]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1017,480794.6]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1022,103.8104]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1017,482482.1]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1022,102.6544]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1017,483107.1]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1022,103.4631]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1017,483049.10000000003]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1022,105.5754]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1017,483004.5]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1022,106.1986]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1017,483026.8]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1022,105.718]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1017,483165.2]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1022,106.0177]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1017,483214.3]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1022,107.0072]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1017,483352.7]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1022,110.6321]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1017,483776.8]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1022,112.9869]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1017,483736.60000000003]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1022,116.9639]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1017,483745.5]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1022,123.7904]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1017,483910.7]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1022,129.1279]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1017,483937.5]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1022,131.9585]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1017,483723.2]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1022,132.1298]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1017,482267.9]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1022,127.2299]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1017,483397.3]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1022,122.7344]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1017,483598.2]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1022,121.6117]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1017,483834.8]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1022,121.2406]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1017,483419.6]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1022,120.8457]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1017,483638.39999999997]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1022,120.1512]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1017,483312.5]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1022,118.3721]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1017,483410.7]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1022,117.4492]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1017,483330.4]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1022,117.7774]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1017,483232.1]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1022,118.2912]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1017,483379.5]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1022,118.8335]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1017,483406.3]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1022,119.0476]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1017,483084.8]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1022,119.2568]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1017,483379.5]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1022,119.6802]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1017,482285.7]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1022,121.193]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1017,484638.39999999997]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1022,130.8548]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1017,485732.1]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1022,152.8899]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1017,484531.3]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1022,178.0076]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1017,484366.10000000003]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1022,188.8348]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1017,484241.10000000003]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1022,189.9099]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1017,486549.10000000003]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1022,191.5084]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1017,486026.8]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1022,199.9238]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1017,484642.9]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1022,191.2515]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1017,484732.1]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1022,174.7727]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1017,482799.10000000003]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1022,145.4783]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1017,482709.8]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1022,123.0864]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1017,482616.10000000003]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1022,120.1751]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1017,482352.7]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1022,119.1713]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1017,483678.60000000003]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1022,118.5147]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1017,482272.3]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1022,119.0285]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1017,483687.5]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1022,119.2236]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1017,483915.2]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1022,118.8145]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1017,483236.60000000003]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1022,116.788]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1017,482910.7]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1022,114.6948]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1017,480517.9]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1022,112.9918]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1017,480500.0]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1022,110.5038]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1017,482303.60000000003]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1022,108.9482]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1017,482781.3]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1022,108.1966]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1017,482919.6]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1022,106.2081]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1017,480741.10000000003]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1022,103.3204]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1017,480562.5]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1022,101.9504]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1017,482709.8]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1022,103.977]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1017,482687.5]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1022,107.1976]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1017,480830.4]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1022,109.0338]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1017,482754.5]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1022,109.4144]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1017,480500.0]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1022,109.3573]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1017,482660.7]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1022,108.6342]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1017,480897.3]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1022,107.1595]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1017,480504.5]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1022,106.0225]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1017,480660.7]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1022,105.1234]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1017,480714.3]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1022,104.524]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1017,480611.60000000003]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1022,103.5773]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1017,480138.39999999997]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1022,102.6211]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1017,482098.2]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1022,103.1825]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1017,482732.1]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1022,104.2148]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1017,482406.3]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1022,105.0806]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1017,482772.3]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1022,105.3232]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1017,482683.0]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1022,104.4146]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1017,482897.3]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1022,104.0578]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1017,482589.3]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1022,105.1805]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1017,482558.0]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1022,105.9892]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1017,482937.5]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1022,105.7561]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1017,482625.0]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1022,105.5278]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1017,483071.39999999997]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1022,105.6039]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1017,482995.5]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1022,105.9464]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1017,482620.5]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1022,106.2175]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1017,483205.4]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1022,107.2308]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1017,483392.9]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1022,109.8044]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1017,480674.10000000003]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1022,111.7215]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1017,480325.89999999997]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1022,112.1593]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1017,480665.2]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1022,112.1878]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1017,480424.10000000003]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1022,112.4542]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1017,480589.3]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1022,112.1973]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1017,482419.6]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1022,112.692]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1017,480629.5]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1022,113.4341]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1017,482102.7]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1022,112.4542]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1017,480745.5]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1022,110.9128]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1017,481754.5]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1022,110.185]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1017,480281.3]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1022,110.2088]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1017,480428.60000000003]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1022,110.323]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1017,480473.2]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1022,110.2659]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1017,480308.0]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1022,110.0898]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1017,480495.5]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1022,110.4467]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1017,482433.0]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1022,111.2649]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1017,482776.8]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1022,112.8586]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1017,482700.89999999997]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1022,114.8518]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1017,482687.5]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1022,115.8603]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1017,482687.5]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1022,116.4168]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1017,482901.8]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1022,117.4397]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1017,482696.39999999997]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1022,118.8192]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1017,483058.0]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1022,120.1512]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1017,482857.1]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1022,120.2987]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1017,482839.3]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1022,119.2902]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1017,483058.0]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1022,118.0058]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1017,482718.8]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1022,115.9459]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1017,482415.2]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1022,114.4379]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1017,482776.8]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1022,114.1525]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1017,482977.7]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1022,114.2857]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1017,482866.10000000003]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1022,115.1467]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1017,483031.3]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1022,116.65]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1017,483276.8]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1022,119.4425]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1017,483232.1]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1022,124.5135]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1017,483379.5]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1022,128.7759]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1017,483647.3]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1022,131.792]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1017,483714.3]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1022,134.1039]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1017,483665.2]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1022,136.6775]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1017,482317.0]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1022,140.2691]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1017,482093.8]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1022,143.447]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1017,484183.0]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1022,144.6267]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1017,484772.3]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1022,146.1585]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1017,484678.60000000003]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1022,149.6645]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1017,485004.5]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1022,157.823]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1017,485089.3]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1022,166.3526]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1017,482468.8]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1022,169.1641]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1017,483317.0]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1022,156.2817]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1017,482995.5]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1022,135.6405]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1017,482825.89999999997]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1022,125.3127]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1017,482973.2]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1022,121.6497]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1017,483026.8]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1022,118.0628]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1017,482656.3]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1022,115.6747]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1017,482808.0]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1022,114.219]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1017,482549.10000000003]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1022,113.4865]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1017,482848.2]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1022,112.7396]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1017,482825.89999999997]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1022,111.8738]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1017,483187.5]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1022,113.0345]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1017,482714.3]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1022,115.1657]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1017,483133.89999999997]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1022,116.7499]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1017,483004.5]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1022,118.0153]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1017,483370.5]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1022,118.4196]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1017,483062.5]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1022,117.4539]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1017,482892.9]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1022,116.7831]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1017,483169.6]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1022,116.0791]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1017,483754.5]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1022,114.771]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1017,483790.2]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1022,113.7101]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1017,483808.0]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1022,112.5731]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1017,482392.9]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1022,111.3791]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1017,483495.5]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1022,109.9329]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1017,483450.89999999997]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1022,108.3726]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1017,483540.2]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1022,107.8921]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1017,483776.8]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1022,108.4106]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1017,483732.1]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1022,110.2468]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1017,483558.0]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1022,113.006]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1017,483879.5]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1022,115.1515]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1017,483937.5]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1022,117.0115]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1017,483883.89999999997]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1022,119.0048]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1017,482535.7]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1022,120.4367]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1017,482205.4]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1022,120.6317]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1017,482107.1]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1022,120.4462]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1017,482174.10000000003]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1022,120.6174]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1017,483982.1]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1022,121.9256]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1017,483933.0]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1022,123.857]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1017,482482.1]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1022,124.6991]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1017,483241.10000000003]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1022,123.8666]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1017,484236.60000000003]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1022,123.153]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1017,482500.0]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1022,124.0045]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1017,484169.6]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1022,125.3032]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1017,484392.9]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1022,126.9349]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1017,484160.7]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1022,128.6808]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1017,484473.2]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1022,129.813]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1017,484665.2]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1022,131.4446]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1017,484446.39999999997]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1022,132.5341]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1017,484513.39999999997]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1022,131.4543]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1017,483915.2]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1022,129.3325]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1017,483758.89999999997]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1022,126.0073]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1017,483883.89999999997]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1022,124.2091]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1017,483611.60000000003]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1022,121.0694]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1017,483642.9]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1022,117.4587]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1017,482852.7]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1022,113.8148]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1017,483227.7]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1022,110.1137]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1017,482937.5]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1022,106.1367]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1017,483196.39999999997]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1022,102.9542]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1017,482794.6]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1022,102.0217]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1017,483227.7]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1022,102.0788]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1017,483366.10000000003]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1022,102.2596]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1017,483482.1]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1022,103.4347]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1017,483553.60000000003]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1022,105.1187]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1017,483428.60000000003]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1022,106.503]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1017,483352.7]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1022,107.1738]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1017,483504.5]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1022,107.678]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1017,483852.7]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1022,108.9244]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1017,483933.0]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1022,109.871]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1017,483750.0]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1022,110.0566]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1017,483665.2]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1022,110.6655]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1017,482236.60000000003]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1022,111.8643]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1017,482053.60000000003]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1022,113.3723]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1017,483669.6]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1022,115.8175]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1017,483776.8]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1022,114.8708]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1017,483723.2]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1022,111.5503]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1017,483933.0]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1022,110.38]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1017,483754.5]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1022,110.4228]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1017,483611.60000000003]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1022,111.203]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1017,483647.3]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1022,112.2448]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1017,483522.3]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1022,112.5303]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1017,483044.6]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1022,112.7538]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1017,483584.8]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1022,113.3533]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1017,483526.8]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1022,114.4521]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1017,482267.9]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1022,114.9374]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1017,483214.3]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1022,114.7947]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1017,483834.8]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1022,114.7519]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1017,483799.10000000003]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1022,115.2656]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1017,482334.8]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1022,117.2114]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1017,482361.60000000003]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1022,121.3691]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1017,483584.8]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1022,126.0453]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1017,482629.5]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1022,127.6818]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1017,484419.6]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1022,128.5476]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1017,484857.1]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1022,131.7587]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1017,485035.7]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1022,133.5997]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1017,484714.3]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1022,134.4369]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1017,484629.5]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1022,133.1619]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1017,484571.39999999997]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1022,132.2106]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1017,484750.0]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1022,130.5884]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1017,482718.8]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1022,129.2564]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1017,482267.9]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1022,123.8713]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1017,482410.7]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1022,117.1019]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1017,482357.1]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1022,114.2619]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1017,482450.89999999997]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1022,113.6197]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1017,482468.8]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1022,113.4865]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1017,482174.10000000003]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1022,113.4247]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1017,482419.6]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1022,112.9965]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1017,483727.7]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1022,111.322]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1017,483830.4]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1022,109.1052]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1017,483866.10000000003]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1022,107.012]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1017,483526.8]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1022,105.3661]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1017,483361.60000000003]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1022,104.7952]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1017,483558.0]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1022,104.5859]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1017,483459.8]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1022,103.5155]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1017,483705.4]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1022,102.2406]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1017,483750.0]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1022,100.9038]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1017,483053.60000000003]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1022,99.09141]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1017,483044.6]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1022,97.91164]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1017,482955.4]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1022,97.85928]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1017,483125.0]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1022,98.24937]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1017,483317.0]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1022,98.43491]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1017,483450.89999999997]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1022,99.158]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1017,483683.0]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1022,102.2121]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1017,483745.5]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1022,109.1956]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1017,484500.0]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1022,116.5406]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1017,484839.3]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1022,124.4327]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1017,485785.7]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1022,139.1989]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1017,486017.9]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1022,159.3073]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1017,484290.2]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1022,168.2983]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1017,485258.89999999997]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1022,166.6048]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1017,485174.10000000003]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1022,156.1057]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1017,485125.0]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1022,138.0714]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1017,484830.4]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1022,129.0328]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1017,484674.10000000003]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1022,127.7436]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1017,484522.3]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1022,125.7837]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1017,484660.7]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1022,121.3548]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1017,484500.0]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1022,119.3472]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1017,484950.89999999997]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1022,119.7468]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1017,484897.3]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1022,120.0133]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1017,484875.0]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1022,120.3653]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1017,485008.89999999997]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1022,120.9361]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1017,484629.5]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1022,121.8305]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1017,484991.10000000003]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1022,122.4156]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1017,485008.89999999997]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1022,124.3328]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1017,484973.2]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1022,127.444]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1017,485584.8]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1022,128.7712]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1017,485473.2]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1022,131.8538]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1017,485142.9]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1022,131.5017]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1017,485013.39999999997]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1022,127.3154]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1017,485080.4]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1022,126.188]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1017,484477.7]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1022,127.1632]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1017,484964.3]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1022,127.2441]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1017,485196.39999999997]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1022,127.0681]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1017,485058.0]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1022,127.4819]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1017,485058.0]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1022,127.7388]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1017,485089.3]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1022,127.9291]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1017,485281.3]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1022,129.1945]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1017,485392.9]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1022,131.673]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1017,484388.39999999997]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1022,135.8879]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1017,486067.0]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1022,154.9117]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1017,486883.89999999997]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1022,172.6178]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1017,487022.3]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1022,185.2671]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1017,487459.8]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1022,191.8747]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1017,487799.10000000003]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1022,195.9659]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1017,487629.5]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1022,199.9476]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1017,488102.7]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1022,195.3236]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1017,487946.39999999997]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1022,197.7926]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1017,486888.39999999997]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1022,192.6596]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1017,486370.5]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1022,166.2289]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1017,485589.3]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1022,142.5574]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1017,484852.7]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1022,128.0243]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1017,484375.0]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1022,122.4442]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1017,483937.5]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1022,117.2303]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1017,482482.1]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1022,110.656]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1017,484017.9]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1022,107.8207]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1017,482437.5]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1022,106.5077]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1017,483437.5]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1022,104.1863]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1017,482317.0]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1022,101.0038]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1017,483540.2]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1022,99.6908]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1017,482361.60000000003]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1022,99.73358]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1017,483705.4]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1022,99.58134]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1017,482361.60000000003]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1022,99.14368]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1017,483620.5]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1022,98.42532]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1017,483955.4]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1022,98.14465]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1017,482334.8]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1022,99.17223]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1017,483830.4]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1022,100.9277]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1017,484285.7]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1022,102.5166]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1017,482437.5]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1022,104.1197]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1017,482366.10000000003]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1022,104.8617]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1017,482138.39999999997]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1022,105.4707]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1017,482147.3]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1022,105.7562]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1017,482343.8]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1022,105.4374]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1017,482107.1]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1022,105.523]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1017,482169.6]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1022,105.8465]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1017,482133.89999999997]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1022,105.6943]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1017,482017.9]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1022,105.209]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1017,482026.8]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1022,104.995]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1017,483692.0]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1022,105.5087]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1017,482442.0]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1022,106.2556]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1017,482187.5]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1022,105.8037]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1017,483500.0]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1022,104.5193]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1017,483584.8]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1022,103.3919]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1017,483776.8]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1022,101.9933]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1017,483919.6]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1022,100.6375]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1017,483455.4]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1022,100.4329]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1017,483750.0]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1022,100.6327]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1017,483839.3]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1022,101.0513]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1017,482290.2]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1022,101.213]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1017,483638.39999999997]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1022,100.8515]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1017,482540.2]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1022,100.6089]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1017,483517.9]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1022,100.7754]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1017,483558.0]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1022,101.6364]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1017,483906.3]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1022,102.7924]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1017,483915.2]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1022,103.2634]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1017,482406.3]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1022,104.1577]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1017,482102.7]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1022,106.1795]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1017,482361.60000000003]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1022,108.7721]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1017,482433.0]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1022,111.9356]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1017,484339.3]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1022,114.828]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1017,484602.7]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1022,117.787]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1017,484888.39999999997]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1022,120.7745]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1017,484589.3]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1022,122.8581]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1017,484450.89999999997]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1022,123.5431]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1017,484839.3]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1022,123.505]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1017,484558.0]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1022,123.5526]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1017,484285.7]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1022,122.1064]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1017,484491.10000000003]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1022,118.1246]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1017,483593.8]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1022,113.6815]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1017,482419.6]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1022,109.8806]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1017,483562.5]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1022,106.327]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1017,483754.5]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1022,104.8285]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1017,483562.5]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1022,103.2681]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1017,483745.5]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1022,100.2711]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1017,483540.2]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1022,97.85451]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1017,483901.8]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1022,95.90882]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1017,483620.5]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1022,93.34473]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1017,483455.4]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1022,91.99848]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1017,483571.39999999997]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1022,92.51227]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1017,483647.3]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1022,93.43517]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1017,483656.3]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1022,93.80624]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1017,482263.39999999997]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1022,94.51029]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1017,483504.5]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1022,95.59014]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1017,483803.60000000003]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1022,95.2809]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1017,482339.3]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1022,95.65196]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1017,482040.2]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1022,99.5338]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1017,483531.3]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1022,103.5108]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1017,482683.0]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1022,105.5896]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1017,484482.1]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1022,106.2603]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1017,484732.1]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1022,110.5989]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1017,484745.5]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1022,115.2039]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1017,484857.1]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1022,117.5681]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1017,485008.89999999997]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1022,120.998]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1017,484843.8]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1022,122.4679]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1017,482723.2]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1022,119.6422]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1017,482241.10000000003]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1022,115.9459]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1017,482084.8]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1022,113.496]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1017,482116.10000000003]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1022,112.654]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1017,482125.0]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1022,111.36]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1017,483437.5]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1022,107.9158]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1017,483683.0]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1022,102.6735]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1017,482508.89999999997]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1022,101.3129]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1017,482687.5]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1022,106.0415]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1017,482642.9]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1022,112.2924]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1017,482250.0]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1022,113.8099]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1017,483526.8]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1022,113.0536]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1017,483803.60000000003]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1022,108.3155]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1017,482526.8]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1022,101.9457]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1017,482607.1]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1022,106.0559]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1017,482575.89999999997]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1022,113.3105]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1017,482750.0]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1022,115.0611]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1017,482513.39999999997]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1022,113.7196]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1017,482361.60000000003]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1022,112.6683]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1017,482424.10000000003]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1022,114.4188]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1017,482732.1]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1022,115.8174]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1017,482861.60000000003]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1022,117.9486]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1017,484589.3]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1022,119.9657]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1017,483026.8]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1022,118.6623]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1017,482692.0]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1022,115.5273]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1017,482633.89999999997]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1022,113.0964]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1017,483723.2]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1022,110.5656]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1017,482272.3]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1022,111.2792]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1017,484196.39999999997]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1022,112.8205]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1017,484589.3]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1022,116.0173]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1017,484754.5]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1022,122.0874]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1017,484754.5]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1022,127.8292]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1017,484669.6]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1022,131.0784]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1017,485299.10000000003]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1022,130.2173]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1017,484977.7]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1022,130.9261]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1017,485174.10000000003]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1022,133.1858]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1017,485058.0]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1022,141.6392]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1017,485352.7]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1022,147.519]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1017,485486.60000000003]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1022,144.6077]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1017,485098.2]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1022,144.3651]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1017,484040.2]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1022,134.7462]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1017,484437.5]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1022,116.7166]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1017,484718.8]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1022,117.2256]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1017,485446.39999999997]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1022,133.1239]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1017,485133.89999999997]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1022,146.7294]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1017,484500.0]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1022,151.282]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1017,484513.39999999997]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1022,140.7972]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1017,484290.2]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1022,127.853]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1017,483982.1]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1022,120.9409]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1017,483616.10000000003]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1022,114.9802]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1017,483455.4]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1022,109.2478]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1017,483732.1]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1022,105.9654]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1017,483781.3]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1022,105.5373]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1017,483700.89999999997]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1022,107.0311]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1017,483714.3]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1022,107.9587]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1017,482379.5]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1022,109.0814]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1017,483709.8]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1022,111.5789]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1017,483861.60000000003]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1022,113.3342]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1017,482317.0]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1022,113.8337]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1017,483535.7]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1022,112.4542]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1017,483888.39999999997]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1022,107.9872]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1017,483531.3]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1022,102.1312]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1017,483200.89999999997]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1022,99.63374]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1017,483263.39999999997]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1022,98.39684]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1017,483388.39999999997]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1022,98.02102]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1017,483647.3]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1022,99.46242]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1017,483714.3]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1022,100.7468]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1017,483584.8]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1022,100.6184]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1017,483375.0]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1022,97.15046]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1017,483343.8]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1022,92.65021]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1017,483129.5]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1022,91.80818]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1017,483442.0]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1022,92.40759]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1017,483071.39999999997]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1022,93.45415]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1017,483026.8]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1022,95.03827]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1017,483379.5]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1022,96.5891]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1017,483517.9]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1022,99.01528]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1017,483504.5]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1022,102.6402]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1017,483232.1]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1022,107.2118]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1017,483294.6]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1022,109.4381]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1017,483285.7]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1022,109.5237]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1017,483093.8]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1022,104.5002]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1017,483330.4]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1022,99.24837]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1017,483857.1]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1022,101.4842]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1017,484901.8]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1022,117.6965]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1017,485383.89999999997]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1022,138.647]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1017,485383.89999999997]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1022,148.2516]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1017,485214.3]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1022,140.9257]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1017,482589.3]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1022,128.5952]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1017,483709.8]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1022,124.1425]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1017,482495.5]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1022,115.199]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1017,483482.1]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1022,107.1785]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1017,482589.3]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1022,107.678]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1017,482433.0]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1022,113.4913]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1017,482357.1]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1022,118.0248]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1017,482397.3]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1022,114.2143]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1017,484227.7]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1022,110.675]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1017,482602.7]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1022,110.5893]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1017,482040.2]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1022,110.4752]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1017,483580.4]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1022,111.1697]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1017,484406.3]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1022,112.8395]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1017,484526.8]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1022,115.632]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1017,484665.2]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1022,118.4863]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1017,484580.4]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1022,120.5033]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1017,484750.0]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1022,121.2454]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1017,484781.3]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1022,120.8648]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1017,484808.0]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1022,120.5794]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1017,484839.3]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1022,120.6935]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1017,484736.60000000003]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1022,122.5107]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1017,485281.3]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1022,125.8836]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1017,485133.89999999997]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1022,130.7501]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1017,485602.7]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1022,139.2844]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1017,485901.8]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1022,150.2544]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1017,484410.7]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1022,159.2074]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1017,484263.39999999997]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1022,162.3042]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1017,486236.60000000003]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1022,165.0253]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1017,486723.2]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1022,168.5123]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1017,487312.5]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1022,175.5909]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1017,487781.3]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1022,198.8295]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1017,488192.0]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1022,221.0312]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1017,488357.1]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1022,226.854]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1017,487839.3]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1022,226.3925]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1017,487776.8]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1022,225.0652]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1017,487272.3]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1022,224.209]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1017,485955.4]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1022,202.4783]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1017,485696.39999999997]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1022,167.5704]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1017,486330.4]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1022,151.1392]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1017,488500.0]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1022,164.0692]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1017,488843.8]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1022,204.9569]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1017,488897.3]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1022,227.7816]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1017,487834.8]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1022,207.7969]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1017,488513.39999999997]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1022,192.5407]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1017,488924.10000000003]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1022,195.6804]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1017,487281.3]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1022,216.6071]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1017,486919.6]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1022,193.24]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1017,487415.2]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1022,159.4072]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1017,488276.8]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1022,179.7106]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1017,488968.8]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1022,209.9756]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1017,488928.60000000003]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1022,221.2929]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1017,489067.0]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1022,227.4011]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1017,488933.0]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1022,230.5693]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1017,488049.10000000003]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1022,227.6579]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1017,487692.0]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1022,215.7889]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1017,487656.3]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1022,203.3299]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1017,487174.10000000003]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1022,199.8905]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1017,486959.8]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1022,194.886]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1017,486348.2]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1022,181.1711]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1017,485446.39999999997]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1022,159.3358]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1017,482901.8]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1022,148.4181]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1017,482258.89999999997]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1022,136.5253]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1017,482058.0]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1022,126.7874]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1017,483638.39999999997]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1022,123.2244]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1017,483772.3]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1022,120.4605]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1017,482946.39999999997]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1022,116.2599]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1017,483107.1]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1022,104.4003]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1017,480852.7]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1022,93.39233]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1017,480843.8]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1022,88.51626]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1017,480906.3]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1022,87.24609]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1017,482808.0]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1022,87.89308]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1017,483098.2]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1022,90.35728]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1017,483415.2]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1022,93.7824]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1017,483897.3]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1022,96.58913]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1017,483781.3]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1022,98.13522]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1017,483803.60000000003]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1022,99.60039]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1017,483732.1]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1022,101.6174]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1017,483906.3]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1022,102.5307]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1017,482812.5]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1022,105.4041]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1017,484580.4]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1022,112.3733]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1017,485174.10000000003]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1022,123.1958]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1017,485272.3]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1022,134.6177]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1017,484209.8]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1022,140.5166]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1017,485692.0]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1022,147.3241]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1017,485754.5]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1022,150.107]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1017,486522.3]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1022,154.4122]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1017,487620.5]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1022,158.5081]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1017,488772.3]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1022,180.7524]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1017,488482.1]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1022,216.5405]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1017,485299.10000000003]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1022,221.7733]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1017,482424.10000000003]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1022,172.4798]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1017,482058.0]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1022,126.2785]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1017,482276.8]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1022,113.8433]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1017,483517.9]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1022,111.4457]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1017,483772.3]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1022,110.5894]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1017,483754.5]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1022,108.9149]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1017,483776.8]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1022,106.6695]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1017,483513.39999999997]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1022,105.6039]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1017,483790.2]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1022,103.9722]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1017,482718.8]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1022,105.1757]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1017,482638.39999999997]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1022,111.2364]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1017,482549.10000000003]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1022,120.1703]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1017,484486.60000000003]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1022,121.5737]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1017,482482.1]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1022,119.4472]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1017,483567.0]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1022,113.8338]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1017,483678.60000000003]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1022,106.0083]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1017,482504.5]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1022,102.7449]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1017,482232.1]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1022,104.1006]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1017,482192.0]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1022,106.208]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1017,482187.5]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1022,106.2604]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1017,482321.39999999997]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1022,106.1272]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1017,483683.0]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1022,106.327]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1017,482459.8]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1022,106.7266]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1017,482299.10000000003]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1022,107.9777]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1017,482151.8]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1022,108.9576]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1017,482339.3]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1022,110.2992]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1017,482348.2]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1022,111.8025]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1017,482183.0]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1022,112.0784]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1017,482209.8]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1022,110.2089]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1017,482245.5]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1022,107.6495]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1017,482035.7]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1022,106.6933]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1017,483660.7]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1022,105.4374]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1017,482303.60000000003]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1022,102.2691]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1017,483290.2]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1022,97.66898]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1017,483098.2]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1022,92.36954]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1017,483272.3]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1022,89.66277]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1017,483446.39999999997]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1022,89.07285]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1017,483254.5]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1022,87.41735]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1017,483218.8]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1022,86.34699]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1017,482924.10000000003]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1022,83.6069]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1017,483223.2]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1022,79.68702]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1017,483254.5]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1022,78.13612]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1017,482875.0]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1022,77.394]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1017,480830.4]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1022,74.96313]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1017,480285.7]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1022,71.51421]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1017,482366.10000000003]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1022,69.17371]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1017,480468.8]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1022,68.74078]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1017,481915.2]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1022,68.89775]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1017,480665.2]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1022,69.01194]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1017,482281.3]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1022,69.38305]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1017,481093.8]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1022,69.55907]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1017,482397.3]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1022,69.24506]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1017,483245.5]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1022,69.6399]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1017,482915.2]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1022,70.34396]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1017,482736.60000000003]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1022,71.48088]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1017,483361.60000000003]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1022,72.19442]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1017,483254.5]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1022,73.41232]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1017,483486.60000000003]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1022,75.18203]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1017,483450.89999999997]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1022,75.42463]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1017,483464.3]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1022,74.32568]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1017,483629.5]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1022,73.15539]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1017,483495.5]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1022,72.70824]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1017,483361.60000000003]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1022,72.82719]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1017,483290.2]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1022,73.00323]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1017,483442.0]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1022,73.06033]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1017,483495.5]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1022,73.84047]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1017,483446.39999999997]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1022,74.74906]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1017,483276.8]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1022,75.37229]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1017,483330.4]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1022,75.41036]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1017,483290.2]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1022,75.33897]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1017,483308.0]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1022,75.42458]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1017,483339.3]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1022,74.64443]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1017,483504.5]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1022,74.05933]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1017,483424.10000000003]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1022,74.85852]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1017,483647.3]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1022,77.09435]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1017,483741.10000000003]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1022,79.12085]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1017,483375.0]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1022,79.94862]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1017,483848.2]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1022,81.43286]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1017,482544.6]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1022,83.34996]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1017,482044.6]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1022,84.6011]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1017,483687.5]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1022,86.04256]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1017,482334.8]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1022,86.81324]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1017,483428.60000000003]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1022,86.87034]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1017,483897.3]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1022,86.32325]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1017,482383.89999999997]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1022,85.06258]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1017,482232.1]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1022,85.03876]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1017,482383.89999999997]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1022,85.99493]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1017,482111.60000000003]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1022,85.6572]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1017,482410.7]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1022,84.56306]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1017,482174.10000000003]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1022,84.14917]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1017,483437.5]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1022,84.05402]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1017,483656.3]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1022,82.61262]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1017,482317.0]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1022,80.11989]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1017,483674.10000000003]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1022,78.62138]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1017,482410.7]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1022,78.07433]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1017,483442.0]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1022,77.85078]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1017,482370.5]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1022,78.67853]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1017,482049.10000000003]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1022,79.43494]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1017,483450.89999999997]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1022,79.52058]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1017,483687.5]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1022,79.46344]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1017,483794.6]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1022,79.30644]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1017,483919.6]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1022,79.50625]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1017,483830.4]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1022,78.84504]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1017,482285.7]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1022,77.38934]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1017,483263.39999999997]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1022,76.3142]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1017,483843.8]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1022,76.20479]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1017,483450.89999999997]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1022,76.39032]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1017,483616.10000000003]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1022,75.80042]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1017,483683.0]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1022,74.84418]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1017,483473.2]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1022,73.58355]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1017,483892.9]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1022,72.29913]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1017,483754.5]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1022,71.00997]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1017,483879.5]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1022,70.32024]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1017,483584.8]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1022,71.1194]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1017,483504.5]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1022,71.93287]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1017,483848.2]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1022,72.06133]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1017,483692.0]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1022,72.02328]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1017,483763.39999999997]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1022,72.54661]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1017,483888.39999999997]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1022,72.50374]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1017,482272.3]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1022,71.64741]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1017,483526.8]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1022,70.23461]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1017,483620.5]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1022,68.75986]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1017,483593.8]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1022,68.55523]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1017,483513.39999999997]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1022,68.79784]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1017,483580.4]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1022,69.84441]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1017,483674.10000000003]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1022,70.61034]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1017,483526.8]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1022,69.77789]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1017,483553.60000000003]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1022,69.01201]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1017,483776.8]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1022,69.22131]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1017,483598.2]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1022,69.76834]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1017,483455.4]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1022,68.855]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1017,483598.2]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1022,68.11289]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1017,483839.3]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1022,68.1985]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1017,483741.10000000003]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1022,69.16897]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1017,483504.5]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1022,70.04902]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1017,483361.60000000003]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1022,69.44007]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1017,483504.5]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1022,68.28884]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1017,483424.10000000003]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1022,67.73702]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1017,483700.89999999997]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1022,66.65714]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1017,483214.3]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1022,65.40603]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1017,482883.89999999997]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1022,65.035]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1017,483272.3]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1022,65.03505]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1017,483424.10000000003]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1022,64.1407]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1017,483678.60000000003]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1022,62.84192]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1017,483424.10000000003]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1022,62.06654]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1017,483214.3]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1022,61.2864]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1017,483589.3]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1022,60.24454]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1017,483388.39999999997]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1022,59.16463]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1017,483584.8]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1022,58.28934]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1017,483410.7]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1022,57.97541]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1017,483482.1]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1022,57.51875]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1017,483500.0]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1022,57.04301]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1017,483580.4]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1022,57.3427]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1017,483674.10000000003]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1022,58.32742]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1017,483151.8]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1022,59.48816]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1017,483116.10000000003]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1022,60.1066]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1017,483392.9]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1022,60.70126]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1017,483250.0]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1022,61.07233]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1017,483352.7]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1022,61.03423]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1017,483616.10000000003]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1022,61.46233]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1017,483575.89999999997]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1022,62.8134]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1017,483508.89999999997]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1022,64.54026]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1017,483794.6]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1022,66.04823]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1017,483067.0]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1022,66.80462]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1017,483312.5]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1022,65.73427]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1017,483187.5]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1022,62.93231]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1017,483397.3]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1022,61.50516]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1017,483598.2]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1022,61.46711]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1017,483625.0]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1022,61.55277]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1017,483517.9]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1022,62.05703]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1017,483553.60000000003]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1022,62.65648]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1017,483723.2]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1022,62.18549]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1017,483401.8]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1022,60.33971]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1017,483156.3]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1022,58.76984]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1017,483285.7]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1022,58.34167]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1017,483071.39999999997]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1022,57.63762]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1017,483084.8]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1022,55.5112]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1017,483093.8]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1022,53.60837]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1017,483067.0]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1022,53.30862]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1017,482901.8]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1022,53.80335]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1017,483116.10000000003]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1022,54.23633]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1017,483129.5]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1022,54.47418]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1017,483151.8]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1022,54.4884]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1017,481174.10000000003]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1022,54.42654]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1017,482772.3]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1022,54.08877]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1017,482986.60000000003]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1022,52.83768]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1017,482968.8]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1022,52.10033]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1017,481093.8]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1022,52.51415]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1017,482843.8]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1022,53.1564]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1017,482866.10000000003]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1022,54.42181]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1017,483026.8]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1022,55.34945]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1017,482901.8]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1022,55.47791]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1017,482955.4]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1022,54.83091]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1017,482754.5]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1022,53.1849]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1017,480817.0]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1022,51.21071]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1017,482428.60000000003]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1022,50.59233]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1017,482830.4]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1022,51.187]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1017,482763.39999999997]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1022,52.12415]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1017,483232.1]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1022,53.24683]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1017,482964.3]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1022,54.37423]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1017,483013.39999999997]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1022,55.0545]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1017,482870.5]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1022,55.64916]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1017,482977.7]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1022,55.42556]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1017,483107.1]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1022,54.87852]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1017,483205.4]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1022,54.30291]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1017,483004.5]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1022,53.31813]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1017,482942.0]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1022,52.86616]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1017,482723.2]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1022,52.82337]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1017,482767.9]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1022,52.78058]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1017,482620.5]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1022,52.34291]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1017,482808.0]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1022,51.40576]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1017,480700.89999999997]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1022,51.04422]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1017,480531.3]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1022,51.36296]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1017,482785.7]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1022,51.68169]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1017,482781.3]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1022,52.99944]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1017,482799.10000000003]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1022,54.55978]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1017,483053.60000000003]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1022,55.55876]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1017,480629.5]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1022,55.94408]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1017,482415.2]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1022,56.40079]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1017,482486.60000000003]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1022,55.71576]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1017,482839.3]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1022,53.76532]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1017,482584.8]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1022,51.98616]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1017,482531.3]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1022,50.45913]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1017,482584.8]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1022,48.88448]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1017,482459.8]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1022,48.4135]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1017,482491.10000000003]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1022,48.58475]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1017,482794.6]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1022,48.87022]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1017,482602.7]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1022,49.90257]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1017,482830.4]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1022,51.69596]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1017,482928.60000000003]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1022,53.47513]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1017,483044.6]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1022,54.50739]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1017,483089.3]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1022,55.06397]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1017,483147.3]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1022,55.6016]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1017,482915.2]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1022,56.64339]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1017,483089.3]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1022,57.24274]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1017,483125.0]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1022,57.68046]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1017,482991.10000000003]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1022,58.10389]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1017,482834.8]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1022,57.47115]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1017,482839.3]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1022,56.71475]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1017,482602.7]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1022,56.56255]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1017,482857.1]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1022,56.40554]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1017,482986.60000000003]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1022,56.1058]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1017,483053.60000000003]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1022,55.97733]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1017,482714.3]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1022,56.37695]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1017,483218.8]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1022,57.5139]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1017,483098.2]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1022,58.67464]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1017,483276.8]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1022,60.02573]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1017,483125.0]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1022,61.862]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1017,483361.60000000003]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1022,64.34042]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1017,483299.10000000003]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1022,66.29085]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1017,483254.5]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1022,65.84369]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1017,483437.5]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1022,64.60686]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1017,483308.0]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1022,63.53178]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1017,483281.3]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1022,63.07984]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1017,483174.10000000003]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1022,63.72682]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1017,483424.10000000003]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1022,64.43559]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1017,483629.5]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1022,65.49162]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1017,483790.2]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1022,66.70473]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1017,483437.5]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1022,68.21753]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1017,483535.7]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1022,69.031]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1017,483482.1]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1022,70.2298]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1017,483549.10000000003]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1022,71.52848]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1017,483267.9]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1022,71.82816]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1017,483406.3]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1022,70.99092]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1017,483464.3]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1022,69.43056]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1017,483200.89999999997]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1022,67.34215]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1017,482888.39999999997]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1022,64.68295]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1017,483165.2]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1022,62.46139]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1017,483245.8]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1021,278.3214]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1133,963.8396]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1019,33453.4]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1023,31393.36]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1017,482887.5]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1021,277.8997]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1133,963.8958]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1019,33646.810000000005]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1023,31520.12]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1017,483262.5]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1021,277.9241]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1133,964.0563]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1019,33540.170000000006]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1023,31600.100000000002]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1017,483339.60000000003]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1021,277.8885]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1133,964.4104]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1019,33606.77]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1023,31600.100000000002]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1017,483641.7]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1021,278.0551]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1133,964.9063]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1019,33500.0]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1023,31593.42]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1017,483645.8]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1021,278.4902]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1133,966.6375]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1019,33453.4]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1023,31553.38]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1017,483716.7]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1021,278.4835]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1133,965.2167]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1019,33406.689999999995]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1023,31740.120000000003]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1017,482289.60000000003]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1021,278.266]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1133,966.1938]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1019,33353.44]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1023,31640.02]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1017,483806.2]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1021,278.448]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1133,967.5625]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1019,33153.48]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1023,31446.75]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1017,482283.3]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1021,278.6234]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1133,965.4062]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1019,33040.170000000006]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1023,31440.07]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1017,483483.3]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1021,278.5834]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1133,965.0291]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1019,33100.1]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1023,31306.84]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1017,483654.2]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1021,278.3969]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1133,967.1355]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1019,33000.0]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1023,31606.77]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1017,483731.3]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1021,278.2527]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1133,966.8188]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1019,33193.41]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1023,31593.42]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1017,483725.0]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1021,278.2216]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1133,965.3854]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1019,33053.39]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1023,31146.809999999998]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1017,483120.8]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1021,278.5634]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1133,964.4229]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1019,33146.810000000005]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1023,31153.48]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1017,482985.4]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1021,278.1483]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1133,964.1625]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1019,33213.41]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1023,31500.0]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1017,483316.7]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1021,278.0018]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1133,964.6854]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1019,33346.76]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1023,31300.05]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1017,483160.39999999997]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1021,277.7554]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1133,964.1854]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1019,33400.149999999994]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1023,31393.36]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1017,483518.7]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1021,277.964]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1133,964.9041]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1019,33400.149999999994]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1023,31446.75]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1017,483308.3]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1021,278.5524]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1133,965.3416]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1019,33460.079999999994]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1023,31500.0]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1017,483768.7]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1021,278.1927]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1133,966.9937]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1019,33653.48]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1023,31600.100000000002]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1017,483847.89999999997]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1021,278.5213]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1133,967.0562]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1019,33800.049999999996]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1023,31400.15]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1017,482537.5]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1021,278.206]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1133,965.8083]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1019,33646.810000000005]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1023,31486.79]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1017,483629.2]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1021,278.6234]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1133,967.3625]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1019,33500.0]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1023,31560.17]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1017,482412.5]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1021,278.8409]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1133,966.1229]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1019,33353.44]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1023,31486.79]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1017,483677.1]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1021,278.3836]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1133,965.5917]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1019,33246.8]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1023,31246.8]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1017,483431.2]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1021,278.1972]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1133,964.3604]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1019,32893.36]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1023,31706.74]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1017,483597.89999999997]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1021,278.044]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1133,965.0187]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1019,32853.44]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1023,31740.120000000003]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1017,483639.6]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1021,278.4547]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1133,964.9396]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1019,32900.149999999994]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1023,31440.07]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1017,483691.7]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1021,278.317]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1133,964.7625]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1019,33000.0]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1023,31353.44]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1017,483866.69999999995]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1021,278.2016]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1133,964.9938]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1019,33000.0]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1023,31400.15]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1017,482114.6]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1021,278.1305]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1133,965.6792]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1019,33146.810000000005]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1023,31606.77]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1017,483710.39999999997]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1021,278.6767]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1133,967.4562]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1019,32846.76]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1023,31593.42]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1017,482441.7]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1021,278.7899]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1133,965.0334]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1019,32946.75]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1023,31100.100000000002]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1017,482516.7]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1021,278.5879]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1133,966.3938]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1019,33053.39]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1023,31653.48]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1017,482177.1]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1021,278.6567]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1133,965.45]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1019,33146.810000000005]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1023,31340.11]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1017,482112.5]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1021,278.2993]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1133,964.6958]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1019,33053.39]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1023,31200.199999999997]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1017,482393.7]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1021,278.7721]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1133,966.2395]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1019,33146.810000000005]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1023,31100.100000000002]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1017,483760.4]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1021,278.6544]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1133,967.3458]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1019,33360.09]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1023,31246.8]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1017,483952.1]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1021,278.2815]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1133,967.8229]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1019,33393.36]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1023,31253.45]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1017,483575.0]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1021,278.3326]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1133,965.7]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1019,33553.39]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1023,31606.77]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1017,483875.0]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1021,278.2105]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1133,967.475]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1019,33446.75]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1023,31746.8]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1017,483766.7]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1021,278.5368]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1133,966.6521]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1019,33306.840000000004]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1023,31700.199999999997]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1017,483514.6]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1021,278.6834]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1133,965.1896]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1019,33453.4]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1023,31800.05]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1017,483912.5]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1021,278.1838]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1133,967.0063]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1019,33693.41]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1023,31446.75]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1017,482377.1]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1021,278.3192]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1133,965.8979]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1019,33646.810000000005]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1023,31553.38]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1017,483847.89999999997]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1021,278.4103]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1133,967.7521]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1019,33340.11]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1023,31600.100000000002]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1017,483477.10000000003]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1021,278.4525]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1133,964.75]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1019,33300.049999999996]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1023,30993.46]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1017,483885.4]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1021,278.3881]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1133,967.6916]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1019,33153.48]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1023,31506.789999999997]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1017,483777.10000000003]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1021,278.3237]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1133,967.4979]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1019,33100.1]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1023,31446.75]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1017,482258.30000000005]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1021,278.3415]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1133,964.6708]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1019,33100.1]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1023,31500.0]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1017,483831.2]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1021,278.4546]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1133,965.2083]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1019,33046.71]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1023,31653.48]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1017,483722.89999999997]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1021,278.5523]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1133,965.0667]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1019,32953.4]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1023,31546.71]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1017,483552.1]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1021,278.2837]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1133,966.7]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1019,32953.4]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1023,31153.48]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1017,482370.8]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1021,278.2327]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1133,966.1646]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1019,33053.39]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1023,31300.05]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1017,482420.8]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1021,278.2549]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1133,964.425]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1019,33106.77]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1023,31560.17]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1017,482062.5]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1021,278.7366]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1133,965.9479]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1019,33153.48]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1023,31400.15]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1017,482510.4]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1021,278.8697]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1133,964.675]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1019,33100.1]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1023,31353.44]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1017,483706.2]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1021,278.468]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1133,967.3562]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1019,33253.450000000004]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1023,31453.399999999998]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1017,483685.4]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1021,278.4347]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1133,965.3437]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1019,33253.450000000004]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1023,31446.75]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1017,483570.80000000005]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1021,278.4413]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1133,965.0708]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1019,33446.75]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1023,31400.15]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1017,483862.5]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1021,278.5746]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1133,966.8812]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1019,33300.049999999996]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1023,31293.510000000002]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1017,483664.60000000003]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1021,278.3658]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1133,966.8083]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1019,33460.079999999994]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1023,31293.510000000002]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1017,483493.7]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1021,278.2838]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1133,965.5437]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1019,33653.48]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1023,31306.84]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1017,483914.60000000003]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1021,278.2749]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1133,967.775]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1019,33553.39]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1023,31606.77]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1017,483933.3]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1021,278.4458]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1133,967.6687]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1019,33446.75]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1023,31333.43]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1017,482231.3]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1021,278.7943]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1133,966.0063]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1019,33453.4]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1023,31406.690000000002]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1017,482304.19999999995]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1021,278.4835]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1133,966.2021]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1019,33246.8]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1023,31700.199999999997]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1017,483564.6]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1021,278.3216]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1133,965.5334]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1019,33140.02]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1023,31746.8]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1017,482433.3]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1021,278.206]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1133,964.5021]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1019,32900.149999999994]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1023,31486.79]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1017,483722.89999999997]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1021,278.872]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1133,967.4396]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1019,33000.0]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1023,31353.44]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1017,482285.39999999997]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1021,278.821]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1133,964.375]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1019,33086.770000000004]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1023,31700.199999999997]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1017,482062.5]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1021,278.4879]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1133,965.7437]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1019,32840.11]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1023,31293.510000000002]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1017,483604.2]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1021,278.1839]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1133,964.6875]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1019,32853.44]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1023,31353.44]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1017,483400.0]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1021,278.0773]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1133,964.5667]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1019,32953.4]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1023,31493.46]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1017,483410.39999999997]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1021,278.1993]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1133,964.4708]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1019,32860.09]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1023,31346.76]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1017,482966.7]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1021,278.3481]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1133,963.6417]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1019,33100.1]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1023,31300.05]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1017,483612.5]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1021,278.1127]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1133,964.8792]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1019,32953.4]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1023,31400.15]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1017,483660.39999999997]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1021,278.0262]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1133,965.1729]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1019,33006.79]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1023,31206.74]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1017,482283.3]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1021,278.468]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1133,964.2395]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1019,33100.1]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1023,31300.05]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1017,482214.60000000003]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1021,278.852]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1133,965.4375]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1019,33306.840000000004]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1023,31300.05]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1017,482279.2]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1021,278.5723]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1133,965.9271]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1019,33346.76]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1023,31393.36]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1017,482381.3]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1021,278.3969]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1133,966.1396]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1019,33200.200000000004]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1023,31113.43]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1017,483552.1]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1021,278.3326]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1133,965.8229]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1019,33200.200000000004]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1023,31553.38]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1017,483608.3]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1021,278.5723]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1133,965.6979]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1019,33000.0]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1023,31500.0]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1017,483804.19999999995]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1021,278.4879]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1133,965.1938]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1019,33253.450000000004]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1023,31493.46]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1017,483660.39999999997]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1021,278.4325]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1133,964.6312]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1019,33400.149999999994]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1023,31446.75]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1017,483089.60000000003]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1021,277.944]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1133,963.9792]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1019,33200.200000000004]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1023,31500.0]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1017,483212.5]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1021,277.6754]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1133,963.9729]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1019,33353.44]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1023,31300.05]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1017,483141.7]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1021,278.1217]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1133,963.7917]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1019,33400.149999999994]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1023,31606.77]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1017,481247.9]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1021,278.0329]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1133,961.8187]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1019,33453.4]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1023,31400.15]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1017,482079.2]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1021,277.9485]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1133,963.3021]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1019,33440.07]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1023,31446.75]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1017,480835.39999999997]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1021,277.3714]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1133,961.1833]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1019,33246.8]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1023,31446.75]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1017,483260.4]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1021,277.6976]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1133,964.0708]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1019,32953.4]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1023,31400.15]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1017,482879.2]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1021,277.8219]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1133,963.5063]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1019,33200.200000000004]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1023,31146.809999999998]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1017,483160.39999999997]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1021,278.1195]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1133,963.9479]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1019,32993.46]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1023,31346.76]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1017,481102.10000000003]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1021,277.8463]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1133,961.65]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1019,32900.149999999994]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1023,31300.05]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1017,483331.2]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1021,277.8198]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1133,963.9958]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1019,33060.17]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1023,31353.44]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1017,483043.8]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1021,277.8442]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1133,963.7417]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1019,33093.43]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1023,31446.75]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1017,481170.8]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1021,277.8974]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1133,961.6416]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1019,33100.1]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1023,31600.100000000002]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1017,482816.7]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1021,277.8775]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1133,964.3959]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1019,32993.46]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1023,31553.38]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1017,482683.3]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1021,277.4245]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1133,963.325]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1019,33106.77]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1023,31400.15]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1017,482502.1]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1021,277.6554]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1133,963.075]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1019,33046.71]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1023,31146.809999999998]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1017,482577.1]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1021,277.5556]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1133,963.1375]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1019,32946.75]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1023,31040.17]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1017,480660.39999999997]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1021,278.0062]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1133,960.9646]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1019,32840.11]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1023,31306.84]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1017,480554.19999999995]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1021,277.7643]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1133,960.8438]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1019,32753.45]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1023,31500.0]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1017,482700.0]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1021,277.4556]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1133,963.1813]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1019,32900.149999999994]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1023,31093.42]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1017,482477.10000000003]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1021,277.409]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1133,963.1125]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1019,33000.0]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1023,31413.48]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1017,480889.6]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1021,277.6422]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1133,961.1063]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1019,33053.39]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1023,31493.46]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1017,480691.7]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1021,277.6177]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1133,961.3146]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1019,32993.46]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1023,31060.17]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1017,480670.8]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1021,277.671]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1133,960.9458]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1019,32900.149999999994]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1023,31306.84]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1017,480879.2]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1021,277.691]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1133,961.4271]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1019,33053.39]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1023,31133.48]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1017,480485.4]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1021,277.5467]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1133,960.725]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1019,33093.43]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1023,30860.09]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1017,480533.3]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1021,277.6821]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1133,962.0062]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1019,33000.0]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1023,31100.100000000002]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1017,480414.60000000003]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1021,277.8553]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1133,961.0042]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1019,32753.45]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1023,30940.07]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1017,480593.8]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1021,277.7487]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1133,960.8751]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1019,32953.4]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1023,30653.48]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1017,480833.3]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1021,277.3847]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1133,961.1312]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1019,33100.1]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1023,30353.44]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1017,480745.8]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1021,277.3647]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1133,960.9479]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1019,32993.46]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1023,30193.359999999997]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1017,481718.8]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1021,277.6644]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1133,963.0146]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1019,33053.39]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1023,31300.05]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1017,480695.80000000005]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1021,277.9551]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1133,960.9833]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1019,33053.39]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1023,31446.75]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1017,480700.0]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1021,277.3935]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1133,961.4833]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1019,33153.48]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1023,31360.09]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1017,480447.9]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1021,277.6133]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1133,960.5146]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1019,32946.75]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1023,31306.84]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1017,480260.4]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1021,277.2781]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1133,961.6896]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1019,32853.44]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1023,31400.15]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1017,480183.3]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1021,277.6554]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1133,961.9375]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1019,32900.149999999994]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1023,31806.84]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1017,481687.5]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1021,277.5044]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1133,961.7542]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1019,32953.4]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1023,31693.41]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1017,480285.39999999997]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1021,277.1649]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1133,959.6562]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1019,33053.39]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1023,31553.38]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1017,481443.8]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1021,277.0028]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1133,960.1146]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1019,33006.79]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1023,31693.41]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1017,481281.3]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1021,276.9339]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1133,960.9084]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1019,33106.77]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1023,31600.100000000002]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1017,480412.5]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1021,277.1049]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1133,960.1271]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1019,33300.049999999996]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1023,31546.71]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1017,481841.7]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1021,277.3535]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1133,960.9625]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1019,33100.1]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1023,31546.71]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1017,480047.9]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1021,277.0161]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1133,961.6417]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1019,33100.1]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1023,31646.809999999998]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1017,481716.7]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1021,277.1116]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1133,963.323]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1019,33200.200000000004]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1023,31706.74]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1017,481937.5]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1021,277.2071]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1133,963.525]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1019,32946.75]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1023,31653.48]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1017,481745.8]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1021,277.2892]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1133,963.2333]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1019,33200.200000000004]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1023,31746.8]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1017,480283.3]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1021,277.3913]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1133,962.0541]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1019,33100.1]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1023,32000.0]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1017,481879.2]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1021,277.3203]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1133,962.4042]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1019,33300.049999999996]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1023,31900.15]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1017,481664.60000000003]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1021,277.4224]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1133,963.5396]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1019,33146.810000000005]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1023,31893.36]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1017,480279.2]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1021,277.0649]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1133,960.9167]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1019,33153.48]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1023,31653.48]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1017,480295.8]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1021,277.5911]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1133,960.5541]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1019,33153.48]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1023,31700.199999999997]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1017,481714.60000000003]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1021,277.7332]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1133,961.7563]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1019,33200.200000000004]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1023,31700.199999999997]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1017,482389.6]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1021,277.3558]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1133,962.8979]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1019,33353.44]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1023,31893.36]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1017,480279.2]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1021,277.4513]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1133,960.5]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1019,33400.149999999994]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1023,31753.45]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1017,481652.10000000003]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1021,277.4756]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1133,963.0854]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1019,33200.200000000004]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1023,31946.75]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1017,480418.8]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1021,277.7132]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1133,960.7542]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1019,33300.049999999996]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1023,31900.15]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1017,482208.3]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1021,277.8131]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1133,962.7729]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1019,33300.049999999996]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1023,31953.399999999998]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1017,482277.10000000003]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1021,277.7354]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1133,962.9146]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1019,33153.48]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1023,31846.76]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1017,482445.80000000005]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1021,277.6888]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1133,963.1375]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1019,33300.049999999996]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1023,31953.399999999998]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1017,482197.9]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1021,277.3535]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1133,962.8292]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1019,33400.149999999994]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1023,31853.44]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1017,482339.60000000003]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1021,277.7931]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1133,962.7938]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1019,33300.049999999996]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1023,31900.15]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1017,480345.8]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1021,277.8198]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1133,960.7145]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1019,33400.149999999994]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1023,32106.769999999997]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1017,480358.3]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1021,277.7132]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1133,960.7854]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1019,33346.76]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1023,32100.1]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1017,482612.5]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1021,277.5688]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1133,963.1771]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1019,33300.049999999996]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1023,31846.76]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1017,482641.7]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1021,277.5112]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1133,963.2771]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1019,33353.44]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1023,31800.05]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1017,482602.10000000003]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1021,277.8087]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1133,963.4584]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1019,33353.44]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1023,31700.199999999997]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1017,482295.8]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1021,277.9818]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1133,963.0416]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1019,33346.76]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1023,31700.199999999997]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1017,482435.4]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1021,277.9019]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1133,963.0896]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1019,33400.149999999994]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1023,31553.38]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1017,480370.8]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1021,277.5667]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1133,960.6708]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1019,33400.149999999994]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1023,31700.199999999997]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1017,480318.8]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1021,277.5223]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1133,960.8959]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1019,33500.0]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1023,31646.809999999998]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1017,482056.2]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1021,277.5866]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1133,962.75]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1019,33500.0]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1023,31893.36]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1017,481912.5]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1021,277.7487]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1133,962.2]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1019,33446.75]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1023,31600.100000000002]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1017,480200.0]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1021,277.7309]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1133,960.3875]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1019,33400.149999999994]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1023,31646.809999999998]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1017,480562.5]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1021,277.4534]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1133,960.8604]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1019,33500.0]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1023,31706.74]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1017,482235.4]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1021,277.3868]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1133,962.7021]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1019,33546.71]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1023,31753.45]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1017,480558.3]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1021,277.5201]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1133,960.9479]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1019,33446.75]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1023,31700.199999999997]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1017,482618.7]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1021,277.8974]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1133,963.3979]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1019,33446.75]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1023,31600.100000000002]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1017,482729.2]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1021,278.0705]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1133,963.5959]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1019,33553.39]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1023,31600.100000000002]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1017,482825.0]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1021,278.055]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1133,963.7812]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1019,33500.0]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1023,31706.74]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1017,482683.3]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1021,277.7154]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1133,963.4833]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1019,33453.4]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1023,31693.41]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1017,482697.9]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1021,277.6554]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1133,963.5458]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1019,33500.0]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1023,31500.0]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1017,482354.2]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1021,277.6754]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1133,962.9042]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1019,33453.4]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1023,31600.100000000002]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1017,482341.7]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1021,277.9019]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1133,962.8563]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1019,33446.75]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1023,31653.48]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1017,480408.3]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1021,277.802]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1133,960.85]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1019,33446.75]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1023,31700.199999999997]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1017,480502.1]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1021,277.5622]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1133,960.9646]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1019,33453.4]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1023,31653.48]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1017,480656.3]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1021,277.4668]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1133,960.9959]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1019,33553.39]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1023,31500.0]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1017,482479.2]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1021,277.3224]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1133,963.0938]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1019,33600.1]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1023,31453.399999999998]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1017,482566.7]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1021,277.6732]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1133,963.1188]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1019,33500.0]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1023,31600.100000000002]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1017,482181.2]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1021,277.7909]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1133,962.6979]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1019,33506.79]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1023,31646.809999999998]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1017,482435.4]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1021,277.5489]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1133,962.9729]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1019,33500.0]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1023,31653.48]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1017,480372.9]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1021,277.5844]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1133,960.8062]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1019,33553.39]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1023,31593.42]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1017,481937.5]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1021,277.5577]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1133,962.1542]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1019,33600.1]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1023,31760.13]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1017,480004.2]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1021,277.1537]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1133,960.1313]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1019,33500.0]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1023,31846.76]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1017,481902.10000000003]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1021,277.3824]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1133,962.0354]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1019,33600.1]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1023,31693.41]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1017,480322.9]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1021,277.6421]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1133,960.9771]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1019,33500.0]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1023,31653.48]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1017,481604.2]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1021,277.5112]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1133,962.0688]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1019,33506.79]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1023,31706.74]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1017,481779.2]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1021,277.4868]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1133,962.2042]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1019,33446.75]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1023,31800.05]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1017,481387.5]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1021,277.3979]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1133,961.1542]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1019,33500.0]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1023,31800.05]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1017,481693.8]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1021,276.9495]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1133,963.0084]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1019,33553.39]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1023,31900.15]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1017,481297.9]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1021,277.2647]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1133,962.6208]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1019,33700.200000000004]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1023,31853.44]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1017,481885.4]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1021,277.4379]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1133,961.9521]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1019,33600.1]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1023,31746.8]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1017,481897.89999999997]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1021,277.4889]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1133,963.2666]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1019,33600.1]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1023,31853.44]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1017,481716.7]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1021,277.3735]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1133,963.4834]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1019,33653.48]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1023,31900.15]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1017,480400.0]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1021,277.2226]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1133,960.4771]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1019,33553.39]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1023,31893.36]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1017,481695.80000000005]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1021,277.2514]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1133,963.1416]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1019,33546.71]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1023,31846.76]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1017,481633.30000000005]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1021,277.0849]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1133,963.3291]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1019,33553.39]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1023,31800.05]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1017,481889.6]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1021,277.3779]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1133,963.5834]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1019,33600.1]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1023,32053.39]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1017,481710.39999999997]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1021,277.5245]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1133,961.7437]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1019,33546.71]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1023,31886.82]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1017,480427.1]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1021,277.1693]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1133,960.85]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1019,33500.0]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1023,31700.199999999997]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1017,481808.3]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1021,277.076]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1133,963.3458]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1019,33500.0]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1023,31900.15]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1017,481893.7]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1021,277.1426]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1133,963.4416]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1019,33500.0]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1023,31846.76]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1017,481793.8]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1021,277.1604]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1133,963.473]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1019,33453.4]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1023,31906.690000000002]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1017,480239.6]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1021,277.2936]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1133,961.9042]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1019,33500.0]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1023,31746.8]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1017,480368.7]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1021,277.4868]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1133,962.177]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1019,33500.0]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1023,31800.05]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1017,481875.0]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1021,277.2647]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1133,962.6313]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1019,33553.39]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1023,31853.44]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1017,480420.8]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1021,277.0073]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1133,961.825]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1019,33546.71]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1023,32000.0]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1017,480506.3]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1021,277.1249]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1133,961.598]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1019,33453.4]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1023,31846.76]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1017,480431.2]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1021,277.1982]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1133,962.2125]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1019,33400.149999999994]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1023,31846.76]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1017,480618.7]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1021,277.5201]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1133,961.3479]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1019,33293.509999999995]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1023,31800.05]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1017,480543.8]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1021,277.6821]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1133,960.623]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1019,33160.03]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1023,31900.15]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1017,480664.60000000003]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1021,277.4889]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1133,961.2313]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1019,33246.8]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1023,31953.399999999998]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1017,480433.3]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1021,277.4468]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1133,960.95]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1019,33200.200000000004]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1023,31900.15]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1017,480241.69999999995]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1021,277.3025]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1133,962.1459]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1019,33206.740000000005]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1023,31853.44]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1017,480377.1]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1021,277.4868]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1133,960.8333]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1019,33240.119999999995]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1023,31800.05]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1017,480393.7]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1021,277.8265]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1133,962.1583]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1019,33253.450000000004]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1023,31746.8]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1017,480164.60000000003]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1021,277.6888]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1133,961.9021]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1019,33200.200000000004]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1023,31693.41]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1017,480493.7]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1021,277.2692]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1133,962.1812]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1019,33300.049999999996]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1023,31546.71]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1017,480693.8]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1021,277.4135]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1133,960.7813]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1019,33253.450000000004]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1023,31546.71]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1017,480181.2]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1021,277.409]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1133,961.625]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1019,33200.200000000004]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1023,31553.38]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1017,480160.39999999997]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1021,277.58]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1133,960.3917]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1019,33300.049999999996]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1023,31546.71]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1017,480370.8]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1021,277.6732]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1133,960.675]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1019,33200.200000000004]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1023,31600.100000000002]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1017,480239.6]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1021,277.5933]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1133,960.4]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1019,33300.049999999996]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1023,31546.71]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1017,482227.10000000003]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1021,277.4779]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1133,962.6]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1019,33300.049999999996]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1023,31446.75]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1017,480372.9]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1021,277.2714]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1133,960.6833]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1019,33246.8]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1023,31446.75]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1017,480827.1]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1021,277.3713]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1133,961.1042]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1019,33200.200000000004]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1023,31353.44]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1017,480535.39999999997]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1021,277.7353]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1133,961.0167]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1019,33100.1]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1023,31446.75]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1017,482397.89999999997]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1021,277.7509]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1133,963.0125]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1019,33253.450000000004]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1023,31400.15]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1017,482708.3]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1021,277.822]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1133,963.2812]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1019,33253.450000000004]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1023,31406.690000000002]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1017,482312.5]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1021,277.4334]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1133,962.6667]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1019,33300.049999999996]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1023,31393.36]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1017,480366.69999999995]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1021,277.3047]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1133,960.6167]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1019,33146.810000000005]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1023,31353.44]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1017,480081.2]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1021,277.5667]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1133,960.327]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1019,32953.4]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1023,31400.15]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1017,480458.3]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1021,277.5756]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1133,962.35]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1019,33053.39]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1023,31253.45]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1017,480308.3]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1021,277.6754]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1133,960.7]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1019,32993.46]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1023,31100.100000000002]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1017,480316.7]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1021,277.4624]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1133,960.5584]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1019,32946.75]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1023,31246.8]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1017,480508.30000000005]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1021,277.2559]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1133,960.6541]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1019,32846.76]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1023,31353.44]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1017,480075.0]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1021,277.2093]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1133,960.3021]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1019,33000.0]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1023,31400.15]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1017,479027.10000000003]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1021,276.4211]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1133,956.1688]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1019,32953.4]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1023,31400.15]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1017,479070.80000000005]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1021,275.7596]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1133,956.027]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1019,32800.049999999996]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1023,31246.8]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1017,476937.5]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1021,275.5575]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1133,953.4646]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1019,32800.049999999996]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1023,31146.809999999998]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1017,478993.7]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1021,275.2623]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1133,956.1458]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1019,32800.049999999996]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1023,31206.74]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1017,478595.8]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1021,275.1824]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1133,955.3625]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1019,32800.049999999996]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1023,31140.02]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1017,478725.0]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1021,275.2734]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1133,955.2792]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1019,32746.8]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1023,31100.100000000002]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1017,478939.6]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1021,275.5509]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1133,955.95]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1019,32746.8]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1023,31153.48]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1017,478668.8]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1021,275.4843]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1133,955.1751]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1019,32746.8]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1023,31200.199999999997]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1017,478616.69999999995]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1021,275.4577]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1133,955.3229]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1019,32653.480000000003]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1023,30946.75]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1017,479020.8]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1021,275.3355]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1133,955.977]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1019,32746.8]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1023,31000.0]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1017,478370.8]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1021,275.0714]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1133,955.4]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1019,32600.1]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1023,31006.789999999997]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1017,478845.8]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1021,275.2934]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1133,955.7291]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1019,32546.71]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1023,31100.100000000002]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1017,478616.69999999995]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1021,275.471]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1133,955.5313]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1019,32446.75]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1023,31153.48]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1017,478810.4]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1021,275.5665]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1133,955.8375]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1019,32553.39]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1023,30946.75]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1017,478468.8]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1021,275.4443]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1133,955.1459]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1019,32493.46]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1023,30946.75]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1017,478618.7]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1021,275.1491]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1133,955.4145]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1019,32500.0]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1023,31053.38]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1017,479018.7]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1021,275.269]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1133,955.9708]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1019,32500.0]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1023,30940.07]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1017,478704.2]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1021,275.4067]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1133,955.3813]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1019,32446.75]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1023,30953.399999999998]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1017,476445.80000000005]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1021,275.5687]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1133,952.9166]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1019,32346.760000000002]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1023,30786.719999999998]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1017,478260.4]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1021,275.229]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1133,955.0]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1019,32346.760000000002]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1023,30853.44]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1017,478620.8]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1021,275.2423]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1133,955.5187]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1019,32346.760000000002]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1023,31006.789999999997]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1017,479037.5]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1021,275.3867]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1133,956.1271]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1019,32300.05]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1023,30900.15]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1017,478987.5]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1021,275.5597]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1133,956.0229]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1019,32300.05]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1023,30900.15]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1017,478395.8]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1021,275.5997]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1133,955.1291]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1019,32046.71]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1023,30953.399999999998]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1017,478508.30000000005]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1021,275.4377]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1133,955.2625]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1019,32106.769999999997]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1023,30900.15]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1017,478408.3]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1021,275.2911]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1133,955.2083]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1019,32200.2]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1023,30906.690000000002]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1017,476647.89999999997]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1021,275.2267]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1133,953.325]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1019,32153.480000000003]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1023,30846.76]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1017,476581.2]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1021,275.2112]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1133,953.0458]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1019,32146.81]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1023,30800.05]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1017,476454.2]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1021,275.3112]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1133,952.8688]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1019,32146.81]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1023,30500.0]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1017,476193.8]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1021,275.3867]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1133,952.4251]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1019,32100.1]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1023,30506.789999999997]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1017,476470.8]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1021,275.0714]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1133,952.7729]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1019,32100.1]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1023,30753.45]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1017,477610.4]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1021,275.0935]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1133,953.8187]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1019,32000.0]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1023,30746.8]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1017,477883.30000000005]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1021,274.9271]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1133,953.975]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1019,31753.45]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1023,30553.38]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1017,476229.2]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1021,275.1469]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1133,952.4605]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1019,31800.05]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1023,30600.100000000002]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1017,476497.9]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1021,275.2069]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1133,952.7937]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1019,31800.05]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1023,30600.100000000002]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1017,476570.80000000005]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1021,275.1225]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1133,952.8083]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1019,31653.48]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1023,30753.45]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1017,477656.3]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1021,274.9315]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1133,955.373]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1019,31700.199999999997]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1023,30386.82]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1017,476145.8]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1021,275.2423]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1133,953.3791]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1019,31700.199999999997]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1023,30200.199999999997]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1017,476437.5]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1021,275.0558]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1133,952.7146]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1019,31600.100000000002]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1023,30406.690000000002]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1017,476239.6]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1021,275.1225]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1133,952.7854]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1019,31500.0]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1023,30400.15]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1017,476310.4]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1021,275.0647]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1133,952.5208]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1019,31500.0]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1023,30293.510000000002]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1017,477937.5]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1021,274.9493]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1133,954.0021]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1019,31453.399999999998]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1023,30100.100000000002]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1017,477633.30000000005]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1021,274.9581]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1133,953.7729]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1019,31446.75]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1023,30206.74]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1017,477525.0]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1021,274.8805]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1133,954.725]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1019,31346.76]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1023,30400.15]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1017,476535.39999999997]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1021,274.8783]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1133,954.2542]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1019,31300.05]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1023,30453.399999999998]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1017,477706.2]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1021,274.8072]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1133,955.302]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1019,31200.199999999997]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1023,30300.05]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1017,477504.2]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1021,274.956]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1133,953.4021]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1019,31153.48]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1023,30293.510000000002]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1017,477695.80000000005]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1021,274.7895]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1133,954.8354]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1019,31200.199999999997]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1023,30300.05]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1017,476058.3]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1021,274.9404]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1133,953.8875]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1019,31000.0]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1023,30346.76]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1017,476435.4]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1021,274.9582]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1133,952.975]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1019,31000.0]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1023,30246.8]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1017,476187.5]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1021,275.0469]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1133,952.8188]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1019,31046.71]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1023,30200.199999999997]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1017,476487.5]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1021,275.1246]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1133,952.5667]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1019,30900.15]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1023,30246.8]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1017,476450.0]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1021,275.0581]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1133,952.5729]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1019,30846.76]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1023,30353.44]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1017,476427.1]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1021,275.0159]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1133,952.5188]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1019,30700.199999999997]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1023,30153.48]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1017,476345.8]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1021,274.8605]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1133,952.8291]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1019,30653.48]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1023,30200.199999999997]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1017,476202.1]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1021,274.8383]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1133,952.2979]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1019,30753.45]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1023,30253.45]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1017,476668.8]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1021,274.7895]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1133,953.3792]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1019,30646.809999999998]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1023,30293.510000000002]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1017,477727.10000000003]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1021,274.8361]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1133,955.4667]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1019,30546.71]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1023,30046.71]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1017,476508.30000000005]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1021,274.9804]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1133,953.1833]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1019,30446.75]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1023,30200.199999999997]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1017,476668.8]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1021,275.0581]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1133,953.3605]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1019,30446.75]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1023,30140.02]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1017,476393.7]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1021,274.8539]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1133,953.1708]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1019,30200.199999999997]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1023,29813.379999999997]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1017,476206.2]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1021,274.9049]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1133,952.4666]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1019,30253.45]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1023,29733.329999999998]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1017,477677.1]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1021,274.8916]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1133,954.0125]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1019,30193.41]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1023,30100.100000000002]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1017,477860.4]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1021,274.6918]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1133,954.0937]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1019,30100.100000000002]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1023,29500.0]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1017,476331.2]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1021,274.8495]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1133,952.377]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1019,30100.100000000002]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1023,29453.399999999998]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1017,476222.89999999997]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1021,274.7495]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1133,953.6667]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1019,30046.71]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1023,29446.75]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1017,477770.8]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1021,274.8893]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1133,954.0562]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1019,30100.100000000002]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1023,29453.399999999998]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1017,477706.2]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1021,274.9226]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1133,954.0604]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1019,29733.329999999998]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1023,29766.670000000002]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1017,477570.80000000005]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1021,274.8206]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1133,955.0083]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1019,29453.399999999998]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1023,29393.36]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1017,477522.89999999997]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1021,274.6429]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1133,953.8104]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1019,29400.15]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1023,29453.399999999998]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1017,477708.3]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1021,274.694]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1133,954.4396]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1019,29446.75]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1023,29293.510000000002]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1017,477700.0]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1021,274.7383]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1133,953.8792]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1019,29300.05]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1023,29360.09]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1017,477800.0]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1021,274.674]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1133,954.0854]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1019,29300.05]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1023,29346.76]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1017,477775.0]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1021,274.7184]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1133,953.7979]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1019,29300.05]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1023,29053.38]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1017,477781.3]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1021,274.7117]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1133,954.1209]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1019,29200.199999999997]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1023,28960.08]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1017,477489.6]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1021,274.7939]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1133,953.5458]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1019,29100.100000000002]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1023,29300.05]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1017,477812.5]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1021,274.8916]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1133,953.9063]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1019,29046.71]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1023,29346.76]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1017,477635.4]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1021,274.7562]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1133,953.6667]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1019,29000.0]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1023,29200.199999999997]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1017,477577.1]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1021,274.7273]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1133,953.775]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1019,29000.0]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1023,29100.100000000002]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1017,477281.3]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1021,274.6806]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1133,953.1584]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1019,29000.0]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1023,29100.100000000002]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1017,477520.8]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1021,274.7584]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1133,953.4145]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1019,29000.0]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1023,28993.46]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1017,477602.10000000003]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1021,274.583]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1133,953.8209]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1019,28846.76]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1023,29000.0]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1017,477481.3]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1021,274.6229]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1133,951.5126]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1019,28900.15]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1023,28646.809999999998]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1017,477575.0]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1021,274.6118]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1133,953.7417]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1019,28800.05]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1023,28600.100000000002]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1017,477556.2]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1021,274.6807]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1133,953.6458]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1019,28593.42]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1023,28653.48]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1017,477689.6]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1021,274.6873]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1133,953.9125]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1019,28600.100000000002]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1023,28693.41]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1017,477745.8]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1021,274.7405]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1133,954.0541]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1019,28600.100000000002]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1023,28706.74]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1017,477500.0]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1021,274.6252]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1133,952.5417]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1019,28600.100000000002]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1023,28640.02]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1017,477897.89999999997]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1021,274.7628]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1133,954.0521]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1019,28500.0]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1023,28606.77]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1017,477516.7]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1021,274.7184]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1133,954.1542]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1019,28446.75]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1023,28846.76]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1017,476254.2]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1021,274.4321]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1133,952.4792]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1019,28400.15]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1023,28500.0]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1017,477662.5]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1021,274.7317]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1133,953.7]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1019,28246.8]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1023,28753.45]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1017,477727.10000000003]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1021,274.6762]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1133,954.0646]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1019,28300.05]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1023,28500.0]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1017,477566.7]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1021,274.6917]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1133,953.7792]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1019,28200.199999999997]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1023,28646.809999999998]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1017,477818.8]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1021,274.694]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1133,954.2355]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1019,28146.809999999998]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1023,28233.329999999998]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1017,477079.2]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1021,274.5608]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1133,952.5396]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1019,28100.100000000002]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1023,28246.8]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1017,476845.8]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1021,274.4586]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1133,952.8583]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1019,28046.71]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1023,28200.199999999997]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1017,477543.8]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1021,274.6252]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1133,953.8896]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1019,28000.0]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1023,28053.38]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1017,479212.5]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1021,274.6207]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1133,955.6396]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1019,27900.15]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1023,28146.809999999998]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1017,477691.7]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1021,274.8072]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1133,954.0834]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1019,27900.15]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1023,28246.8]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1017,477456.2]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1021,274.7272]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1133,953.7604]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1019,27900.15]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1023,27953.399999999998]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1017,477275.0]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1021,274.654]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1133,953.4667]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1019,27853.44]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1023,28106.77]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1017,477543.8]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1021,274.6274]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1133,953.9938]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1019,27746.8]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1023,27600.100000000002]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1017,477891.7]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1021,274.8073]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1133,954.4459]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1019,27646.809999999998]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1023,27606.77]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1017,477608.3]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1021,274.7228]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1133,953.9437]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1019,27600.100000000002]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1023,27706.74]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1017,477725.0]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1021,274.6385]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1133,952.8708]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1019,27600.100000000002]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1023,27853.44]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1017,477358.3]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1021,274.5919]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1133,951.475]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1019,27646.809999999998]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1023,27486.79]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1017,477039.60000000003]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1021,274.5963]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1133,952.9729]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1019,27600.100000000002]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1023,27546.71]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1017,477191.7]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1021,274.4653]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1133,953.1896]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1019,27500.0]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1023,27300.05]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1017,477210.39999999997]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1021,274.341]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1133,951.6875]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1019,27453.399999999998]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1023,27500.0]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1017,477237.5]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1021,274.6252]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1133,952.8729]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1019,27400.15]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1023,27453.399999999998]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1017,477168.8]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1021,274.6074]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1133,951.3167]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1019,27346.76]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1023,27493.46]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1017,477027.10000000003]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1021,274.563]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1133,952.9688]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1019,27146.809999999998]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1023,27100.100000000002]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1017,477210.39999999997]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1021,274.4165]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1133,951.3146]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1019,26993.46]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1023,27400.15]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1017,477379.2]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1021,274.4919]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1133,953.0146]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1019,27053.38]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1023,27440.07]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1017,477947.9]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1021,274.6451]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1133,954.4604]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1019,27100.100000000002]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1023,27300.05]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1017,477554.19999999995]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1021,274.6163]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1133,953.2146]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1019,27100.100000000002]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1023,27300.05]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1017,477637.5]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1021,274.694]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1133,953.9563]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1019,27100.100000000002]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1023,27346.76]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1017,477393.7]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1021,274.5541]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1133,953.6624]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1019,27046.71]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1023,27246.8]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1017,477447.9]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1021,274.563]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1133,953.2312]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1019,26953.399999999998]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1023,27306.84]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1017,477345.8]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1021,274.3188]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1133,952.9937]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1019,26846.76]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1023,27093.42]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1017,477383.30000000005]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1021,274.4853]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1133,953.2271]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1019,26700.199999999997]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1023,27253.45]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1017,476893.7]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1021,274.3743]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1133,954.15]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1019,26700.199999999997]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1023,27193.41]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1017,477158.3]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1021,274.341]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1133,952.5062]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1019,26700.199999999997]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1023,26900.15]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1017,477135.4]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1021,274.2744]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1133,952.4]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1019,26600.100000000002]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1023,26993.46]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1017,477470.8]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1021,274.3255]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1133,953.0291]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1019,26546.71]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1023,26946.75]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1017,477479.2]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1021,274.321]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1133,952.5667]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1019,26453.399999999998]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1023,26800.05]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1017,477433.3]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1021,274.0924]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1133,952.7125]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1019,26400.15]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1023,26586.77]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1017,477081.2]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1021,274.2234]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1133,952.4499]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1019,26346.76]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1023,26400.15]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1017,477127.1]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1021,274.2921]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1133,952.6813]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1019,26193.41]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1023,26293.510000000002]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1017,477262.5]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1021,274.4188]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1133,953.0479]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1019,26146.809999999998]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1023,26300.05]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1017,477231.3]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1021,274.5919]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1133,952.6063]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1019,26100.100000000002]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1023,26446.75]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1017,477062.5]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1021,274.4476]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1133,952.7125]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1019,26146.809999999998]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1023,26206.74]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1017,477202.1]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1021,274.3588]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1133,952.7104]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1019,26146.809999999998]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1023,26346.76]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1017,477095.8]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1021,274.2256]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1133,952.2021]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1019,26093.42]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1023,26446.75]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1017,477366.69999999995]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1021,274.17]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1133,952.9313]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1019,26053.38]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1023,26400.15]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1017,477310.4]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1021,273.9503]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1133,952.7208]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1019,26046.71]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1023,26346.76]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1017,477212.5]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1021,274.2833]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1133,952.8]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1019,25900.15]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1023,26100.100000000002]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1017,476762.5]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1021,274.2411]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1133,952.3167]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1019,25900.15]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1023,26093.42]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1017,476897.89999999997]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1021,274.2567]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1133,952.3396]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1019,25846.76]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1023,25840.11]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1017,477064.6]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1021,274.2433]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1133,952.4563]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1019,25800.05]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1023,25806.84]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1017,476950.0]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1021,274.1789]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1133,952.1688]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1019,25800.05]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1023,25860.09]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1017,477081.2]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1021,274.3277]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1133,952.4645]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1019,25700.199999999997]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1023,26046.71]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1017,476945.80000000005]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1021,274.2722]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1133,952.475]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1019,25700.199999999997]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1023,26100.100000000002]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1017,476812.5]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1021,274.159]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1133,952.4104]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1019,25600.100000000002]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1023,26106.77]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1017,477006.3]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1021,274.3388]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1133,952.573]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1019,25653.48]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1023,25893.36]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1017,477166.7]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1021,274.1079]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1133,952.9334]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1019,25646.809999999998]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1023,25906.690000000002]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1017,477152.10000000003]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1021,274.3188]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1133,952.8854]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1019,25500.0]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1023,26100.100000000002]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1017,476797.9]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1021,274.2256]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1133,952.5604]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1019,25453.399999999998]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1023,25953.399999999998]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1017,476835.39999999997]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1021,274.3632]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1133,952.5125]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1019,25346.76]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1023,25686.74]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1017,477214.60000000003]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1021,274.2123]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1133,953.05]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1019,25400.15]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1023,25353.44]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1017,477368.7]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1021,274.3654]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1133,953.2708]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1019,25400.15]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1023,25453.399999999998]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1017,476983.3]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1021,274.3765]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1133,952.852]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1019,25246.8]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1023,25393.36]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1017,476468.8]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1021,274.3743]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1133,951.923]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1019,25146.809999999998]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1023,25446.75]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1017,476641.7]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1021,274.068]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1133,952.3605]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1019,25153.48]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1023,25260.13]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1017,477218.8]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1021,274.3299]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1133,953.1459]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1019,25146.809999999998]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1023,25453.399999999998]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1017,476902.10000000003]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1021,274.1856]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1133,952.4125]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1019,24886.82]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1023,25446.75]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1017,477137.5]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1021,274.2521]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1133,951.2625]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1019,25053.38]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1023,25186.74]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1017,477275.0]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1021,274.3543]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1133,951.8833]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1019,25046.71]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1023,25513.46]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1017,477202.1]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1021,274.3633]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1133,952.6459]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1019,25000.0]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1023,25453.399999999998]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1017,477318.8]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1021,274.3455]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1133,951.8563]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1019,24840.11]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1023,25600.100000000002]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1017,477147.89999999997]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1021,274.3255]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1133,953.0917]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1019,24646.809999999998]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1023,25453.399999999998]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1017,477312.5]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1021,274.3787]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1133,953.1958]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1019,24500.0]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1023,25553.38]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1017,477275.0]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1021,274.3499]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1133,952.6667]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1019,24446.75]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1023,25646.809999999998]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1017,477020.8]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1021,274.3788]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1133,952.75]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1019,24500.0]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1023,25600.100000000002]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1017,476818.8]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1021,274.2589]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1133,952.5355]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1019,24500.0]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1023,25600.100000000002]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1017,476866.69999999995]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1021,274.3233]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1133,952.5271]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1019,24346.76]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1023,25386.82]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1017,476577.1]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1021,274.412]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1133,951.9438]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1019,24300.05]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1023,25600.100000000002]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1017,477343.8]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1021,274.1012]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1133,951.823]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1019,24246.8]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1023,25393.36]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1017,477031.3]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1021,274.3853]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1133,952.4521]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1019,24046.71]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1023,25513.46]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1017,477039.60000000003]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1021,274.2566]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1133,952.85]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1019,24153.48]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1023,25393.36]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1017,476868.7]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1021,274.3966]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1133,952.2979]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1019,24200.199999999997]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1023,25300.05]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1017,477114.6]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1021,274.3077]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1133,952.9896]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1019,24146.809999999998]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1023,25346.76]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1017,477089.60000000003]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1021,274.3321]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1133,953.05]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1019,24093.42]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1023,25353.44]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1017,477066.7]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1021,274.4076]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1133,951.098]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1019,23900.15]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1023,25553.38]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1017,477008.30000000005]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1021,274.3277]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1133,952.8687]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1019,23900.15]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1023,25500.0]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1017,477170.8]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1021,274.4099]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1133,952.9604]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1019,23946.75]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1023,25346.76]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1017,477197.9]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1021,274.3899]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1133,951.7125]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1019,23853.44]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1023,25300.05]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1017,477089.60000000003]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1021,274.2589]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1133,952.9459]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1019,23953.399999999998]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1023,25300.05]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1017,477022.89999999997]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1021,274.2188]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1133,952.8687]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1019,23846.76]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1023,25100.100000000002]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1017,477362.5]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1021,274.2411]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1133,951.9125]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1019,23746.8]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1023,25200.199999999997]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1017,477083.3]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1021,274.2455]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1133,951.2146]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1019,23600.100000000002]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1023,25200.199999999997]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1017,477012.5]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1021,274.3921]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1133,951.175]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1019,23700.199999999997]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1023,25100.100000000002]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1017,476593.8]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1021,274.4676]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1133,951.7605]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1019,23546.71]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1023,25100.100000000002]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1017,477354.2]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1021,274.2456]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1133,951.5917]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1019,23446.75]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1023,24646.809999999998]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1017,477347.89999999997]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1021,274.5608]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1133,952.2021]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1019,23446.75]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1023,24653.48]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1017,476962.5]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1021,274.4897]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1133,951.0729]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1019,23453.399999999998]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1023,24700.199999999997]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1017,476837.5]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1021,274.3876]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1133,950.8458]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1019,23393.36]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1023,24786.719999999998]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1017,477114.6]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1021,274.3654]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1133,951.7834]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1019,23253.45]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1023,24646.809999999998]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1017,476979.2]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1021,274.4187]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1133,952.948]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1019,23300.05]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1023,24600.100000000002]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1017,477012.5]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1021,274.3632]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1133,952.4125]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1019,23200.199999999997]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1023,24600.100000000002]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1017,477350.0]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1021,274.3898]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1133,951.5958]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1019,23200.199999999997]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1023,24646.809999999998]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1017,476716.7]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1021,274.2988]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1133,952.125]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1019,23146.809999999998]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1023,24553.38]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1017,476785.39999999997]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1021,274.2056]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1133,951.2833]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1019,23000.0]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1023,24546.71]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1017,476947.9]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1021,274.412]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1133,951.4562]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1019,22993.46]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1023,24500.0]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1017,476558.3]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1021,274.2921]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1133,950.5916]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1019,22846.76]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1023,24446.75]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1017,477085.39999999997]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1021,274.2721]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1133,951.4771]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1019,22853.44]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1023,24400.15]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1017,477075.0]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1021,274.4276]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1133,952.4104]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1019,22746.8]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1023,24400.15]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1017,477241.69999999995]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1021,274.4676]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1133,951.523]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1019,22800.05]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1023,24400.15]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1017,476735.4]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1021,274.2922]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1133,952.2062]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1019,22753.45]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1023,24306.84]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1017,476997.9]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1021,274.1678]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1133,951.6646]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1019,22853.44]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1023,24200.199999999997]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1017,477243.7]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1021,274.3255]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1133,951.475]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1019,22746.8]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1023,24246.8]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1017,477258.30000000005]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1021,274.3388]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1133,951.4062]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1019,22706.74]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1023,24100.100000000002]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1017,477029.2]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1021,274.2412]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1133,951.1709]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1019,22746.8]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1023,24100.100000000002]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1017,477231.3]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1021,274.2789]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1133,953.0896]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1019,22653.48]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1023,24053.38]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1017,477366.69999999995]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1021,274.492]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1133,951.9584]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1019,22653.48]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1023,24046.71]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1017,477275.0]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1021,274.5585]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1133,953.0583]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1019,22446.75]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1023,23946.75]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1017,477110.4]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1021,274.2966]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1133,951.625]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1019,22500.0]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1023,23846.76]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1017,477427.1]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1021,274.2877]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1133,954.7834]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1019,22600.100000000002]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1023,23893.36]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1017,477235.4]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1021,274.2455]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1133,952.9416]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1019,22700.199999999997]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1023,23746.8]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1017,477341.7]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1021,274.4298]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1133,954.6625]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1019,22446.75]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1023,23800.05]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1017,476866.69999999995]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1021,274.1323]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1133,952.425]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1019,22446.75]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1023,23800.05]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1017,477116.69999999995]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1021,274.5253]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1133,953.1271]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1019,22353.44]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1023,23793.510000000002]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1017,477562.5]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1021,274.4076]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1133,953.7604]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1019,22346.76]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1023,23646.809999999998]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1017,477306.2]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1021,274.4742]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1133,953.1916]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1019,22300.05]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1023,23453.399999999998]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1017,477495.8]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1021,274.4476]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1133,953.0896]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1019,22246.8]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1023,23600.100000000002]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1017,477800.0]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1021,274.6252]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1133,953.9542]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1019,22100.100000000002]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1023,23646.809999999998]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1017,477447.9]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1021,274.4831]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1133,952.0437]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1019,22100.100000000002]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1023,23546.71]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1017,477512.5]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1021,274.5808]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1133,953.5979]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1019,22200.199999999997]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1023,23346.76]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1017,477677.1]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1021,274.6962]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1133,953.9646]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1019,22100.100000000002]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1023,23400.15]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1017,477604.2]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1021,274.4232]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1133,952.9042]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1019,21993.46]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1023,23400.15]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1017,477566.7]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1021,274.4631]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1133,952.2855]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1019,21900.15]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1023,23400.15]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1017,477693.8]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1021,274.4387]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1133,954.9563]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1019,21953.399999999998]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1023,23140.02]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1017,477691.7]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1021,274.4653]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1133,953.6646]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1019,21946.75]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1023,23206.74]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1017,477812.5]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1021,274.4875]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1133,953.25]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1019,21846.76]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1023,23353.44]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1017,477570.80000000005]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1021,274.4431]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1133,953.075]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1019,21700.199999999997]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1023,23300.05]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1017,477452.1]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1021,274.341]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1133,955.3125]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1019,21646.809999999998]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1023,23200.199999999997]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1017,477468.8]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1021,274.4076]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1133,954.2292]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1019,21600.100000000002]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1023,23200.199999999997]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1017,477585.39999999997]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1021,274.5697]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1133,953.9417]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1019,21553.38]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1023,23000.0]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1017,477550.0]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1021,274.5586]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1133,953.6604]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1019,21653.48]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1023,23053.38]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1017,477447.9]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1021,274.4609]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1133,953.8208]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1019,21546.71]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1023,22700.199999999997]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1017,477593.8]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1021,274.4653]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1133,953.6896]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1019,21653.48]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1023,22953.399999999998]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1017,477522.89999999997]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1021,274.6562]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1133,953.8875]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1019,21700.199999999997]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1023,23000.0]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1017,477497.9]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1021,274.4919]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1133,953.9125]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1019,21446.75]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1023,22946.75]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1017,477352.10000000003]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1021,274.3698]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1133,953.1459]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1019,21346.76]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1023,23000.0]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1017,479404.2]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1021,274.6074]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1133,955.825]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1019,21300.05]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1023,22840.11]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1017,477516.7]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1021,274.6163]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1133,953.6834]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1019,21246.8]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1023,22700.199999999997]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1017,477733.3]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1021,274.4786]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1133,954.2458]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1019,21453.399999999998]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1023,22753.45]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1017,477600.0]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1021,274.5786]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1133,952.3104]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1019,21246.8]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1023,22593.42]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1017,477585.39999999997]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1021,274.5297]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1133,953.8625]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1019,21200.199999999997]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1023,22400.15]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1017,477843.8]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1021,274.4831]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1133,954.0667]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1019,21193.41]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1023,22400.15]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1017,477729.2]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1021,274.5742]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1133,954.0063]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1019,21206.74]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1023,22506.789999999997]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1017,477872.9]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1021,274.5231]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1133,954.3583]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1019,21193.41]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1023,22393.36]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1017,478312.5]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1021,274.7628]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1133,955.0292]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1019,21046.71]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1023,22353.44]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1017,477658.3]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1021,274.8028]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1133,953.7937]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1019,20806.84]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1023,22400.15]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1017,476220.8]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1021,274.4409]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1133,952.0708]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1019,20846.76]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1023,22300.05]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1017,476243.7]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1021,274.7251]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1133,952.677]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1019,20946.75]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1023,22260.13]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1017,476250.0]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1021,274.6363]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1133,952.825]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1019,20846.76]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1023,22400.15]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1017,478066.7]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1021,274.7539]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1133,954.8146]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1019,20800.05]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1023,22253.45]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1017,476358.3]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1021,274.6407]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1133,952.9541]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1019,20553.38]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1023,22500.0]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1017,477597.89999999997]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1021,274.7916]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1133,953.9083]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1019,20746.8]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1023,22293.510000000002]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1017,478418.8]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1021,274.7096]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1133,955.1063]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1019,20746.8]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1023,22046.71]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1017,479687.5]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1021,274.5675]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1133,956.3083]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1019,20800.05]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1023,21900.15]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1017,478235.4]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1021,274.8405]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1133,954.7479]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1019,20693.41]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1023,22106.77]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1017,476081.2]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1021,274.7584]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1133,952.6812]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1019,20406.690000000002]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1023,22146.809999999998]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1017,479727.10000000003]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1021,274.8117]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1133,956.525]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1019,20546.71]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1023,22146.809999999998]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1017,477750.0]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1021,274.7917]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1133,954.1792]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1019,20500.0]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1023,21993.46]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1017,478087.5]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1021,274.5697]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1133,954.8979]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1019,20400.15]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1023,21746.8]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1017,478068.8]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1021,274.8361]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1133,954.7417]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1019,20346.76]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1023,21700.199999999997]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1017,479533.3]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1021,274.8472]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1133,956.5146]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1019,20400.15]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1023,21853.44]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1017,478358.3]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1021,274.8449]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1133,955.4729]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1019,20346.76]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1023,21900.15]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1017,478189.6]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1021,274.9071]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1133,955.1313]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1019,20400.15]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1023,21800.05]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1017,478135.4]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1021,274.8472]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1133,955.1208]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1019,20353.44]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1023,21800.05]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1017,478054.19999999995]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1021,274.7917]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1133,954.9875]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1019,20453.399999999998]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1023,21753.45]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1017,479929.19999999995]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1021,274.8095]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1133,956.7105]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1019,20346.76]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1023,21546.71]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1017,476266.7]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1021,274.7184]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1133,952.9917]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1019,20146.809999999998]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1023,21446.75]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1017,479735.4]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1021,274.8006]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1133,956.6333]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1019,20100.100000000002]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1023,21400.15]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1017,478189.6]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1021,274.6252]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1133,955.1896]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1019,20200.199999999997]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1023,21346.76]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1017,479652.10000000003]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1021,274.7917]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1133,956.075]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1019,20100.100000000002]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1023,21300.05]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1017,478404.2]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1021,274.7672]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1133,955.2334]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1019,20046.71]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1023,21300.05]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1017,477877.1]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1021,274.876]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1133,954.7646]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1019,20000.0]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1023,21453.399999999998]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1017,478281.3]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1021,274.8894]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1133,955.1688]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1019,20000.0]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1023,21446.75]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1017,478170.8]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1021,274.8228]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1133,954.9166]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1019,19893.36]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1023,21400.15]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1017,478416.7]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1021,274.805]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1133,955.3355]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1019,19800.05]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1023,21193.41]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1017,478368.7]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1021,274.927]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1133,955.3395]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1019,19800.05]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1023,21093.42]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1017,476568.8]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1021,274.856]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1133,953.3063]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1019,19753.45]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1023,21106.77]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1017,478347.89999999997]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1021,274.8072]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1133,955.0146]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1019,19800.05]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1023,21100.100000000002]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1017,478270.8]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1021,274.9959]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1133,955.1437]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1019,19600.100000000002]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1023,21100.100000000002]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1017,478339.60000000003]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1021,274.8893]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1133,955.0896]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1019,19800.05]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1023,20940.07]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1017,478408.3]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1021,274.805]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1133,955.2854]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1019,19600.100000000002]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1023,20900.15]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1017,478360.4]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1021,274.7917]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1133,955.2896]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1019,19600.100000000002]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1023,20953.399999999998]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1017,478627.1]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1021,274.9604]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1133,955.4667]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1019,19553.38]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1023,20993.46]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1017,478612.5]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1021,274.9049]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1133,955.3104]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1019,19553.38]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1023,20653.48]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1017,476831.2]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1021,274.976]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1133,953.4812]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1019,19646.809999999998]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1023,20800.05]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1017,476720.8]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1021,274.8583]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1133,953.1437]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1019,19600.100000000002]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1023,20953.399999999998]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1017,478741.69999999995]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1021,274.9315]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1133,955.6542]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1019,19446.75]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1023,21000.0]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1017,478750.0]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1021,275.0936]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1133,955.6187]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1019,19553.38]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1023,20800.05]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1017,478745.8]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1021,275.0647]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1133,955.7375]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1019,19393.36]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1023,20853.44]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1017,478639.6]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1021,274.9848]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1133,955.5333]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1019,19240.120000000003]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1023,20953.399999999998]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1017,478658.3]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1021,274.8205]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1133,955.6312]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1019,19046.71]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1023,20846.76]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1017,478675.0]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1021,274.9403]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1133,955.5708]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1019,19153.48]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1023,20846.76]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1017,478625.0]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1021,274.9403]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1133,955.6063]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1019,19246.8]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1023,20553.38]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1017,478456.2]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1021,274.9271]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1133,955.15]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1019,18993.46]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1023,20600.100000000002]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1017,476518.7]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1021,274.9049]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1133,953.0854]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1019,18893.36]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1023,20600.100000000002]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1017,478181.2]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1021,274.8404]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1133,954.7979]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1019,18700.199999999997]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1023,20700.199999999997]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1017,476493.7]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1021,274.7783]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1133,953.352]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1019,19000.0]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1023,20600.100000000002]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1017,478406.3]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1021,274.8916]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1133,955.2417]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1019,19000.0]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1023,20500.0]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1017,478504.2]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1021,274.8716]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1133,955.2792]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1019,18900.15]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1023,20346.76]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1017,478297.9]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1021,274.8383]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1133,954.9416]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1019,18993.46]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1023,20346.76]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1017,478616.69999999995]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1021,274.7761]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1133,955.398]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1019,18900.15]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1023,20346.76]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1017,476402.10000000003]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1021,274.8227]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1133,952.7896]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1019,18800.05]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1023,20500.0]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1017,477056.2]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1021,274.7917]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1133,951.975]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1019,19000.0]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1023,20593.42]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1017,476739.6]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1021,274.008]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1133,952.1104]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1019,18853.44]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1023,20500.0]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1017,476791.7]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1021,273.9192]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1133,952.0646]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1019,18846.76]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1023,20246.8]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1017,477029.2]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1021,274.008]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1133,952.3396]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1019,18800.05]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1023,20100.100000000002]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1017,476918.8]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1021,273.917]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1133,952.4271]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1019,18800.05]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1023,20206.74]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1017,476685.4]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1021,273.9725]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1133,952.0479]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1019,18846.76]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1023,20046.71]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1017,476906.3]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1021,274.0169]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1133,952.4792]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1019,18700.199999999997]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1023,20300.05]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1017,477100.0]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1021,274.1079]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1133,952.7146]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1019,18700.199999999997]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1023,20146.809999999998]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1017,477112.5]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1021,274.1278]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1133,952.9563]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1019,18540.17]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1023,20046.71]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1017,476781.3]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1021,274.1767]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1133,952.3584]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1019,18753.45]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1023,20053.38]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1017,476920.8]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1021,274.0613]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1133,952.752]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1019,18700.199999999997]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1023,20000.0]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1017,476645.8]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1021,274.17]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1133,952.3458]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1019,18646.809999999998]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1023,20153.48]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1017,476443.8]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1021,274.1656]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1133,951.8438]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1019,18500.0]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1023,20200.199999999997]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1017,476547.9]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1021,273.9925]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1133,951.9833]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1019,18446.75]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1023,20246.8]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1017,477072.9]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1021,274.1013]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1133,952.9458]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1019,18353.44]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1023,20000.0]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1017,476881.3]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1021,273.9591]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1133,952.3146]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1019,18353.44]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1023,20046.71]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1017,476800.0]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1021,274.0835]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1133,952.4521]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1019,18453.399999999998]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1023,19700.199999999997]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1017,476856.3]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1021,274.3255]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1133,952.5501]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1019,18553.38]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1023,19860.09]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1017,476968.8]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1021,274.2944]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1133,952.7813]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1019,18500.0]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1023,19960.08]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1017,477106.3]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1021,274.1568]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1133,952.9355]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1019,18300.05]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1023,19893.36]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1017,477197.9]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1021,274.1146]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1133,954.4646]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1019,18500.0]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1023,19753.45]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1017,477327.1]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1021,274.321]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1133,954.7146]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1019,18206.74]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1023,19800.05]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1017,477112.5]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1021,274.2233]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1133,954.4229]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1019,18146.809999999998]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1023,19646.809999999998]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1017,477052.1]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1021,274.2944]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1133,953.025]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1019,18246.8]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1023,19653.48]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1017,477247.9]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1021,274.4077]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1133,953.2687]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1019,18260.13]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1023,19753.45]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1017,477185.4]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1021,274.3011]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1133,953.4812]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1019,18293.510000000002]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1023,19693.41]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1017,477354.2]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1021,274.2278]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1133,954.6146]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1019,18253.45]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1023,19706.74]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1017,477152.10000000003]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1021,274.2833]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1133,952.8646]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1019,18100.100000000002]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1023,19500.0]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1017,477260.4]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1021,274.0746]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1133,953.0291]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1019,18100.100000000002]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1023,19653.48]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1017,477468.8]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1021,274.1945]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1133,954.7001]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1019,17846.76]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1023,19400.15]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1017,477216.7]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1021,274.4276]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1133,953.9313]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1019,17953.399999999998]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1023,19400.15]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1017,477335.39999999997]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1021,274.2922]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1133,953.2167]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1019,18100.100000000002]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1023,19606.77]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1017,477372.9]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1021,274.3144]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1133,952.6104]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1019,18100.100000000002]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1023,19500.0]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1017,477518.7]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1021,274.2855]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1133,953.4312]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1019,18000.0]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1023,19600.100000000002]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1017,477187.5]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1021,274.2922]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1133,952.9937]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1019,17853.44]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1023,19453.399999999998]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1017,477264.6]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1021,274.1212]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1133,953.2334]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1019,17900.15]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1023,19446.75]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1017,477322.9]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1021,274.1745]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1133,951.875]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1019,17853.44]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1023,19300.05]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1017,477570.80000000005]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1021,274.2766]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1133,953.6041]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1019,17846.76]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1023,19406.690000000002]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1017,477464.60000000003]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1021,274.2922]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1133,953.6896]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1019,17946.75]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1023,19500.0]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1017,477558.3]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1021,274.3344]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1133,953.7437]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1019,17840.11]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1023,19393.36]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1017,477497.9]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1021,274.503]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1133,953.7083]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1019,17653.48]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1023,19353.44]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1017,477695.80000000005]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1021,274.5319]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1133,954.0229]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1019,17753.45]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1023,19300.05]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1017,477670.8]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1021,274.3765]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1133,953.977]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1019,17706.74]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1023,19246.8]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1017,477887.5]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1021,274.3921]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1133,954.2521]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1019,17746.8]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1023,19246.8]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1017,477445.80000000005]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1021,274.483]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1133,952.0979]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1019,17800.05]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1023,19093.42]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1017,477889.6]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1021,274.5563]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1133,953.9438]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1019,17700.199999999997]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1023,19100.100000000002]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1017,477718.8]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1021,274.4942]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1133,954.1626]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1019,17646.809999999998]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1023,19100.100000000002]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1017,477697.9]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1021,274.7384]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1133,954.0687]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1019,17646.809999999998]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1023,19153.48]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1017,479541.7]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1021,274.4564]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1133,956.1229]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1019,17753.45]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1023,19146.809999999998]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1017,477693.8]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1021,274.6096]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1133,954.1813]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1019,17546.71]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1023,19200.199999999997]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1017,477422.9]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1021,274.5164]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1133,953.7875]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1019,17600.100000000002]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1023,19200.199999999997]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1017,477854.2]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1021,274.6251]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1133,954.5271]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1019,17700.199999999997]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1023,19300.05]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1017,477664.60000000003]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1021,274.6585]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1133,954.1625]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1019,17400.15]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1023,19046.71]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1017,477902.10000000003]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1021,274.563]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1133,954.2979]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1019,17500.0]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1023,19000.0]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1017,477795.8]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1021,274.5763]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1133,954.35]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1019,17700.199999999997]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1023,19046.71]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1017,477843.8]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1021,274.6496]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1133,954.3542]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1019,17693.41]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1023,19000.0]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1017,477795.8]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1021,274.5608]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1133,954.1916]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1019,17446.75]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1023,19093.42]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1017,477885.4]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1021,274.4054]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1133,954.2042]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1019,17453.399999999998]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1023,19000.0]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1017,477797.9]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1021,274.6118]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1133,954.1312]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1019,17353.44]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1023,18946.75]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1017,477829.2]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1021,274.623]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1133,954.0334]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1019,17400.15]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1023,18953.399999999998]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1017,476043.8]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1021,274.6451]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1133,952.4105]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1019,17393.36]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1023,18846.76]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1017,477556.2]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1021,274.5186]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1133,954.7875]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1019,17300.05]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1023,18800.05]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1017,477887.5]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1021,274.3144]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1133,954.6292]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1019,17353.44]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1023,18800.05]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1017,477883.30000000005]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1021,274.6052]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1133,954.7958]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1019,17346.76]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1023,18700.199999999997]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1017,477668.8]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1021,274.5918]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1133,953.9063]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1019,17400.15]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1023,18700.199999999997]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1017,477897.89999999997]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1021,274.5097]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1133,954.1666]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1019,17393.36]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1023,18753.45]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1017,476322.9]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1021,274.5075]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1133,952.6854]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1019,17246.8]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1023,18753.45]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1017,477875.0]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1021,274.6296]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1133,954.1146]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1019,17306.84]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1023,18700.199999999997]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1017,477327.1]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1021,274.5919]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1133,953.4188]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1019,17400.15]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1023,18646.809999999998]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1017,476362.5]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1021,274.6451]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1133,952.7458]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1019,17200.199999999997]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1023,18700.199999999997]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1017,477883.30000000005]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1021,274.4632]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1133,953.9875]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1019,17206.74]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1023,18646.809999999998]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1017,477587.5]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1021,274.7028]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1133,953.8792]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1019,17200.199999999997]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1023,18600.100000000002]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1017,476533.3]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1021,274.4254]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1133,953.1312]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1019,17246.8]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1023,18653.48]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1017,478237.5]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1021,274.8272]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1133,954.9]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1019,17200.199999999997]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1023,18646.809999999998]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1017,476070.80000000005]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1021,274.8183]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1133,952.5645]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1019,17200.199999999997]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1023,18446.75]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1017,476312.5]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1021,274.7228]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1133,952.8771]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1019,17140.02]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1023,18453.399999999998]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1017,476152.10000000003]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1021,274.7273]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1133,952.7688]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1019,17046.71]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1023,18500.0]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1017,476262.5]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1021,274.7939]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1133,952.5854]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1019,17000.0]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1023,18500.0]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1017,476152.10000000003]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1021,274.7451]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1133,952.6708]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1019,17093.42]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1023,18600.100000000002]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1017,477897.89999999997]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1021,274.7118]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1133,954.3083]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1019,16953.399999999998]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1023,18446.75]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1017,476147.89999999997]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1021,274.7095]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1133,952.8229]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1019,17000.0]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1023,18453.399999999998]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1017,479960.39999999997]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1021,274.6452]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1133,957.1]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1019,17000.0]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1023,18353.44]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1017,478285.39999999997]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1021,274.7206]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1133,955.0583]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1019,16900.15]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1023,18453.399999999998]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1017,479839.60000000003]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1021,274.7361]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1133,956.6334]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1019,16946.75]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1023,18453.399999999998]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1017,477704.2]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1021,274.6074]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1133,954.3917]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1019,16900.15]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1023,18400.15]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1017,478420.8]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1021,274.6917]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1133,955.4479]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1019,17000.0]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1023,18400.15]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1017,479722.89999999997]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1021,274.9071]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1133,956.5916]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1019,16900.15]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1023,18400.15]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1017,479683.3]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1021,274.8694]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1133,956.6687]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1019,16853.44]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1023,18246.8]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1017,478125.0]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1021,274.8405]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1133,955.15]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1019,16846.76]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1023,18400.15]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1017,478168.8]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1021,274.8094]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1133,955.1313]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1019,17000.0]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1023,18346.76]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1017,478031.3]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1021,274.8761]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1133,955.1001]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1019,16900.15]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1023,18300.05]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1017,478335.39999999997]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1021,274.8116]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1133,955.4271]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1019,16846.76]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1023,18346.76]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1017,479802.1]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1021,274.7739]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1133,956.7459]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1019,16653.48]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1023,18200.199999999997]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1017,478108.3]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1021,274.8383]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1133,955.0562]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1019,16746.8]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1023,18200.199999999997]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1017,479637.5]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1021,274.8627]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1133,956.6708]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1019,16800.05]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1023,18300.05]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1017,479852.10000000003]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1021,274.8072]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1133,956.9209]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1019,16753.45]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1023,18146.809999999998]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1017,479706.2]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1021,274.8893]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1133,956.6437]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1019,16800.05]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1023,18100.100000000002]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1017,478004.2]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1021,274.7407]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1133,955.073]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1019,16646.809999999998]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1023,18100.100000000002]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1017,479893.7]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1021,274.6762]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1133,956.9916]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1019,16746.8]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1023,18153.48]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1017,478129.2]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1021,274.8916]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1133,955.4771]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1019,16653.48]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1023,18093.42]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1017,478102.10000000003]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1021,275.0381]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1133,955.4688]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1019,16746.8]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1023,18000.0]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1017,478312.5]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1021,274.825]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1133,955.5187]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1019,16700.199999999997]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1023,18000.0]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1017,478533.3]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1021,274.9248]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1133,955.9375]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1019,16653.48]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1023,18000.0]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1017,478368.7]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1021,274.8361]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1133,955.3666]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1019,16553.39]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1023,18000.0]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1017,478283.3]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1021,274.896]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1133,955.677]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1019,16600.100000000002]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1023,17853.44]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1017,478404.2]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1021,275.1047]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1133,955.75]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1019,16446.75]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1023,17900.15]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1017,478187.5]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1021,274.8516]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1133,955.5688]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1019,16346.76]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1023,17853.44]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1017,478087.5]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1021,274.9382]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1133,955.3625]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1019,16400.15]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1023,18000.0]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1017,478547.9]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1021,274.9582]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1133,956.0521]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1019,16453.399999999998]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1023,17800.05]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1017,478356.3]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1021,275.0936]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1133,955.7042]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1019,16400.15]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1023,17846.76]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1017,478560.4]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1021,275.0936]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1133,955.9521]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1019,16546.71]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1023,17853.44]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1017,478552.1]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1021,275.1069]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1133,955.9188]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1019,16246.800000000001]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1023,17846.76]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1017,478552.1]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1021,275.1336]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1133,956.1021]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1019,16300.05]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1023,17800.05]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1017,478537.5]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1021,275.0825]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1133,956.1292]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1019,16346.76]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1023,17800.05]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1017,478491.69999999995]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1021,275.0692]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1133,955.998]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1019,16346.76]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1023,17746.8]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1017,478352.10000000003]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1021,274.9803]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1133,955.8292]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1019,16400.15]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1023,17646.809999999998]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1017,478220.8]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1021,275.1069]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1133,955.7875]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1019,16300.05]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1023,17746.8]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1017,478135.4]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1021,275.1957]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1133,955.5333]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1019,16253.45]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1023,17700.199999999997]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1017,478429.19999999995]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1021,275.1779]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1133,955.7855]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1019,16200.199999999999]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1023,17600.100000000002]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1017,478443.8]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1021,274.8915]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1133,955.9209]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1019,16200.199999999999]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1023,17500.0]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1017,478185.4]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1021,275.058]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1133,955.5854]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1019,16200.199999999999]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1023,17553.38]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1017,478450.0]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1021,274.9959]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1133,955.9083]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1019,16053.39]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1023,17600.100000000002]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1017,478333.3]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1021,275.3244]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1133,955.5041]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1019,16153.479999999998]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1023,17600.100000000002]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1017,478722.89999999997]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1021,274.9604]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1133,956.2667]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1019,16100.1]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1023,17493.46]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1017,478372.9]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1021,275.1291]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1133,955.8041]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1019,16200.199999999999]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1023,17500.0]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1017,478266.7]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1021,274.9493]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1133,955.8125]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1019,16146.809999999998]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1023,17500.0]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1017,478454.2]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1021,274.9515]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1133,956.0167]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1019,16000.0]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1023,17500.0]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1017,478112.5]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1021,275.0803]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1133,955.5917]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1019,16046.710000000001]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1023,17500.0]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1017,478281.3]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1021,275.158]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1133,955.8251]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1019,16000.0]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1023,17300.05]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1017,478270.8]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1021,274.9848]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1133,955.7687]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1019,16000.0]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1023,17400.15]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1017,478447.9]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1021,275.1047]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1133,956.0417]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1019,16100.1]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1023,17346.76]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1017,478625.0]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1021,275.1913]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1133,956.3146]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1019,16053.39]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1023,17353.44]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1017,478064.6]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1021,275.0714]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1133,955.4521]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1019,16040.17]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1023,17300.05]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1017,478322.9]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1021,274.9027]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1133,955.6521]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1019,15900.15]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1023,17346.76]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1017,478660.39999999997]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1021,274.9826]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1133,957.8625]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1019,16053.39]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1023,17200.199999999997]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1017,478268.7]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1021,275.2334]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1133,955.2708]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1019,15893.359999999999]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1023,17200.199999999997]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1017,478706.2]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1021,275.0248]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1133,956.0562]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1019,15793.51]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1023,17200.199999999997]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1017,478295.8]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1021,275.0648]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1133,955.5729]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1019,15800.050000000001]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1023,17153.48]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1017,478402.10000000003]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1021,275.0648]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1133,955.9146]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1019,16053.39]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1023,17100.100000000002]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1017,478587.5]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1021,275.0824]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1133,956.1062]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1019,15900.15]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1023,17100.100000000002]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1017,478539.60000000003]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1021,275.1912]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1133,956.1313]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1019,15853.44]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1023,17106.77]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1017,478493.7]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1021,275.0092]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1133,955.9458]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1019,16053.39]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1023,17153.48]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1017,478597.89999999997]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1021,275.1136]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1133,956.2958]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1019,16000.0]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1023,17146.809999999998]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1017,478897.89999999997]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1021,275.2468]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1133,958.1396]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1019,15893.359999999999]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1023,17153.48]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1017,478545.8]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1021,275.149]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1133,956.0395]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1019,15800.050000000001]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1023,17200.199999999997]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1017,478487.5]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1021,275.0958]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1133,956.1333]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1019,15700.2]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1023,17246.8]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1017,478683.3]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1021,275.1114]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1133,958.4895]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1019,15746.800000000001]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1023,17046.71]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1017,478747.9]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1021,275.2534]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1133,956.2729]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1019,15800.050000000001]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1023,17100.100000000002]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1017,478556.2]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1021,275.1224]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1133,956.1291]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1019,15646.81]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1023,17100.100000000002]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1017,478662.5]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1021,275.0469]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1133,956.3563]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1019,15600.099999999999]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1023,17046.71]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1017,478539.60000000003]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1021,275.2068]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1133,957.6792]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1019,15600.099999999999]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1023,16900.15]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1017,478729.2]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1021,275.1557]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1133,958.523]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1019,15600.099999999999]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1023,17053.39]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1017,478941.7]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1021,275.3067]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1133,958.3146]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1019,15606.769999999999]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1023,17000.0]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1017,479060.4]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1021,275.2579]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1133,958.4625]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1019,15700.2]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1023,16900.15]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1017,478864.6]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1021,275.2246]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1133,955.3229]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1019,15700.2]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1023,16953.399999999998]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1017,479154.2]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1021,275.2734]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1133,957.2521]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1019,15653.49]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1023,16900.15]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1017,478983.3]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1021,275.3245]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1133,956.8875]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1019,15600.099999999999]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1023,16900.15]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1017,479054.19999999995]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1021,275.3911]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1133,957.2938]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1019,15700.2]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1023,16800.05]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1017,479135.4]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1021,275.471]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1133,957.6042]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1019,15600.099999999999]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1023,16953.399999999998]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1017,478985.4]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1021,275.471]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1133,957.3354]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1019,15400.15]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1023,16900.15]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1017,478968.8]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1021,275.4932]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1133,957.5146]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1019,15500.0]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1023,16900.15]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1017,478945.80000000005]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1021,275.4288]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1133,957.4]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1019,15553.39]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1023,16900.15]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1017,478985.4]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1021,275.5087]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1133,957.3812]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1019,15500.0]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1023,16846.76]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1017,478902.10000000003]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1021,275.4044]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1133,957.2063]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1019,15500.0]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1023,16800.05]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1017,479252.1]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1021,275.4488]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1133,957.8521]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1019,15400.15]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1023,16746.8]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1017,480956.2]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1021,275.4399]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1133,959.577]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1019,15346.76]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1023,16700.199999999997]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1017,481056.2]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1021,275.4954]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1133,959.8854]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1019,15246.800000000001]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1023,16700.199999999997]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1017,479362.5]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1021,275.6353]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1133,957.7958]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1019,15300.050000000001]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1023,16700.199999999997]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1017,479385.4]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1021,275.4799]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1133,958.1271]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1019,15500.0]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1023,16800.05]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1017,478902.10000000003]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1021,275.4576]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1133,957.4542]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1019,15446.75]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1023,16800.05]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1017,481262.5]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1021,275.6241]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1133,960.0208]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1019,15400.15]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1023,16700.199999999997]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1017,481118.7]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1021,275.6064]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1133,959.5645]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1019,15253.45]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1023,16746.8]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1017,479195.80000000005]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1021,275.5109]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1133,957.7646]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1019,15306.84]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1023,16646.809999999998]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1017,479197.9]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1021,275.522]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1133,957.8021]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1019,15400.15]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1023,16700.199999999997]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1017,479264.6]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1021,275.6242]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1133,957.7771]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1019,15300.050000000001]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1023,16646.809999999998]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1017,479381.3]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1021,275.4932]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1133,957.798]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1019,15300.050000000001]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1023,16706.74]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1017,479225.0]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1021,275.5598]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1133,957.7479]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1019,15246.800000000001]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1023,16700.199999999997]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1017,479141.7]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1021,275.4621]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1133,957.1105]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1019,15100.099999999999]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1023,16700.199999999997]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1017,479500.0]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1021,275.6796]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1133,958.1688]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1019,15153.49]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1023,16646.809999999998]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1017,479602.10000000003]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1021,275.6153]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1133,958.2313]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1019,15146.81]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1023,16600.100000000002]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1017,479618.7]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1021,275.6353]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1133,958.2041]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1019,15000.0]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1023,16600.100000000002]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1017,479510.4]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1021,275.7884]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1133,958.0333]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1019,15153.49]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1023,16546.71]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1017,479610.4]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1021,275.5553]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1133,958.1]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1019,15000.0]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1023,16500.0]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1017,479327.1]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1021,275.6486]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1133,957.7146]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1019,14940.07]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1023,16553.39]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1017,481860.4]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1021,275.6375]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1133,960.8042]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1019,15106.769999999999]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1023,16500.0]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1017,479927.1]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1021,275.8062]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1133,958.7938]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1019,15100.099999999999]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1023,16500.0]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1017,479464.60000000003]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1021,275.3089]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1133,957.9]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1019,15000.0]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1023,16500.0]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1017,481829.2]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1021,275.7241]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1133,960.6604]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1019,15000.0]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1023,16446.75]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1017,481266.7]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1021,275.6819]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1133,960.0021]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1019,14893.359999999999]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1023,16353.439999999999]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1017,479810.4]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1021,275.7529]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1133,958.4958]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1019,14800.050000000001]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1023,16300.05]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1017,481585.39999999997]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1021,275.6775]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1133,960.1896]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1019,14653.49]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1023,16300.05]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1017,479827.1]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1021,275.6774]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1133,958.6104]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1019,15100.099999999999]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1023,16300.05]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1017,481329.2]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1021,275.5886]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1133,960.023]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1019,15053.39]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1023,16346.76]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1017,479954.2]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1021,275.7773]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1133,958.7042]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1019,15046.71]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1023,16300.05]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1017,481333.3]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1021,275.6086]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1133,960.1125]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1019,15046.71]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1023,16353.439999999999]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1017,479856.3]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1021,275.6153]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1133,958.6813]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1019,14893.359999999999]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1023,16400.15]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1017,479810.4]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1021,275.6153]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1133,958.4833]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1019,14860.09]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1023,16300.05]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1017,481470.8]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1021,275.6685]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1133,960.1]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1019,14800.050000000001]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1023,16300.05]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1017,481543.8]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1021,275.713]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1133,960.348]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1019,14893.359999999999]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1023,16300.05]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1017,481489.6]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1021,275.7485]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1133,960.1083]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1019,14800.050000000001]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1023,16300.05]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1017,481745.8]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1021,275.9461]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1133,960.8187]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1019,14700.2]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1023,16200.199999999999]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1017,481833.3]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1021,275.8373]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1133,961.2104]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1019,14653.49]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1023,16253.45]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1017,481858.3]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1021,276.0681]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1133,960.9354]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1019,14746.800000000001]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1023,16300.05]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1017,481560.4]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1021,275.9328]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1133,960.7708]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1019,14700.2]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1023,16200.199999999999]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1017,481689.6]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1021,275.8906]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1133,960.8396]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1019,14646.81]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1023,16146.809999999998]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1017,481956.2]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1021,275.8728]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1133,961.1291]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1019,14600.099999999999]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1023,16100.1]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1017,481706.2]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1021,275.9749]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1133,960.9875]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1019,14600.099999999999]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1023,16146.809999999998]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1017,480287.5]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1021,275.9904]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1133,959.4583]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1019,14600.099999999999]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1023,16100.1]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1017,481579.2]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1021,276.0238]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1133,960.9667]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1019,14553.39]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1023,16046.710000000001]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1017,480160.39999999997]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1021,275.9283]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1133,959.3958]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1019,14546.71]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1023,16046.710000000001]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1017,480504.2]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1021,275.9172]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1133,959.5459]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1019,14653.49]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1023,15946.75]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1017,480229.2]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1021,276.0327]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1133,959.3646]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1019,14646.81]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1023,16000.0]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1017,480602.10000000003]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1021,276.0859]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1133,959.7979]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1019,14693.41]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1023,16000.0]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1017,480764.6]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1021,276.0593]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1133,960.0792]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1019,14646.81]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1023,16053.39]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1017,480522.89999999997]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1021,276.0837]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1133,959.9771]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1019,14646.81]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1023,16000.0]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1017,480422.9]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1021,276.3146]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1133,959.6]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1019,14546.71]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1023,16046.710000000001]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1017,480652.10000000003]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1021,276.2013]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1133,959.9583]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1019,14600.099999999999]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1023,15946.75]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1017,480568.8]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1021,276.1591]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1133,959.7938]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1019,14453.4]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1023,16000.0]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1017,480597.89999999997]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1021,276.2213]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1133,960.1687]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1019,14506.79]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1023,15900.15]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1017,480370.8]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1021,276.2502]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1133,959.6437]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1019,14546.71]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1023,15900.15]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1017,480562.5]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1021,276.0637]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1133,959.8937]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1019,14346.76]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1023,15900.15]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1017,480289.60000000003]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1021,276.2236]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1133,959.6229]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1019,14300.050000000001]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1023,15900.15]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1017,480372.9]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1021,276.0504]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1133,959.8]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1019,14353.44]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1023,15946.75]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1017,480414.60000000003]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1021,276.0504]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1133,960.1396]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1019,14493.460000000001]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1023,15853.44]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1017,480568.8]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1021,276.1236]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1133,960.0105]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1019,14200.2]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1023,15900.15]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1017,480427.1]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1021,276.2902]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1133,959.7333]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1019,14253.45]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1023,15953.4]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1017,480575.0]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1021,276.1259]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1133,959.9792]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1019,14353.44]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1023,15900.15]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1017,480697.9]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1021,276.1991]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1133,960.2292]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1019,14400.15]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1023,15800.050000000001]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1017,480841.7]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1021,276.086]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1133,960.5834]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1019,14300.050000000001]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1023,15853.44]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1017,480666.7]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1021,276.1969]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1133,960.15]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1019,14200.2]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1023,15846.76]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1017,480925.0]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1021,276.3435]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1133,960.5208]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1019,14353.44]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1023,15700.2]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1017,480960.39999999997]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1021,276.1814]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1133,960.6]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1019,14300.050000000001]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1023,15746.800000000001]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1017,481004.2]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1021,276.3368]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1133,960.6167]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1019,14300.050000000001]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1023,15753.45]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1017,480847.89999999997]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1021,276.3968]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1133,960.6667]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1019,14300.050000000001]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1023,15800.050000000001]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1017,480525.0]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1021,276.4012]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1133,960.2875]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1019,14300.050000000001]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1023,15800.050000000001]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1017,480600.0]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1021,276.1725]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1133,960.4042]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1019,14093.43]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1023,15746.800000000001]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1017,480618.7]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1021,276.2924]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1133,959.9812]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1019,14153.49]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1023,15700.2]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1017,480756.3]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1021,276.2325]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1133,960.6146]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1019,14353.44]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1023,15600.099999999999]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1017,480547.9]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1021,276.4233]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1133,960.4458]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1019,14200.2]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1023,15700.2]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1017,480587.5]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1021,276.279]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1133,960.2604]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1019,14300.050000000001]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1023,15653.49]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1017,480668.8]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1021,276.2724]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1133,960.6501]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1019,14246.800000000001]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1023,15600.099999999999]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1017,480295.8]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1021,276.2769]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1133,959.8729]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1019,14200.2]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1023,15700.2]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1017,480629.2]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1021,276.2236]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1133,960.3209]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1019,13946.75]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1023,15653.49]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1017,480558.3]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1021,276.359]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1133,960.2083]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1019,14053.39]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1023,15700.2]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1017,480768.7]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1021,276.379]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1133,960.5729]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1019,14200.2]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1023,15700.2]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1017,481191.7]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1021,276.4234]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1133,960.698]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1019,14100.099999999999]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1023,15500.0]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1017,480770.8]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1021,276.3568]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1133,961.2104]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1019,14100.099999999999]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1023,15500.0]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1017,480800.0]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1021,276.3035]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1133,960.5417]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1019,14153.49]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1023,15600.099999999999]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1017,481016.7]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1021,276.3168]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1133,962.3271]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1019,14146.81]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1023,15500.0]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1017,480418.8]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1021,276.2702]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1133,959.9584]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1019,14000.0]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1023,15653.49]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1017,480787.5]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1021,276.3301]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1133,961.1354]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1019,14053.39]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1023,15646.81]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1017,481016.7]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1021,276.4944]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1133,961.5792]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1019,14100.099999999999]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1023,15546.71]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1017,480393.7]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1021,276.248]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1133,958.7437]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1019,14093.43]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1023,15500.0]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1017,480943.8]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1021,276.5743]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1133,962.873]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1019,14100.099999999999]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1023,15446.75]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1017,480910.39999999997]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1021,276.4212]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1133,960.8666]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1019,14053.39]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1023,15400.15]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1017,481062.5]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1021,276.4567]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1133,961.175]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1019,13900.15]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1023,15500.0]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1017,480862.5]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1021,276.4167]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1133,960.8792]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1019,13953.4]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1023,15453.4]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1017,481010.4]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1021,276.5655]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1133,962.3937]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1019,13946.75]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1023,15446.75]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1017,480820.80000000005]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1021,276.4811]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1133,960.8937]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1019,13900.15]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1023,15500.0]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1017,480918.8]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1021,276.5233]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1133,961.0605]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1019,13953.4]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1023,15446.75]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1017,480789.60000000003]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1021,276.4544]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1133,960.8834]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1019,14053.39]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1023,15500.0]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1017,480802.1]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1021,276.45]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1133,961.3042]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1019,14000.0]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1023,15400.15]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1017,481120.8]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1021,276.5299]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1133,961.4187]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1019,13953.4]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1023,15300.050000000001]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1017,480952.1]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1021,276.49]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1133,961.0375]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1019,14000.0]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1023,15353.44]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1017,480897.89999999997]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1021,276.5255]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1133,961.0187]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1019,13900.15]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1023,15300.050000000001]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1017,480691.7]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1021,276.4345]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1133,960.6209]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1019,13900.15]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1023,15400.15]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1017,480839.60000000003]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1021,276.4611]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1133,960.7813]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1019,13900.15]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1023,15400.15]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1017,480758.30000000005]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1021,276.4922]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1133,959.3541]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1019,13800.050000000001]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1023,15400.15]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1017,480802.1]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1021,276.5233]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1133,962.7021]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1019,13753.45]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1023,15300.050000000001]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1017,480939.6]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1021,276.2858]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1133,960.8104]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1019,13900.15]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1023,15200.2]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1017,481027.10000000003]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1021,276.4278]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1133,961.175]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1019,13853.44]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1023,15253.45]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1017,481114.6]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1021,276.5255]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1133,961.6917]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1019,13900.15]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1023,15200.2]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1017,481250.0]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1021,276.6564]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1133,961.4146]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1019,13946.75]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1023,15300.050000000001]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1017,480972.89999999997]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1021,276.4833]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1133,961.0042]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1019,13800.050000000001]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1023,15200.2]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1017,481189.6]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1021,276.3878]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1133,960.8188]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1019,13693.41]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1023,15200.2]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1017,481072.9]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1021,276.4678]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1133,961.2208]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1019,13700.2]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1023,15200.2]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1017,481277.10000000003]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1021,276.5566]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1133,961.5521]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1019,13746.800000000001]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1023,15300.050000000001]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1017,481089.60000000003]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1021,276.6187]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1133,961.2542]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1019,13700.2]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1023,15246.800000000001]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1017,481202.1]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1021,276.5255]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1133,961.3208]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1019,13693.41]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1023,15200.2]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1017,480941.7]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1021,276.4411]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1133,961.1292]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1019,13653.49]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1023,15146.81]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1017,481068.8]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1021,276.6409]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1133,961.4105]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1019,13653.49]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1023,15100.099999999999]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1017,480958.3]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1021,276.6032]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1133,961.2562]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1019,13700.2]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1023,15100.099999999999]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1017,481141.7]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1021,276.6298]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1133,961.5646]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1019,13646.81]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1023,15200.2]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1017,481137.5]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1021,276.5899]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1133,961.5604]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1019,13553.39]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1023,15046.71]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1017,480872.9]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1021,276.5876]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1133,961.3562]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1019,13646.81]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1023,15053.39]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1017,481385.4]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1021,276.6631]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1133,961.9646]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1019,13553.39]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1023,15200.2]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1017,481370.8]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1021,276.6165]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1133,961.6125]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1019,13700.2]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1023,15146.81]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1017,481227.10000000003]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1021,276.6387]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1133,961.4604]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1019,13700.2]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1023,15053.39]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1017,481493.7]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1021,276.672]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1133,961.8104]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1019,13646.81]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1023,15100.099999999999]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1017,481475.0]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1021,276.6898]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1133,961.7542]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1019,13600.099999999999]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1023,15100.099999999999]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1017,481456.2]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1021,276.7231]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1133,962.1645]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1019,13546.71]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1023,15100.099999999999]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1017,481422.9]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1021,276.6742]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1133,961.7417]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1019,13700.2]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1023,15100.099999999999]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1017,481595.8]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1021,276.641]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1133,962.0166]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1019,13600.099999999999]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1023,15100.099999999999]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1017,479622.9]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1021,276.6898]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1133,958.4875]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1019,13446.75]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1023,14893.359999999999]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1017,479477.10000000003]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1021,275.5753]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1133,957.7896]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1019,13600.099999999999]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1023,14800.050000000001]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1017,479266.7]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1021,275.5221]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1133,957.4]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1019,13600.099999999999]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1023,14893.359999999999]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1017,479500.0]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1021,275.5442]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1133,957.6458]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1019,13600.099999999999]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1023,14906.689999999999]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1017,479527.10000000003]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1021,275.6197]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1133,957.7375]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1019,13600.099999999999]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1023,15000.0]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1017,479670.8]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1021,275.3267]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1133,958.3791]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1019,13446.75]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1023,14893.359999999999]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1017,479333.3]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1021,275.5731]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1133,957.425]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1019,13506.79]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1023,14906.689999999999]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1017,479377.1]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1021,275.3112]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1133,957.7563]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1019,13400.15]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1023,14893.359999999999]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1017,479750.0]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1021,275.6441]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1133,958.2375]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1019,13453.4]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1023,14746.800000000001]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1017,479206.2]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1021,275.5487]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1133,958.677]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1019,13500.0]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1023,14800.050000000001]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1017,478260.4]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1021,275.4488]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1133,956.7146]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1019,13453.4]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1023,14753.45]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1017,479727.10000000003]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1021,275.7374]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1133,958.1938]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1019,13446.75]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1023,14700.2]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1017,479562.5]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1021,275.5997]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1133,958.0063]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1019,13453.4]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1023,14700.2]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1017,479637.5]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1021,275.4909]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1133,958.0333]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1019,13500.0]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1023,14700.2]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1017,479652.10000000003]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1021,275.5553]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1133,957.8709]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1019,13446.75]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1023,14700.2]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1017,479666.7]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1021,275.6729]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1133,958.0375]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1019,13400.15]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1023,14746.800000000001]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1017,479468.8]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1021,275.6264]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1133,958.0021]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1019,13400.15]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1023,14700.2]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1017,479537.5]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1021,275.5908]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1133,958.1667]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1019,13300.050000000001]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1023,14700.2]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1017,479285.39999999997]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1021,275.6752]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1133,957.8625]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1019,13300.050000000001]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1023,14646.81]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1017,481443.8]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1021,275.5931]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1133,960.2188]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1019,13353.44]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1023,14553.39]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1017,481575.0]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1021,275.693]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1133,960.4354]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1019,13400.15]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1023,14600.099999999999]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1017,481493.7]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1021,275.6597]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1133,960.2395]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1019,13346.76]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1023,14600.099999999999]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1017,481279.2]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1021,275.673]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1133,959.9355]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1019,13400.15]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1023,14500.0]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1017,481610.4]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1021,275.6019]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1133,960.5125]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1019,13346.76]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1023,14600.099999999999]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1017,481675.0]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1021,275.7507]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1133,960.5479]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1019,13300.050000000001]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1023,14600.099999999999]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1017,481581.2]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1021,275.8129]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1133,960.6541]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1019,13300.050000000001]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1023,14600.099999999999]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1017,481597.89999999997]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1021,275.8728]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1133,960.5375]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1019,13300.050000000001]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1023,14553.39]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1017,480377.1]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1021,275.8462]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1133,959.5459]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1019,13193.41]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1023,14500.0]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1017,481797.9]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1021,275.8728]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1133,960.7562]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1019,13200.2]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1023,14500.0]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1017,481768.7]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1021,275.9172]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1133,960.7874]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1019,13146.81]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1023,14600.099999999999]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1017,481933.3]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1021,275.8906]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1133,961.1812]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1019,13200.2]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1023,14446.75]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1017,481722.89999999997]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1021,276.1437]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1133,960.8312]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1019,13246.800000000001]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1023,14400.15]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1017,480300.0]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1021,275.7552]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1133,959.6062]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1019,13100.099999999999]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1023,14500.0]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1017,481968.8]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1021,275.9394]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1133,961.2876]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1019,13153.49]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1023,14500.0]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1017,481735.4]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1021,275.9572]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1133,960.8541]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1019,13200.2]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1023,14446.75]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1017,481625.0]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1021,275.8728]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1133,960.8]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1019,13200.2]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1023,14453.4]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1017,480435.4]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1021,275.9749]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1133,959.7896]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1019,13253.45]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1023,14400.15]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1017,480091.7]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1021,276.0437]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1133,959.6855]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1019,13146.81]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1023,14400.15]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1017,480381.3]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1021,276.0638]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1133,960.0459]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1019,13146.81]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1023,14346.76]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1017,480277.10000000003]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1021,276.1925]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1133,959.7625]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1019,12946.75]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1023,14353.44]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1017,480391.7]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1021,275.9483]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1133,960.0042]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1019,13046.71]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1023,14346.76]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1017,480331.2]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1021,276.228]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1133,959.8208]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1019,13100.099999999999]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1023,14246.800000000001]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1017,480245.8]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1021,276.0593]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1133,959.6041]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1019,13100.099999999999]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1023,14253.45]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1017,480368.7]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1021,275.966]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1133,959.8145]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1019,13100.099999999999]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1023,14300.050000000001]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1017,480368.7]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1021,276.2369]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1133,960.0375]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1019,13200.2]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1023,14300.050000000001]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1017,480297.9]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1021,276.1037]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1133,960.0292]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1019,13153.49]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1023,14246.800000000001]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1017,480350.0]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1021,276.1237]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1133,960.0104]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1019,13053.39]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1023,14300.050000000001]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1017,480139.6]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1021,276.157]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1133,959.7375]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1019,13000.0]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1023,14300.050000000001]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1017,480062.5]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1021,276.0971]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1133,959.6563]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1019,13046.71]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1023,14146.81]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1017,480264.6]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1021,276.1592]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1133,959.8104]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1019,12993.460000000001]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1023,14253.45]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1017,480560.4]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1021,276.208]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1133,960.2812]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1019,13000.0]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1023,14200.2]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1017,480175.0]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1021,275.9238]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1133,959.9146]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1019,13000.0]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1023,14200.2]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1017,480389.6]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1021,276.2369]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1133,960.1375]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1019,13000.0]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1023,14100.099999999999]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1017,480143.7]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1021,276.1658]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1133,959.7291]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1019,13000.0]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1023,14100.099999999999]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1017,480316.7]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1021,276.1925]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1133,960.1688]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1019,13000.0]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1023,14200.2]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1017,480339.60000000003]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1021,276.2391]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1133,960.1563]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1019,12853.44]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1023,14146.81]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1017,480695.80000000005]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1021,276.2413]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1133,962.0]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1019,12746.800000000001]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1023,14046.71]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1017,480454.2]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1021,276.3922]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1133,960.3146]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1019,12853.44]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1023,14153.49]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1017,480658.3]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1021,276.2746]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1133,959.2354]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1019,12746.800000000001]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1023,14100.099999999999]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1017,480429.19999999995]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1021,276.2791]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1133,958.5]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1019,12853.44]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1023,14100.099999999999]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1017,480643.7]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1021,276.2125]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1133,960.5979]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1019,12853.44]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1023,14053.39]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1017,480587.5]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1021,276.3345]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1133,961.5417]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1019,12793.51]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1023,14000.0]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1017,480747.9]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1021,276.3057]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1133,960.7375]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1019,12753.45]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1023,14046.71]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1017,480643.7]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1021,276.2901]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1133,960.5583]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1019,12906.689999999999]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1023,14000.0]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1017,480727.10000000003]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1021,276.3901]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1133,962.125]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1019,12946.75]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1023,14000.0]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1017,480685.4]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1021,276.3235]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1133,960.7083]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1019,12746.800000000001]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1023,14100.099999999999]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1017,480429.19999999995]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1021,276.2568]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1133,960.1459]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1019,12653.49]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1023,14046.71]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1017,480456.2]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1021,276.3257]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1133,960.3874]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1019,12646.81]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1023,14000.0]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1017,480660.39999999997]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1021,276.2902]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1133,962.575]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1019,12600.099999999999]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1023,13900.15]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1017,480787.5]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1021,276.3412]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1133,961.6833]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1019,12700.2]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1023,13900.15]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1017,480793.8]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1021,276.4212]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1133,960.8188]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1019,12746.800000000001]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1023,13800.050000000001]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1017,480797.9]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1021,276.3013]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1133,962.0187]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1019,12646.81]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1023,13900.15]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1017,481033.3]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1021,276.3435]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1133,962.3375]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1019,12653.49]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1023,13900.15]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1017,480825.0]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1021,276.3724]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1133,962.7458]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1019,12600.099999999999]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1023,13846.76]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1017,481010.4]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1021,276.3257]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1133,961.0041]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1019,12600.099999999999]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1023,13853.44]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1017,480927.1]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1021,276.521]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1133,962.6417]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1019,12653.49]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1023,13853.44]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1017,481045.8]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1021,276.339]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1133,962.9375]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1019,12646.81]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1023,13900.15]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1017,481010.4]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1021,276.359]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1133,962.875]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1019,12700.2]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1023,13900.15]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1017,481118.7]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1021,276.5255]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1133,962.502]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1019,12700.2]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1023,13700.2]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1017,481027.10000000003]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1021,276.4345]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1133,962.8229]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1019,12600.099999999999]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1023,13800.050000000001]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1017,481027.10000000003]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1021,276.3945]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1133,961.5813]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1019,12600.099999999999]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1023,13800.050000000001]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1017,481064.6]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1021,276.5899]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1133,961.5959]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1019,12500.0]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1023,13800.050000000001]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1017,480902.10000000003]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1021,276.5277]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1133,962.3563]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1019,12600.099999999999]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1023,13746.800000000001]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1017,481225.0]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1021,276.3701]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1133,961.8208]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1019,12553.39]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1023,13700.2]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1017,481079.2]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1021,276.4344]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1133,961.025]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1019,12546.71]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1023,13800.050000000001]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1017,480708.3]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1021,276.5899]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1133,962.1416]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1019,12600.099999999999]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1023,13800.050000000001]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1017,481129.2]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1021,276.6275]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1133,961.2563]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1019,12553.39]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1023,13746.800000000001]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1017,480850.0]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1021,276.5521]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1133,961.0542]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1019,12546.71]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1023,13746.800000000001]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1017,481079.2]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1021,276.4744]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1133,961.1771]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1019,12500.0]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1023,13646.81]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1017,481181.2]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1021,276.4034]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1133,961.2708]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1019,12546.71]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1023,13600.099999999999]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1017,481406.3]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1021,276.5343]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1133,961.7896]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1019,12653.49]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1023,13700.2]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1017,481427.1]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1021,276.5188]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1133,961.8667]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1019,12600.099999999999]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1023,13600.099999999999]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1017,481487.5]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1021,276.8518]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1133,961.7792]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1019,12600.099999999999]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1023,13653.49]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1017,481416.7]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1021,276.5632]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1133,961.6875]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1019,12600.099999999999]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1023,13700.2]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1017,481493.7]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1021,276.7098]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1133,961.9499]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1019,12553.39]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1023,13600.099999999999]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1017,481177.1]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1021,276.6364]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1133,961.5125]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1019,12493.460000000001]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1023,13700.2]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1017,480737.5]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1021,276.4544]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1133,960.8688]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1019,12400.15]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1023,13600.099999999999]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1017,480712.5]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1021,276.3612]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1133,960.6687]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1019,12553.39]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1023,13600.099999999999]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1017,480683.3]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1021,276.4234]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1133,960.2187]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1019,12446.75]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1023,13553.39]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1017,480825.0]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1021,276.3924]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1133,961.0417]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1019,12600.099999999999]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1023,13453.4]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1017,480708.3]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1021,276.4967]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1133,960.7375]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1019,12546.71]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1023,13553.39]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1017,480718.8]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1021,276.3722]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1133,959.3167]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1019,12546.71]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1023,13500.0]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1017,481375.0]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1021,276.3568]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1133,961.7917]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1019,12400.15]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1023,13546.71]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1017,481085.39999999997]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1021,276.5543]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1133,961.4708]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1019,12400.15]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1023,13500.0]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1017,481322.9]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1021,276.6232]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1133,961.8625]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1019,12293.51]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1023,13500.0]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1017,481162.5]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1021,276.7009]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1133,961.4083]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1019,12353.44]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1023,13500.0]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1017,481018.7]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1021,276.5609]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1133,961.3104]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1019,12400.15]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1023,13500.0]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1017,480810.4]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1021,276.6231]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1133,960.9875]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1019,12346.76]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1023,13500.0]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1017,480245.8]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1021,276.2857]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1133,959.8854]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1019,12353.44]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1023,13500.0]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1017,480535.39999999997]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1021,276.2724]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1133,960.8208]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1019,12346.76]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1023,13400.15]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1017,480252.1]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1021,276.1237]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1133,959.6896]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1019,12246.800000000001]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1023,13400.15]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1017,480631.3]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1021,276.177]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1133,960.3063]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1019,12246.800000000001]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1023,13346.76]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1017,480327.1]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1021,276.1747]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1133,959.9209]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1019,12206.74]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1023,13300.050000000001]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1017,480389.6]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1021,276.1081]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1133,959.8604]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1019,12300.050000000001]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1023,13300.050000000001]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1017,480370.8]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1021,276.1015]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1133,959.927]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1019,12400.15]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1023,13300.050000000001]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1017,480287.5]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1021,276.1237]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1133,959.7604]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1019,12300.050000000001]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1023,13246.800000000001]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1017,480481.3]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1021,276.026]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1133,959.9626]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1019,12346.76]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1023,13300.050000000001]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1017,480437.5]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1021,276.1348]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1133,959.8354]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1019,12353.44]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1023,13253.45]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1017,480670.8]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1021,276.3234]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1133,960.2396]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1019,12300.050000000001]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1023,13200.2]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1017,480410.39999999997]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1021,275.9904]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1133,959.7375]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1019,12200.2]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1023,13146.81]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1017,480627.1]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1021,276.157]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1133,961.6584]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1019,12100.099999999999]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1023,13353.44]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1017,480616.69999999995]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1021,276.2569]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1133,960.7709]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1019,12153.49]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1023,13300.050000000001]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1017,480587.5]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1021,276.2592]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1133,960.3104]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1019,12300.050000000001]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1023,13300.050000000001]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1017,481575.0]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1021,275.9372]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1133,960.6271]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1019,12246.800000000001]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1023,13246.800000000001]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1017,480233.3]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1021,275.8883]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1133,959.5812]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1019,12046.71]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1023,13153.49]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1017,480508.30000000005]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1021,276.1813]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1133,960.1729]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1019,12100.099999999999]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1023,13153.49]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1017,480425.0]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1021,276.2169]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1133,960.0396]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1019,12053.39]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1023,13200.2]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1017,480647.89999999997]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1021,276.1481]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1133,960.2583]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1019,12100.099999999999]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1023,13253.45]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1017,480631.3]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1021,275.8284]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1133,960.0563]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1019,12100.099999999999]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1023,13146.81]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1017,480625.0]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1021,276.1725]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1133,960.7146]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1019,12153.49]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1023,13100.099999999999]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1017,480627.1]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1021,276.4722]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1133,961.1667]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1019,12146.81]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1023,13046.71]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1017,480045.8]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1021,276.137]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1133,959.4937]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1019,12146.81]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1023,13000.0]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1017,480172.9]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1021,276.2569]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1133,959.6521]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1019,12000.0]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1023,13100.099999999999]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1017,480277.10000000003]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1021,276.1259]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1133,959.8625]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1019,12000.0]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1023,13146.81]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1017,480481.3]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1021,276.2191]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1133,960.2438]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1019,12100.099999999999]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1023,13000.0]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1017,480593.8]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1021,276.1259]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1133,960.2375]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1019,12100.099999999999]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1023,13100.099999999999]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1017,480075.0]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1021,276.0238]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1133,959.6292]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1019,12100.099999999999]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1023,13000.0]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1017,480537.5]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1021,275.9904]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1133,960.0312]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1019,12106.769999999999]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1023,12946.75]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1017,480316.7]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1021,276.0171]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1133,959.848]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1019,12146.81]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1023,12893.359999999999]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1017,480327.1]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1021,276.288]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1133,959.9209]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1019,12046.71]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1023,12900.15]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1017,480193.8]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1021,276.0792]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1133,959.75]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1019,12046.71]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1023,12953.4]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1017,480141.7]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1021,276.1569]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1133,959.5709]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1019,12046.71]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1023,12946.75]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1017,480152.10000000003]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1021,276.0437]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1133,959.5646]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1019,12000.0]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1023,12900.15]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1017,480083.3]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1021,276.188]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1133,959.4666]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1019,11900.15]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1023,12946.75]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1017,480497.9]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1021,275.986]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1133,959.9916]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1019,12000.0]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1023,12900.15]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1017,480572.9]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1021,275.9594]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1133,959.9979]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1019,11946.75]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1023,12946.75]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1017,480235.4]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1021,276.0459]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1133,959.4416]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1019,12000.0]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1023,12853.44]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1017,480250.0]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1021,276.026]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1133,959.4917]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1019,12100.099999999999]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1023,12900.15]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1017,480285.39999999997]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1021,276.0215]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1133,959.6521]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1019,12053.39]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1023,12900.15]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1017,480379.2]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1021,276.1236]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1133,959.675]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1019,12000.0]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1023,12946.75]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1017,480435.4]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1021,276.0615]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1133,959.7792]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1019,12000.0]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1023,12953.4]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1017,480402.10000000003]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1021,275.9616]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1133,959.8917]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1019,11900.15]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1023,12900.15]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1017,480258.30000000005]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1021,276.1459]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1133,959.7479]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1019,11846.76]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1023,12800.050000000001]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1017,480393.7]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1021,276.0571]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1133,960.0124]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1019,11800.050000000001]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1023,12746.800000000001]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1017,480733.3]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1021,275.9305]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1133,960.3396]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1019,11753.45]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1023,12800.050000000001]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1017,480512.5]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1021,276.2502]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1133,960.1875]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1019,11900.15]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1023,12753.45]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1017,480625.0]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1021,276.137]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1133,960.3396]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1019,11900.15]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1023,12800.050000000001]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1017,480593.8]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1021,276.1681]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1133,960.2084]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1019,11800.050000000001]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1023,12800.050000000001]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1017,480662.5]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1021,276.1969]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1133,960.3938]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1019,11906.689999999999]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1023,12746.800000000001]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1017,480568.8]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1021,276.1547]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1133,960.1875]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1019,11900.15]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1023,12646.81]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1017,480389.6]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1021,276.0904]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1133,959.9563]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1019,11846.76]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1023,12700.2]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1017,480531.3]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1021,276.1059]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1133,961.8563]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1019,11793.51]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1023,12700.2]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1017,480325.0]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1021,276.1792]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1133,959.975]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1019,11746.800000000001]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1023,12700.2]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1017,480552.1]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1021,276.1414]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1133,960.4104]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1019,11746.800000000001]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1023,12646.81]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1017,480610.4]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1021,276.2924]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1133,960.1854]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1019,11746.800000000001]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1023,12600.099999999999]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1017,480687.5]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1021,276.2592]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1133,960.2604]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1019,11600.099999999999]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1023,12700.2]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1017,480800.0]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1021,276.3101]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1133,960.5729]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1019,11600.099999999999]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1023,12653.49]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1017,480612.5]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1021,276.2946]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1133,960.2021]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1019,11700.2]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1023,12700.2]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1017,480287.5]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1021,276.1503]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1133,959.7833]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1019,11753.45]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1023,12600.099999999999]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1017,480229.2]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1021,276.0238]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1133,959.7167]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1019,11646.81]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1023,12600.099999999999]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1017,480264.6]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1021,276.0571]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1133,959.9417]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1019,11700.2]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1023,12500.0]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1017,480312.5]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1021,276.057]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1133,959.9521]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1019,11746.800000000001]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1023,12546.71]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1017,480302.1]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1021,276.0105]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1133,959.9417]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1019,11646.81]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1023,12546.71]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1017,480343.8]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1021,276.1436]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1133,959.948]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1019,11600.099999999999]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1023,12653.49]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1017,480335.39999999997]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1021,275.966]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1133,959.8583]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1019,11753.45]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1023,12646.81]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1017,480354.2]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1021,276.0437]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1133,959.8563]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1019,11700.2]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1023,12600.099999999999]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1017,480416.7]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1021,276.026]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1133,960.0625]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1019,11646.81]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1023,12546.71]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1017,480568.8]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1021,276.1392]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1133,960.173]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1019,11346.76]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1023,12500.0]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1017,480460.39999999997]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1021,276.1059]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1133,960.0458]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1019,11500.0]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1023,12553.39]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1017,480475.0]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1021,276.1614]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1133,960.1417]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1019,11500.0]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1023,12546.71]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1017,480333.3]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1021,276.0681]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1133,960.1146]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1019,11600.099999999999]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1023,12546.71]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1017,480425.0]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1021,276.0593]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1133,960.2417]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1019,11500.0]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1023,12446.75]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1017,480691.7]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1021,276.2258]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1133,960.5854]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1019,11506.79]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1023,12500.0]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1017,480625.0]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1021,276.3213]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1133,961.9667]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1019,11700.2]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1023,12500.0]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1017,480610.4]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1021,276.1859]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1133,961.9479]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1019,11700.2]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1023,12500.0]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1017,480395.8]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1021,276.2325]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1133,962.2875]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1019,11700.2]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1023,12446.75]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1017,480462.5]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1021,276.1903]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1133,960.2104]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1019,11346.76]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1023,12400.15]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1017,480606.3]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1021,276.2901]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1133,962.0584]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1019,11400.15]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1023,12346.76]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1017,480577.1]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1021,276.2013]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1133,961.8959]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1019,11353.44]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1023,12353.44]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1017,480752.1]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1021,276.2724]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1133,960.8521]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1019,11600.099999999999]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1023,12400.15]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1017,480500.0]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1021,276.2368]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1133,960.3396]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1019,11500.0]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1023,12400.15]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1017,480604.2]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1021,276.2059]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1133,961.9125]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1019,11400.15]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1023,12400.15]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1017,480629.2]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1021,276.2901]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1133,962.3667]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1019,11453.4]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1023,12346.76]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1017,480816.7]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1021,276.2059]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1133,962.6896]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1019,11346.76]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1023,12400.15]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1017,480666.7]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1021,276.2724]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1133,960.798]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1019,11460.08]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1023,12400.15]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1017,480806.2]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1021,276.2768]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1133,961.3666]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1016,478800.0]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1020,3007389.0]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1130,831011953.6026]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1018,481827.1]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1022,0.01777735]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1016,478700.0]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1020,3007389.0]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1130,830898575.0373]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1018,480370.8]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1022,0.01777735]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1016,478400.0]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1020,3007389.0]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1130,830811962.2341]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1018,481356.3]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1022,0.0355547]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1016,478500.0]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1020,3007389.0]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1130,830725048.692]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1018,481945.80000000005]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1022,0.04888771]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1016,478600.0]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1020,3007389.0]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1130,830925340.7994]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1018,481227.10000000003]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1022,0.06888723]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1016,478700.0]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1020,3007389.0]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1130,830711816.1804]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1018,480079.2]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1022,0.03111036]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1016,478700.0]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1020,3007389.0]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1130,831365923.2879]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1018,479820.80000000005]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1022,0.01777735]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1016,478400.0]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1020,3007389.0]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1130,830611670.1267]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1018,479743.7]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1022,0.05110988]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1016,478700.0]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1020,3007389.0]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1130,830511223.3341]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1018,481758.30000000005]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1022,0.0]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1016,478500.0]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1020,3007389.0]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1130,830618286.3825]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1018,480089.60000000003]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1022,0.0]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1016,477900.0]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1020,3007389.0]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1130,830591520.6204]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1018,481033.3]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1022,0.0]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1016,478000.0]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1020,3007389.0]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1130,830244167.1909]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1018,479697.9]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1022,0.04888771]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1016,478500.0]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1020,3007389.0]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1130,830818578.4899]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1018,479383.30000000005]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1022,0.0]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1016,478400.0]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1020,3007389.0]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1130,829616825.8455]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1018,479810.4]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1022,0.01555518]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1016,478800.0]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1020,3007389.0]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1130,830524756.5846]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1018,481818.8]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1022,0.01555518]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1018,480850.0]
["2020-03-12T00:00:00.000000000","2020-03-12T07:00:00.000000000",1022,0.03333253]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1016,478800.0]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1020,3006575.0]
["2020-03-12T00:00:15.000000000","2020-03-12T07:00:15.000000000",1130,831481244.5225]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1018,480566.7]
["2020-03-12T00:00:30.000000000","2020-03-12T07:00:30.000000000",1022,0.01555518]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1016,478300.0]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1020,3006575.0]
["2020-03-12T00:00:45.000000000","2020-03-12T07:00:45.000000000",1130,831067539.8025]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1018,479268.7]
["2020-03-12T00:01:00.000000000","2020-03-12T07:01:00.000000000",1022,0.0]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1016,478400.0]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1020,3006575.0]
["2020-03-12T00:01:15.000000000","2020-03-12T07:01:15.000000000",1130,830840543.39]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1018,480664.60000000003]
["2020-03-12T00:01:30.000000000","2020-03-12T07:01:30.000000000",1022,0.0]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1016,478500.0]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1020,3006575.0]
["2020-03-12T00:01:45.000000000","2020-03-12T07:01:45.000000000",1130,830580474.6525]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1018,480822.9]
["2020-03-12T00:02:00.000000000","2020-03-12T07:02:00.000000000",1022,0.0]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1016,478400.0]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1020,3006575.0]
["2020-03-12T00:02:15.000000000","2020-03-12T07:02:15.000000000",1130,831020937.89]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1018,480939.6]
["2020-03-12T00:02:30.000000000","2020-03-12T07:02:30.000000000",1022,0.03333253]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1016,478500.0]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1020,3006575.0]
["2020-03-12T00:02:45.000000000","2020-03-12T07:02:45.000000000",1130,830974035.32]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1018,480637.5]
["2020-03-12T00:03:00.000000000","2020-03-12T07:03:00.000000000",1022,0.03333253]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1016,478600.0]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1020,3006575.0]
["2020-03-12T00:03:15.000000000","2020-03-12T07:03:15.000000000",1130,830787026.355]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1018,480314.6]
["2020-03-12T00:03:30.000000000","2020-03-12T07:03:30.000000000",1022,0.04888771]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1016,478100.0]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1020,3006575.0]
["2020-03-12T00:03:45.000000000","2020-03-12T07:03:45.000000000",1130,831247633.645]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1018,480104.2]
["2020-03-12T00:04:00.000000000","2020-03-12T07:04:00.000000000",1022,0.05110988]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1016,478300.0]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1020,3006575.0]
["2020-03-12T00:04:15.000000000","2020-03-12T07:04:15.000000000",1130,830393465.6875]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1018,480154.2]
["2020-03-12T00:04:30.000000000","2020-03-12T07:04:30.000000000",1022,0.01777735]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1016,478400.0]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1020,3006575.0]
["2020-03-12T00:04:45.000000000","2020-03-12T07:04:45.000000000",1130,830500199.1]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1018,480772.89999999997]
["2020-03-12T00:05:00.000000000","2020-03-12T07:05:00.000000000",1022,0.04888771]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1016,478300.0]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1020,3006575.0]
["2020-03-12T00:05:15.000000000","2020-03-12T07:05:15.000000000",1130,830587089.1175]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1018,478337.5]
["2020-03-12T00:05:30.000000000","2020-03-12T07:05:30.000000000",1022,0.01555518]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1016,478300.0]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1020,3006575.0]
["2020-03-12T00:05:45.000000000","2020-03-12T07:05:45.000000000",1130,830413609.74]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1018,478893.7]
["2020-03-12T00:06:00.000000000","2020-03-12T07:06:00.000000000",1022,0.05110988]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1016,478300.0]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1020,3006575.0]
["2020-03-12T00:06:15.000000000","2020-03-12T07:06:15.000000000",1130,830066350.3275]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1018,480700.0]
["2020-03-12T00:06:30.000000000","2020-03-12T07:06:30.000000000",1022,0.04888771]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1016,478200.0]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1020,3006575.0]
["2020-03-12T00:06:45.000000000","2020-03-12T07:06:45.000000000",1130,831027552.355]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1018,478904.2]
["2020-03-12T00:07:00.000000000","2020-03-12T07:07:00.000000000",1022,0.05110988]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1016,478200.0]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1020,3006575.0]
["2020-03-12T00:07:15.000000000","2020-03-12T07:07:15.000000000",1130,830586788.46]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1018,480720.8]
["2020-03-12T00:07:30.000000000","2020-03-12T07:07:30.000000000",1022,0.03111036]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1016,478200.0]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1020,3006575.0]
["2020-03-12T00:07:45.000000000","2020-03-12T07:07:45.000000000",1130,830767182.96]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1018,478677.1]
["2020-03-12T00:08:00.000000000","2020-03-12T07:08:00.000000000",1022,0.03333253]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1016,478200.0]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1020,3006575.0]
["2020-03-12T00:08:15.000000000","2020-03-12T07:08:15.000000000",1130,830580173.995]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1018,478487.5]
["2020-03-12T00:08:30.000000000","2020-03-12T07:08:30.000000000",1022,0.08444241]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1016,478500.0]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1020,3006575.0]
["2020-03-12T00:08:45.000000000","2020-03-12T07:08:45.000000000",1130,830940662.3375]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1018,480868.7]
["2020-03-12T00:09:00.000000000","2020-03-12T07:09:00.000000000",1022,0.01555518]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1016,478500.0]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1020,3006575.0]
["2020-03-12T00:09:15.000000000","2020-03-12T07:09:15.000000000",1130,831034166.82]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1018,480958.3]
["2020-03-12T00:09:30.000000000","2020-03-12T07:09:30.000000000",1022,0.06666507]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1016,478800.0]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1020,3006575.0]
["2020-03-12T00:09:45.000000000","2020-03-12T07:09:45.000000000",1130,831094298.32]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1018,481385.4]
["2020-03-12T00:10:00.000000000","2020-03-12T07:10:00.000000000",1022,0.01777735]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1016,478900.0]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1020,3006575.0]
["2020-03-12T00:10:15.000000000","2020-03-12T07:10:15.000000000",1130,831701626.47]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1018,481277.10000000003]
["2020-03-12T00:10:30.000000000","2020-03-12T07:10:30.000000000",1022,0.08444241]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1016,479000.0]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1020,3006575.0]
["2020-03-12T00:10:45.000000000","2020-03-12T07:10:45.000000000",1130,831748228.3825]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1018,481414.60000000003]
["2020-03-12T00:11:00.000000000","2020-03-12T07:11:00.000000000",1022,0.03333253]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1016,478900.0]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1020,3006575.0]
["2020-03-12T00:11:15.000000000","2020-03-12T07:11:15.000000000",1130,831948466.2775]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1018,481212.5]
["2020-03-12T00:11:30.000000000","2020-03-12T07:11:30.000000000",1022,0.0]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1016,478900.0]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1020,3006575.0]
["2020-03-12T00:11:45.000000000","2020-03-12T07:11:45.000000000",1130,831875105.8475]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1018,481204.2]
["2020-03-12T00:12:00.000000000","2020-03-12T07:12:00.000000000",1022,0.03111036]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1016,478600.0]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1020,3006575.0]
["2020-03-12T00:12:15.000000000","2020-03-12T07:12:15.000000000",1130,831668253.4875]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1018,481168.8]
["2020-03-12T00:12:30.000000000","2020-03-12T07:12:30.000000000",1022,0.03333253]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1016,478400.0]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1020,3006575.0]
["2020-03-12T00:12:45.000000000","2020-03-12T07:12:45.000000000",1130,831414498.5575]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1018,480937.5]
["2020-03-12T00:13:00.000000000","2020-03-12T07:13:00.000000000",1022,0.01777735]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1016,478300.0]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1020,3006575.0]
["2020-03-12T00:13:15.000000000","2020-03-12T07:13:15.000000000",1130,830680593.6]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1018,481045.8]
["2020-03-12T00:13:30.000000000","2020-03-12T07:13:30.000000000",1022,0.03333253]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1016,478500.0]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1020,3006575.0]
["2020-03-12T00:13:45.000000000","2020-03-12T07:13:45.000000000",1130,830186312.67]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1018,480914.60000000003]
["2020-03-12T00:14:00.000000000","2020-03-12T07:14:00.000000000",1022,0.01555518]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1016,478700.0]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1020,3006575.0]
["2020-03-12T00:14:15.000000000","2020-03-12T07:14:15.000000000",1130,830540186.5475]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1018,480987.5]
["2020-03-12T00:14:30.000000000","2020-03-12T07:14:30.000000000",1022,0.0355547]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1016,478600.0]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1020,3006575.0]
["2020-03-12T00:14:45.000000000","2020-03-12T07:14:45.000000000",1130,831134285.7675]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1018,480906.3]
["2020-03-12T00:15:00.000000000","2020-03-12T07:15:00.000000000",1022,0.01555518]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1016,478600.0]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1020,3006575.0]
["2020-03-12T00:15:15.000000000","2020-03-12T07:15:15.000000000",1130,830927433.4075]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1018,480927.1]
["2020-03-12T00:15:30.000000000","2020-03-12T07:15:30.000000000",1022,0.04888771]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1016,479300.0]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1020,3006575.0]
["2020-03-12T00:15:45.000000000","2020-03-12T07:15:45.000000000",1130,831187502.145]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1018,480514.6]
["2020-03-12T00:16:00.000000000","2020-03-12T07:16:00.000000000",1022,0.03333253]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1016,479000.0]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1020,3006575.0]
["2020-03-12T00:16:15.000000000","2020-03-12T07:16:15.000000000",1130,831521532.6275]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1018,480745.8]
["2020-03-12T00:16:30.000000000","2020-03-12T07:16:30.000000000",1022,0.05110988]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1016,478700.0]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1020,3006575.0]
["2020-03-12T00:16:45.000000000","2020-03-12T07:16:45.000000000",1130,831120756.18]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1018,480841.7]
["2020-03-12T00:17:00.000000000","2020-03-12T07:17:00.000000000",1022,0.01555518]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1016,478800.0]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1020,3006575.0]
["2020-03-12T00:17:15.000000000","2020-03-12T07:17:15.000000000",1130,831327909.1975]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1018,480820.80000000005]
["2020-03-12T00:17:30.000000000","2020-03-12T07:17:30.000000000",1022,0.01777735]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1016,478600.0]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1020,3006575.0]
["2020-03-12T00:17:45.000000000","2020-03-12T07:17:45.000000000",1130,831127671.3025]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1018,480775.0]
["2020-03-12T00:18:00.000000000","2020-03-12T07:18:00.000000000",1022,0.0]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1016,479000.0]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1020,3006575.0]
["2020-03-12T00:18:15.000000000","2020-03-12T07:18:15.000000000",1130,831094298.32]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1018,480583.3]
["2020-03-12T00:18:30.000000000","2020-03-12T07:18:30.000000000",1022,0.01777735]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1016,478600.0]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1020,3006575.0]
["2020-03-12T00:18:45.000000000","2020-03-12T07:18:45.000000000",1130,831027552.355]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1018,480677.1]
["2020-03-12T00:19:00.000000000","2020-03-12T07:19:00.000000000",1022,0.01555518]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1016,478700.0]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1020,3006575.0]
["2020-03-12T00:19:15.000000000","2020-03-12T07:19:15.000000000",1130,830613546.9775]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1018,480556.2]
["2020-03-12T00:19:30.000000000","2020-03-12T07:19:30.000000000",1022,0.0355547]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1016,478900.0]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1020,3006575.0]
["2020-03-12T00:19:45.000000000","2020-03-12T07:19:45.000000000",1130,831027552.355]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1018,480552.1]
["2020-03-12T00:20:00.000000000","2020-03-12T07:20:00.000000000",1022,0.03333253]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1016,478800.0]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1020,3006575.0]
["2020-03-12T00:20:15.000000000","2020-03-12T07:20:15.000000000",1130,830406694.6175]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1018,480547.9]
["2020-03-12T00:20:30.000000000","2020-03-12T07:20:30.000000000",1022,0.04888771]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1016,478500.0]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1020,3006575.0]
["2020-03-12T00:20:45.000000000","2020-03-12T07:20:45.000000000",1130,831474630.0575]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1018,480493.7]
["2020-03-12T00:21:00.000000000","2020-03-12T07:21:00.000000000",1022,0.01777735]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1016,478700.0]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1020,3006575.0]
["2020-03-12T00:21:15.000000000","2020-03-12T07:21:15.000000000",1130,831140900.2325]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1018,480510.4]
["2020-03-12T00:21:30.000000000","2020-03-12T07:21:30.000000000",1022,0.05110988]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1016,478500.0]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1020,3006575.0]
["2020-03-12T00:21:45.000000000","2020-03-12T07:21:45.000000000",1130,830673678.4775]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1018,480433.3]
["2020-03-12T00:22:00.000000000","2020-03-12T07:22:00.000000000",1022,0.0355547]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1016,478800.0]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1020,3006575.0]
["2020-03-12T00:22:15.000000000","2020-03-12T07:22:15.000000000",1130,830787026.355]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1018,480704.2]
["2020-03-12T00:22:30.000000000","2020-03-12T07:22:30.000000000",1022,0.04888771]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1016,478400.0]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1020,3006575.0]
["2020-03-12T00:22:45.000000000","2020-03-12T07:22:45.000000000",1130,830947276.8025]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1018,480472.89999999997]
["2020-03-12T00:23:00.000000000","2020-03-12T07:23:00.000000000",1022,0.05110988]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1016,478700.0]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1020,3006575.0]
["2020-03-12T00:23:15.000000000","2020-03-12T07:23:15.000000000",1130,831007708.96]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1018,480816.7]
["2020-03-12T00:23:30.000000000","2020-03-12T07:23:30.000000000",1022,0.0644429]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1016,478600.0]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1020,3006575.0]
["2020-03-12T00:23:45.000000000","2020-03-12T07:23:45.000000000",1130,831140900.2325]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1018,480697.9]
["2020-03-12T00:24:00.000000000","2020-03-12T07:24:00.000000000",1022,0.03333253]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1016,479000.0]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1020,3006575.0]
["2020-03-12T00:24:15.000000000","2020-03-12T07:24:15.000000000",1130,831187502.145]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1018,480625.0]
["2020-03-12T00:24:30.000000000","2020-03-12T07:24:30.000000000",1022,0.06888723]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1016,478600.0]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1020,3006575.0]
["2020-03-12T00:24:45.000000000","2020-03-12T07:24:45.000000000",1130,831227489.5925]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1018,480460.39999999997]
["2020-03-12T00:25:00.000000000","2020-03-12T07:25:00.000000000",1022,0.0]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1016,478600.0]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1020,3006575.0]
["2020-03-12T00:25:15.000000000","2020-03-12T07:25:15.000000000",1130,831074154.2675]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1018,480558.3]
["2020-03-12T00:25:30.000000000","2020-03-12T07:25:30.000000000",1022,0.0644429]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1016,478900.0]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1020,3006575.0]
["2020-03-12T00:25:45.000000000","2020-03-12T07:25:45.000000000",1130,831134285.7675]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1018,480518.7]
["2020-03-12T00:26:00.000000000","2020-03-12T07:26:00.000000000",1022,0.03111036]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1016,478700.0]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1020,3006575.0]
["2020-03-12T00:26:15.000000000","2020-03-12T07:26:15.000000000",1130,831087683.855]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1018,480920.8]
["2020-03-12T00:26:30.000000000","2020-03-12T07:26:30.000000000",1022,0.03333253]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1016,479000.0]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1020,3006575.0]
["2020-03-12T00:26:45.000000000","2020-03-12T07:26:45.000000000",1130,831301451.3375]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1018,480831.2]
["2020-03-12T00:27:00.000000000","2020-03-12T07:27:00.000000000",1022,0.03111036]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1016,478500.0]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1020,3006575.0]
["2020-03-12T00:27:15.000000000","2020-03-12T07:27:15.000000000",1130,831174273.215]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1018,481072.9]
["2020-03-12T00:27:30.000000000","2020-03-12T07:27:30.000000000",1022,0.01777735]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1016,478800.0]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1020,3006575.0]
["2020-03-12T00:27:45.000000000","2020-03-12T07:27:45.000000000",1130,831294536.215]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1018,480966.7]
["2020-03-12T00:28:00.000000000","2020-03-12T07:28:00.000000000",1022,0.05110988]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1016,478700.0]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1020,3006575.0]
["2020-03-12T00:28:15.000000000","2020-03-12T07:28:15.000000000",1130,831508303.6975]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1018,481075.0]
["2020-03-12T00:28:30.000000000","2020-03-12T07:28:30.000000000",1022,0.0]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1016,479000.0]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1020,3006575.0]
["2020-03-12T00:28:45.000000000","2020-03-12T07:28:45.000000000",1130,831948766.935]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1018,481252.1]
["2020-03-12T00:29:00.000000000","2020-03-12T07:29:00.000000000",1022,0.01777735]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1016,478700.0]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1020,3006575.0]
["2020-03-12T00:29:15.000000000","2020-03-12T07:29:15.000000000",1130,831388040.6975]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1018,481162.5]
["2020-03-12T00:29:30.000000000","2020-03-12T07:29:30.000000000",1022,0.01777735]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1016,479100.0]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1020,3006575.0]
["2020-03-12T00:29:45.000000000","2020-03-12T07:29:45.000000000",1130,831721469.865]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1018,481281.3]
["2020-03-12T00:30:00.000000000","2020-03-12T07:30:00.000000000",1022,0.0]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1016,479100.0]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1020,3006575.0]
["2020-03-12T00:30:15.000000000","2020-03-12T07:30:15.000000000",1130,831741613.9175]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1018,481335.39999999997]
["2020-03-12T00:30:30.000000000","2020-03-12T07:30:30.000000000",1022,0.01777735]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1016,479000.0]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1020,3006575.0]
["2020-03-12T00:30:45.000000000","2020-03-12T07:30:45.000000000",1130,832288810.5675]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1018,481531.3]
["2020-03-12T00:31:00.000000000","2020-03-12T07:31:00.000000000",1022,0.01555518]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1016,479400.0]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1020,3006575.0]
["2020-03-12T00:31:15.000000000","2020-03-12T07:31:15.000000000",1130,832282196.1025]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1018,481691.7]
["2020-03-12T00:31:30.000000000","2020-03-12T07:31:30.000000000",1022,0.01777735]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1016,479500.0]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1020,3006575.0]
["2020-03-12T00:31:45.000000000","2020-03-12T07:31:45.000000000",1130,832609311.4625]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1018,481858.3]
["2020-03-12T00:32:00.000000000","2020-03-12T07:32:00.000000000",1022,0.03333253]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1016,479500.0]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1020,3006575.0]
["2020-03-12T00:32:15.000000000","2020-03-12T07:32:15.000000000",1130,832622540.3925]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1018,480472.89999999997]
["2020-03-12T00:32:30.000000000","2020-03-12T07:32:30.000000000",1022,0.04888771]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1016,479800.0]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1020,3006575.0]
["2020-03-12T00:32:45.000000000","2020-03-12T07:32:45.000000000",1130,832489349.12]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1018,480645.8]
["2020-03-12T00:33:00.000000000","2020-03-12T07:33:00.000000000",1022,0.03333253]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1016,479900.0]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1020,3006575.0]
["2020-03-12T00:33:15.000000000","2020-03-12T07:33:15.000000000",1130,833029630.6475]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1018,480247.9]
["2020-03-12T00:33:30.000000000","2020-03-12T07:33:30.000000000",1022,0.0355547]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1016,480100.0]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1020,3006575.0]
["2020-03-12T00:33:45.000000000","2020-03-12T07:33:45.000000000",1130,833403648.5775]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1018,480283.3]
["2020-03-12T00:34:00.000000000","2020-03-12T07:34:00.000000000",1022,0.0644429]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1016,480100.0]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1020,3006575.0]
["2020-03-12T00:34:15.000000000","2020-03-12T07:34:15.000000000",1130,833637259.455]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1018,481850.0]
["2020-03-12T00:34:30.000000000","2020-03-12T07:34:30.000000000",1022,0.01777735]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1016,479900.0]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1020,3006575.0]
["2020-03-12T00:34:45.000000000","2020-03-12T07:34:45.000000000",1130,833583742.42]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1018,480383.30000000005]
["2020-03-12T00:35:00.000000000","2020-03-12T07:35:00.000000000",1022,0.0]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1016,480000.0]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1020,3006575.0]
["2020-03-12T00:35:15.000000000","2020-03-12T07:35:15.000000000",1130,833490538.595]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1018,480493.7]
["2020-03-12T00:35:30.000000000","2020-03-12T07:35:30.000000000",1022,0.04888771]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1016,480200.0]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1020,3006575.0]
["2020-03-12T00:35:45.000000000","2020-03-12T07:35:45.000000000",1130,833690475.8325]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1018,480516.7]
["2020-03-12T00:36:00.000000000","2020-03-12T07:36:00.000000000",1022,0.0355547]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1016,478200.0]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1020,3006575.0]
["2020-03-12T00:36:15.000000000","2020-03-12T07:36:15.000000000",1130,834244587.605]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1018,478258.30000000005]
["2020-03-12T00:36:30.000000000","2020-03-12T07:36:30.000000000",1022,0.03333253]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1016,478000.0]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1020,3006575.0]
["2020-03-12T00:36:45.000000000","2020-03-12T07:36:45.000000000",1130,830393165.03]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1018,478777.10000000003]
["2020-03-12T00:37:00.000000000","2020-03-12T07:37:00.000000000",1022,0.03333253]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1016,477800.0]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1020,3006575.0]
["2020-03-12T00:37:15.000000000","2020-03-12T07:37:15.000000000",1130,830166469.275]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1018,478045.8]
["2020-03-12T00:37:30.000000000","2020-03-12T07:37:30.000000000",1022,0.01555518]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1016,478000.0]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1020,3006575.0]
["2020-03-12T00:37:45.000000000","2020-03-12T07:37:45.000000000",1130,829599128.5725]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1018,478247.9]
["2020-03-12T00:38:00.000000000","2020-03-12T07:38:00.000000000",1022,0.05110988]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1016,477800.0]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1020,3006575.0]
["2020-03-12T00:38:15.000000000","2020-03-12T07:38:15.000000000",1130,829879341.3625]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1018,478310.4]
["2020-03-12T00:38:30.000000000","2020-03-12T07:38:30.000000000",1022,0.06666507]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1016,477900.0]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1020,3006575.0]
["2020-03-12T00:38:45.000000000","2020-03-12T07:38:45.000000000",1130,829939472.8625]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1018,479797.9]
["2020-03-12T00:39:00.000000000","2020-03-12T07:39:00.000000000",1022,0.0644429]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1016,478100.0]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1020,3006575.0]
["2020-03-12T00:39:15.000000000","2020-03-12T07:39:15.000000000",1130,830586788.46]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1018,479827.1]
["2020-03-12T00:39:30.000000000","2020-03-12T07:39:30.000000000",1022,0.01555518]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1016,478000.0]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1020,3006575.0]
["2020-03-12T00:39:45.000000000","2020-03-12T07:39:45.000000000",1130,830246444.17]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1018,479929.19999999995]
["2020-03-12T00:40:00.000000000","2020-03-12T07:40:00.000000000",1022,0.04888771]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1016,478100.0]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1020,3006575.0]
["2020-03-12T00:40:15.000000000","2020-03-12T07:40:15.000000000",1130,830199842.2575]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1018,480539.60000000003]
["2020-03-12T00:40:30.000000000","2020-03-12T07:40:30.000000000",1022,0.0]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1016,478300.0]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1020,3006575.0]
["2020-03-12T00:40:45.000000000","2020-03-12T07:40:45.000000000",1130,830793640.82]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1018,480502.1]
["2020-03-12T00:41:00.000000000","2020-03-12T07:41:00.000000000",1022,0.05110988]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1016,478300.0]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1020,3006575.0]
["2020-03-12T00:41:15.000000000","2020-03-12T07:41:15.000000000",1130,830587089.1175]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1018,480554.19999999995]
["2020-03-12T00:41:30.000000000","2020-03-12T07:41:30.000000000",1022,0.04888771]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1016,478700.0]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1020,3006575.0]
["2020-03-12T00:41:45.000000000","2020-03-12T07:41:45.000000000",1130,830847157.855]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1018,480564.6]
["2020-03-12T00:42:00.000000000","2020-03-12T07:42:00.000000000",1022,0.05333205]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1016,478400.0]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1020,3006575.0]
["2020-03-12T00:42:15.000000000","2020-03-12T07:42:15.000000000",1130,830787327.0125]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1018,480570.80000000005]
["2020-03-12T00:42:30.000000000","2020-03-12T07:42:30.000000000",1022,0.01777735]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1016,478300.0]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1020,3006575.0]
["2020-03-12T00:42:45.000000000","2020-03-12T07:42:45.000000000",1130,830787327.0125]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1018,478808.3]
["2020-03-12T00:43:00.000000000","2020-03-12T07:43:00.000000000",1022,0.04666555]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1016,478200.0]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1020,3006575.0]
["2020-03-12T00:43:15.000000000","2020-03-12T07:43:15.000000000",1130,830279817.1525]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1018,478337.5]
["2020-03-12T00:43:30.000000000","2020-03-12T07:43:30.000000000",1022,0.03333253]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1016,478300.0]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1020,3006575.0]
["2020-03-12T00:43:45.000000000","2020-03-12T07:43:45.000000000",1130,830453296.53]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1018,480395.8]
["2020-03-12T00:44:00.000000000","2020-03-12T07:44:00.000000000",1022,0.0]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1016,478100.0]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1020,3006575.0]
["2020-03-12T00:44:15.000000000","2020-03-12T07:44:15.000000000",1130,830533572.0825]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1018,480360.4]
["2020-03-12T00:44:30.000000000","2020-03-12T07:44:30.000000000",1022,0.01777735]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1016,477900.0]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1020,3006575.0]
["2020-03-12T00:44:45.000000000","2020-03-12T07:44:45.000000000",1130,830426838.67]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1018,479793.8]
["2020-03-12T00:45:00.000000000","2020-03-12T07:45:00.000000000",1022,0.01777735]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1016,478000.0]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1020,3006575.0]
["2020-03-12T00:45:15.000000000","2020-03-12T07:45:15.000000000",1130,829986375.4325]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1018,479672.9]
["2020-03-12T00:45:30.000000000","2020-03-12T07:45:30.000000000",1022,0.03333253]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1016,477800.0]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1020,3006575.0]
["2020-03-12T00:45:45.000000000","2020-03-12T07:45:45.000000000",1130,829826124.985]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1018,478310.4]
["2020-03-12T00:46:00.000000000","2020-03-12T07:46:00.000000000",1022,0.01777735]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1016,477900.0]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1020,3006575.0]
["2020-03-12T00:46:15.000000000","2020-03-12T07:46:15.000000000",1130,829946387.985]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1018,479954.2]
["2020-03-12T00:46:30.000000000","2020-03-12T07:46:30.000000000",1022,0.06666507]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1016,478100.0]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1020,3006575.0]
["2020-03-12T00:46:45.000000000","2020-03-12T07:46:45.000000000",1130,830139710.7575]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1018,480397.89999999997]
["2020-03-12T00:47:00.000000000","2020-03-12T07:47:00.000000000",1022,0.0]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1016,478100.0]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1020,3006575.0]
["2020-03-12T00:47:15.000000000","2020-03-12T07:47:15.000000000",1130,830627076.565]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1018,480504.2]
["2020-03-12T00:47:30.000000000","2020-03-12T07:47:30.000000000",1022,0.05110988]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1016,478300.0]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1020,3006575.0]
["2020-03-12T00:47:45.000000000","2020-03-12T07:47:45.000000000",1130,830086193.7225]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1018,480429.19999999995]
["2020-03-12T00:48:00.000000000","2020-03-12T07:48:00.000000000",1022,0.04888771]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1016,478400.0]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1020,3006575.0]
["2020-03-12T00:48:15.000000000","2020-03-12T07:48:15.000000000",1130,830633691.03]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1018,480547.9]
["2020-03-12T00:48:30.000000000","2020-03-12T07:48:30.000000000",1022,0.0355547]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1016,478400.0]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1020,3006575.0]
["2020-03-12T00:48:45.000000000","2020-03-12T07:48:45.000000000",1130,830733809.9775]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1018,480414.60000000003]
["2020-03-12T00:49:00.000000000","2020-03-12T07:49:00.000000000",1022,0.0]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1016,478300.0]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1020,3006575.0]
["2020-03-12T00:49:15.000000000","2020-03-12T07:49:15.000000000",1130,830453597.1875]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1018,480454.2]
["2020-03-12T00:49:30.000000000","2020-03-12T07:49:30.000000000",1022,0.0355547]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1016,478100.0]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1020,3006575.0]
["2020-03-12T00:49:45.000000000","2020-03-12T07:49:45.000000000",1130,830987564.9075]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1018,480543.8]
["2020-03-12T00:50:00.000000000","2020-03-12T07:50:00.000000000",1022,0.03111036]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1016,478400.0]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1020,3006575.0]
["2020-03-12T00:50:15.000000000","2020-03-12T07:50:15.000000000",1130,830606932.5125]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1018,480489.6]
["2020-03-12T00:50:30.000000000","2020-03-12T07:50:30.000000000",1022,0.0644429]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1016,478400.0]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1020,3006575.0]
["2020-03-12T00:50:45.000000000","2020-03-12T07:50:45.000000000",1130,830753653.3725]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1018,480470.8]
["2020-03-12T00:51:00.000000000","2020-03-12T07:51:00.000000000",1022,0.03333253]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1016,478000.0]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1020,3006575.0]
["2020-03-12T00:51:15.000000000","2020-03-12T07:51:15.000000000",1130,830480055.0475]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1018,480372.9]
["2020-03-12T00:51:30.000000000","2020-03-12T07:51:30.000000000",1022,0.0]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1016,478100.0]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1020,3006575.0]
["2020-03-12T00:51:45.000000000","2020-03-12T07:51:45.000000000",1130,830400080.1525]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1018,480497.9]
["2020-03-12T00:52:00.000000000","2020-03-12T07:52:00.000000000",1022,0.0999976]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1016,478100.0]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1020,3006575.0]
["2020-03-12T00:52:15.000000000","2020-03-12T07:52:15.000000000",1130,830480055.0475]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1018,479758.30000000005]
["2020-03-12T00:52:30.000000000","2020-03-12T07:52:30.000000000",1022,0.01777735]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1016,478100.0]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1020,3006575.0]
["2020-03-12T00:52:45.000000000","2020-03-12T07:52:45.000000000",1130,830239829.705]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1018,478933.3]
["2020-03-12T00:53:00.000000000","2020-03-12T07:53:00.000000000",1022,0.0]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1016,477800.0]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1020,3006575.0]
["2020-03-12T00:53:15.000000000","2020-03-12T07:53:15.000000000",1130,830032977.345]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1018,478629.2]
["2020-03-12T00:53:30.000000000","2020-03-12T07:53:30.000000000",1022,0.03333253]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1016,477700.0]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1020,3006575.0]
["2020-03-12T00:53:45.000000000","2020-03-12T07:53:45.000000000",1130,830193227.7925]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1018,479960.39999999997]
["2020-03-12T00:54:00.000000000","2020-03-12T07:54:00.000000000",1022,0.06666507]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1016,478000.0]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1020,3006575.0]
["2020-03-12T00:54:15.000000000","2020-03-12T07:54:15.000000000",1130,830072964.7925]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1018,478750.0]
["2020-03-12T00:54:30.000000000","2020-03-12T07:54:30.000000000",1022,0.0]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1016,477900.0]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1020,3006575.0]
["2020-03-12T00:54:45.000000000","2020-03-12T07:54:45.000000000",1130,830086494.38]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1018,480006.3]
["2020-03-12T00:55:00.000000000","2020-03-12T07:55:00.000000000",1022,0.04666555]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1016,478100.0]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1020,3006575.0]
["2020-03-12T00:55:15.000000000","2020-03-12T07:55:15.000000000",1130,830119867.3625]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1018,480412.5]
["2020-03-12T00:55:30.000000000","2020-03-12T07:55:30.000000000",1022,0.03111036]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1016,478100.0]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1020,3006575.0]
["2020-03-12T00:55:45.000000000","2020-03-12T07:55:45.000000000",1130,829986375.4325]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1018,479995.8]
["2020-03-12T00:56:00.000000000","2020-03-12T07:56:00.000000000",1022,0.04888771]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1016,478100.0]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1020,3006575.0]
["2020-03-12T00:56:15.000000000","2020-03-12T07:56:15.000000000",1130,830286431.6175]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1018,478218.8]
["2020-03-12T00:56:30.000000000","2020-03-12T07:56:30.000000000",1022,0.05110988]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1016,478000.0]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1020,3006575.0]
["2020-03-12T00:56:45.000000000","2020-03-12T07:56:45.000000000",1130,830039591.81]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1018,478352.10000000003]
["2020-03-12T00:57:00.000000000","2020-03-12T07:57:00.000000000",1022,0.01555518]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1016,478000.0]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1020,3006575.0]
["2020-03-12T00:57:15.000000000","2020-03-12T07:57:15.000000000",1130,830233215.24]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1018,478645.8]
["2020-03-12T00:57:30.000000000","2020-03-12T07:57:30.000000000",1022,0.06666507]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1016,478300.0]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1020,3006575.0]
["2020-03-12T00:57:45.000000000","2020-03-12T07:57:45.000000000",1130,830393165.03]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1018,478514.6]
["2020-03-12T00:58:00.000000000","2020-03-12T07:58:00.000000000",1022,0.0]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1016,478100.0]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1020,3006575.0]
["2020-03-12T00:58:15.000000000","2020-03-12T07:58:15.000000000",1130,830286732.275]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1018,478308.3]
["2020-03-12T00:58:30.000000000","2020-03-12T07:58:30.000000000",1022,0.01777735]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1016,478300.0]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1020,3006575.0]
["2020-03-12T00:58:45.000000000","2020-03-12T07:58:45.000000000",1130,830339948.6525]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1018,480389.6]
["2020-03-12T00:59:00.000000000","2020-03-12T07:59:00.000000000",1022,0.04666555]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1016,478000.0]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1020,3006575.0]
["2020-03-12T00:59:15.000000000","2020-03-12T07:59:15.000000000",1130,830199842.2575]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1018,479947.9]
["2020-03-12T00:59:30.000000000","2020-03-12T07:59:30.000000000",1022,0.01777735]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1016,478200.0]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1020,3006575.0]
["2020-03-12T00:59:45.000000000","2020-03-12T07:59:45.000000000",1130,830553716.135]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1018,480504.2]
["2020-03-12T01:00:00.000000000","2020-03-12T08:00:00.000000000",1022,0.05110988]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1016,478200.0]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1020,3006575.0]
["2020-03-12T01:00:15.000000000","2020-03-12T08:00:15.000000000",1130,830627076.565]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1018,478302.1]
["2020-03-12T01:00:30.000000000","2020-03-12T08:00:30.000000000",1022,0.0]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1016,478100.0]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1020,3006575.0]
["2020-03-12T01:00:45.000000000","2020-03-12T08:00:45.000000000",1130,830326719.7225]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1018,479914.60000000003]
["2020-03-12T01:01:00.000000000","2020-03-12T08:01:00.000000000",1022,0.03111036]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1016,478300.0]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1020,3006575.0]
["2020-03-12T01:01:15.000000000","2020-03-12T08:01:15.000000000",1130,829799366.4675]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1018,479825.0]
["2020-03-12T01:01:30.000000000","2020-03-12T08:01:30.000000000",1022,0.06666507]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1016,478100.0]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1020,3006575.0]
["2020-03-12T01:01:45.000000000","2020-03-12T08:01:45.000000000",1130,829839353.915]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1018,479787.5]
["2020-03-12T01:02:00.000000000","2020-03-12T08:02:00.000000000",1022,0.05333205]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1016,478100.0]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1020,3006575.0]
["2020-03-12T01:02:15.000000000","2020-03-12T08:02:15.000000000",1130,829585598.985]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1018,479804.19999999995]
["2020-03-12T01:02:30.000000000","2020-03-12T08:02:30.000000000",1022,0.0999976]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1016,478100.0]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1020,3006575.0]
["2020-03-12T01:02:45.000000000","2020-03-12T08:02:45.000000000",1130,829745849.4325]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1018,480066.7]
["2020-03-12T01:03:00.000000000","2020-03-12T08:03:00.000000000",1022,0.0355547]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1016,478400.0]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1020,3006575.0]
["2020-03-12T01:03:15.000000000","2020-03-12T08:03:15.000000000",1130,830506813.565]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1018,479589.60000000003]
["2020-03-12T01:03:30.000000000","2020-03-12T08:03:30.000000000",1022,0.01555518]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1016,478200.0]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1020,3006575.0]
["2020-03-12T01:03:45.000000000","2020-03-12T08:03:45.000000000",1130,830132795.635]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1018,479912.5]
["2020-03-12T01:04:00.000000000","2020-03-12T08:04:00.000000000",1022,0.04888771]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1016,478100.0]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1020,3006575.0]
["2020-03-12T01:04:15.000000000","2020-03-12T08:04:15.000000000",1130,829639116.02]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1018,479945.80000000005]
["2020-03-12T01:04:30.000000000","2020-03-12T08:04:30.000000000",1022,0.0355547]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1016,478100.0]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1020,3006575.0]
["2020-03-12T01:04:45.000000000","2020-03-12T08:04:45.000000000",1130,829885955.8275]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1018,478516.7]
["2020-03-12T01:05:00.000000000","2020-03-12T08:05:00.000000000",1022,0.04666555]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1016,478000.0]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1020,3006575.0]
["2020-03-12T01:05:15.000000000","2020-03-12T08:05:15.000000000",1130,829785836.88]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1018,479733.3]
["2020-03-12T01:05:30.000000000","2020-03-12T08:05:30.000000000",1022,0.03111036]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1016,477900.0]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1020,3006575.0]
["2020-03-12T01:05:45.000000000","2020-03-12T08:05:45.000000000",1130,829639116.02]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1018,479797.9]
["2020-03-12T01:06:00.000000000","2020-03-12T08:06:00.000000000",1022,0.0355547]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1016,478000.0]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1020,3006575.0]
["2020-03-12T01:06:15.000000000","2020-03-12T08:06:15.000000000",1130,829425649.195]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1018,479787.5]
["2020-03-12T01:06:30.000000000","2020-03-12T08:06:30.000000000",1022,0.0355547]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1016,477800.0]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1020,3006575.0]
["2020-03-12T01:06:45.000000000","2020-03-12T08:06:45.000000000",1130,829385661.7475]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1018,479616.69999999995]
["2020-03-12T01:07:00.000000000","2020-03-12T08:07:00.000000000",1022,0.03111036]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1016,477800.0]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1020,3006575.0]
["2020-03-12T01:07:15.000000000","2020-03-12T08:07:15.000000000",1130,829292157.265]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1018,479479.2]
["2020-03-12T01:07:30.000000000","2020-03-12T08:07:30.000000000",1022,0.05110988]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1016,477500.0]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1020,3006575.0]
["2020-03-12T01:07:45.000000000","2020-03-12T08:07:45.000000000",1130,829078389.7825]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1018,479468.8]
["2020-03-12T01:08:00.000000000","2020-03-12T08:08:00.000000000",1022,0.0644429]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1016,477700.0]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1020,3006575.0]
["2020-03-12T01:08:15.000000000","2020-03-12T08:08:15.000000000",1130,829071775.3175]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1018,479491.69999999995]
["2020-03-12T01:08:30.000000000","2020-03-12T08:08:30.000000000",1022,0.01777735]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1016,477600.0]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1020,3006575.0]
["2020-03-12T01:08:45.000000000","2020-03-12T08:08:45.000000000",1130,828845079.5625]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1018,479560.4]
["2020-03-12T01:09:00.000000000","2020-03-12T08:09:00.000000000",1022,0.05110988]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1016,477700.0]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1020,3006575.0]
["2020-03-12T01:09:15.000000000","2020-03-12T08:09:15.000000000",1130,829198652.7825]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1018,479616.69999999995]
["2020-03-12T01:09:30.000000000","2020-03-12T08:09:30.000000000",1022,0.04888771]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1016,477900.0]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1020,3006575.0]
["2020-03-12T01:09:45.000000000","2020-03-12T08:09:45.000000000",1130,829285542.8]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1018,479410.39999999997]
["2020-03-12T01:10:00.000000000","2020-03-12T08:10:00.000000000",1022,0.0355547]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1016,477800.0]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1020,3006575.0]
["2020-03-12T01:10:15.000000000","2020-03-12T08:10:15.000000000",1130,829131906.8175]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1018,479595.8]
["2020-03-12T01:10:30.000000000","2020-03-12T08:10:30.000000000",1022,0.04666555]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1016,477700.0]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1020,3006575.0]
["2020-03-12T01:10:45.000000000","2020-03-12T08:10:45.000000000",1130,829218496.1775]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1018,479504.2]
["2020-03-12T01:11:00.000000000","2020-03-12T08:11:00.000000000",1022,0.0]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1016,477900.0]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1020,3006575.0]
["2020-03-12T01:11:15.000000000","2020-03-12T08:11:15.000000000",1130,828984885.3]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1018,479668.8]
["2020-03-12T01:11:30.000000000","2020-03-12T08:11:30.000000000",1022,0.03111036]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1016,477900.0]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1020,3006575.0]
["2020-03-12T01:11:45.000000000","2020-03-12T08:11:45.000000000",1130,829298771.73]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1018,479714.60000000003]
["2020-03-12T01:12:00.000000000","2020-03-12T08:12:00.000000000",1022,0.01777735]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1016,477700.0]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1020,3006575.0]
["2020-03-12T01:12:15.000000000","2020-03-12T08:12:15.000000000",1130,829545611.5375]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1018,479864.6]
["2020-03-12T01:12:30.000000000","2020-03-12T08:12:30.000000000",1022,0.03333253]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1016,477700.0]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1020,3006575.0]
["2020-03-12T01:12:45.000000000","2020-03-12T08:12:45.000000000",1130,829285542.8]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1018,479914.60000000003]
["2020-03-12T01:13:00.000000000","2020-03-12T08:13:00.000000000",1022,0.06888723]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1016,477400.0]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1020,3006575.0]
["2020-03-12T01:13:15.000000000","2020-03-12T08:13:15.000000000",1130,829485480.0375]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1018,479783.3]
["2020-03-12T01:13:30.000000000","2020-03-12T08:13:30.000000000",1022,0.06666507]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1016,477500.0]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1020,3006575.0]
["2020-03-12T01:13:45.000000000","2020-03-12T08:13:45.000000000",1130,829045016.8]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1018,479833.3]
["2020-03-12T01:14:00.000000000","2020-03-12T08:14:00.000000000",1022,0.03333253]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1016,477500.0]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1020,3006575.0]
["2020-03-12T01:14:15.000000000","2020-03-12T08:14:15.000000000",1130,829792451.345]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1018,479677.1]
["2020-03-12T01:14:30.000000000","2020-03-12T08:14:30.000000000",1022,0.0]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1016,477300.0]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1020,3006575.0]
["2020-03-12T01:14:45.000000000","2020-03-12T08:14:45.000000000",1130,829499009.625]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1018,479702.1]
["2020-03-12T01:15:00.000000000","2020-03-12T08:15:00.000000000",1022,0.0355547]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1016,477500.0]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1020,3006575.0]
["2020-03-12T01:15:15.000000000","2020-03-12T08:15:15.000000000",1130,829585899.6425]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1018,479700.0]
["2020-03-12T01:15:30.000000000","2020-03-12T08:15:30.000000000",1022,0.03111036]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1016,477700.0]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1020,3006575.0]
["2020-03-12T01:15:45.000000000","2020-03-12T08:15:45.000000000",1130,829258784.2825]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1018,479583.3]
["2020-03-12T01:16:00.000000000","2020-03-12T08:16:00.000000000",1022,0.01555518]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1016,477700.0]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1020,3006575.0]
["2020-03-12T01:16:15.000000000","2020-03-12T08:16:15.000000000",1130,829365517.695]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1018,479725.0]
["2020-03-12T01:16:30.000000000","2020-03-12T08:16:30.000000000",1022,0.05333205]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1016,477500.0]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1020,3006575.0]
["2020-03-12T01:16:45.000000000","2020-03-12T08:16:45.000000000",1130,829158665.335]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1018,479589.60000000003]
["2020-03-12T01:17:00.000000000","2020-03-12T08:17:00.000000000",1022,0.01555518]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1016,477700.0]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1020,3006575.0]
["2020-03-12T01:17:15.000000000","2020-03-12T08:17:15.000000000",1130,828858007.835]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1018,479650.0]
["2020-03-12T01:17:30.000000000","2020-03-12T08:17:30.000000000",1022,0.0]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1016,477700.0]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1020,3006575.0]
["2020-03-12T01:17:45.000000000","2020-03-12T08:17:45.000000000",1130,828918139.335]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1018,479841.7]
["2020-03-12T01:18:00.000000000","2020-03-12T08:18:00.000000000",1022,0.04666555]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1016,477600.0]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1020,3006575.0]
["2020-03-12T01:18:15.000000000","2020-03-12T08:18:15.000000000",1130,829138521.2825]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1018,479658.3]
["2020-03-12T01:18:30.000000000","2020-03-12T08:18:30.000000000",1022,0.0]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1016,477600.0]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1020,3006575.0]
["2020-03-12T01:18:45.000000000","2020-03-12T08:18:45.000000000",1130,829091919.37]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1018,479783.3]
["2020-03-12T01:19:00.000000000","2020-03-12T08:19:00.000000000",1022,0.01555518]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1016,477700.0]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1020,3006575.0]
["2020-03-12T01:19:15.000000000","2020-03-12T08:19:15.000000000",1130,829686018.59]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1018,479591.7]
["2020-03-12T01:19:30.000000000","2020-03-12T08:19:30.000000000",1022,0.0]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1016,477600.0]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1020,3006575.0]
["2020-03-12T01:19:45.000000000","2020-03-12T08:19:45.000000000",1130,829365517.695]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1018,479716.7]
["2020-03-12T01:20:00.000000000","2020-03-12T08:20:00.000000000",1022,0.0]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1016,478000.0]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1020,3006575.0]
["2020-03-12T01:20:15.000000000","2020-03-12T08:20:15.000000000",1130,829438878.125]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1018,479910.39999999997]
["2020-03-12T01:20:30.000000000","2020-03-12T08:20:30.000000000",1022,0.0]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1016,477600.0]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1020,3006575.0]
["2020-03-12T01:20:45.000000000","2020-03-12T08:20:45.000000000",1130,829478865.5725]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1018,479825.0]
["2020-03-12T01:21:00.000000000","2020-03-12T08:21:00.000000000",1022,0.04888771]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1016,477700.0]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1020,3006575.0]
["2020-03-12T01:21:15.000000000","2020-03-12T08:21:15.000000000",1130,829432263.66]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1018,479439.6]
["2020-03-12T01:21:30.000000000","2020-03-12T08:21:30.000000000",1022,0.0]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1016,477500.0]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1020,3006575.0]
["2020-03-12T01:21:45.000000000","2020-03-12T08:21:45.000000000",1130,829085304.905]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1018,479397.89999999997]
["2020-03-12T01:22:00.000000000","2020-03-12T08:22:00.000000000",1022,0.05333205]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1016,477300.0]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1020,3006575.0]
["2020-03-12T01:22:15.000000000","2020-03-12T08:22:15.000000000",1130,828838164.44]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1018,479475.0]
["2020-03-12T01:22:30.000000000","2020-03-12T08:22:30.000000000",1022,0.06888723]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1016,477500.0]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1020,3006575.0]
["2020-03-12T01:22:45.000000000","2020-03-12T08:22:45.000000000",1130,828991800.4225]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1018,479725.0]
["2020-03-12T01:23:00.000000000","2020-03-12T08:23:00.000000000",1022,0.0999976]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1016,477400.0]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1020,3006575.0]
["2020-03-12T01:23:15.000000000","2020-03-12T08:23:15.000000000",1130,828984885.3]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1018,479579.2]
["2020-03-12T01:23:30.000000000","2020-03-12T08:23:30.000000000",1022,0.03333253]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1016,477300.0]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1020,3006575.0]
["2020-03-12T01:23:45.000000000","2020-03-12T08:23:45.000000000",1130,829285242.1425]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1018,479585.39999999997]
["2020-03-12T01:24:00.000000000","2020-03-12T08:24:00.000000000",1022,0.01555518]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1016,477200.0]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1020,3006575.0]
["2020-03-12T01:24:15.000000000","2020-03-12T08:24:15.000000000",1130,828684528.4575]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1018,479456.2]
["2020-03-12T01:24:30.000000000","2020-03-12T08:24:30.000000000",1022,0.03333253]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1016,477300.0]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1020,3006575.0]
["2020-03-12T01:24:45.000000000","2020-03-12T08:24:45.000000000",1130,828624697.615]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1018,479462.5]
["2020-03-12T01:25:00.000000000","2020-03-12T08:25:00.000000000",1022,0.01555518]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1016,477300.0]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1020,3006575.0]
["2020-03-12T01:25:15.000000000","2020-03-12T08:25:15.000000000",1130,828591023.975]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1018,479437.5]
["2020-03-12T01:25:30.000000000","2020-03-12T08:25:30.000000000",1022,0.03111036]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1016,477400.0]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1020,3006575.0]
["2020-03-12T01:25:45.000000000","2020-03-12T08:25:45.000000000",1130,828831549.975]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1018,479450.0]
["2020-03-12T01:26:00.000000000","2020-03-12T08:26:00.000000000",1022,0.0]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1016,477600.0]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1020,3006575.0]
["2020-03-12T01:26:15.000000000","2020-03-12T08:26:15.000000000",1130,828784948.0625]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1018,479595.8]
["2020-03-12T01:26:30.000000000","2020-03-12T08:26:30.000000000",1022,0.01777735]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1016,477400.0]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1020,3006575.0]
["2020-03-12T01:26:45.000000000","2020-03-12T08:26:45.000000000",1130,828845079.5625]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1018,479722.89999999997]
["2020-03-12T01:27:00.000000000","2020-03-12T08:27:00.000000000",1022,0.0355547]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1016,477600.0]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1020,3006575.0]
["2020-03-12T01:27:15.000000000","2020-03-12T08:27:15.000000000",1130,829131906.8175]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1018,479677.1]
["2020-03-12T01:27:30.000000000","2020-03-12T08:27:30.000000000",1022,0.0355547]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1016,477500.0]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1020,3006575.0]
["2020-03-12T01:27:45.000000000","2020-03-12T08:27:45.000000000",1130,829024872.7475]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1018,479639.6]
["2020-03-12T01:28:00.000000000","2020-03-12T08:28:00.000000000",1022,0.06666507]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1016,477300.0]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1020,3006575.0]
["2020-03-12T01:28:15.000000000","2020-03-12T08:28:15.000000000",1130,828991499.765]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1018,479577.1]
["2020-03-12T01:28:30.000000000","2020-03-12T08:28:30.000000000",1022,0.03333253]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1016,477300.0]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1020,3006575.0]
["2020-03-12T01:28:45.000000000","2020-03-12T08:28:45.000000000",1130,828944897.8525]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1018,479508.30000000005]
["2020-03-12T01:29:00.000000000","2020-03-12T08:29:00.000000000",1022,0.06666507]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1016,477300.0]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1020,3006575.0]
["2020-03-12T01:29:15.000000000","2020-03-12T08:29:15.000000000",1130,828991800.4225]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1018,479631.3]
["2020-03-12T01:29:30.000000000","2020-03-12T08:29:30.000000000",1022,0.04888771]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1016,477300.0]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1020,3006575.0]
["2020-03-12T01:29:45.000000000","2020-03-12T08:29:45.000000000",1130,828831549.975]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1018,479668.8]
["2020-03-12T01:30:00.000000000","2020-03-12T08:30:00.000000000",1022,0.03333253]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1016,477400.0]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1020,3006575.0]
["2020-03-12T01:30:15.000000000","2020-03-12T08:30:15.000000000",1130,828885067.01]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1018,479535.39999999997]
["2020-03-12T01:30:30.000000000","2020-03-12T08:30:30.000000000",1022,0.01777735]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1016,477400.0]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1020,3006575.0]
["2020-03-12T01:30:45.000000000","2020-03-12T08:30:45.000000000",1130,828798176.9925]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1018,479514.6]
["2020-03-12T01:31:00.000000000","2020-03-12T08:31:00.000000000",1022,0.05110988]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1016,477200.0]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1020,3006575.0]
["2020-03-12T01:31:15.000000000","2020-03-12T08:31:15.000000000",1130,828618083.15]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1018,479318.8]
["2020-03-12T01:31:30.000000000","2020-03-12T08:31:30.000000000",1022,0.04888771]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1016,476900.0]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1020,3006575.0]
["2020-03-12T01:31:45.000000000","2020-03-12T08:31:45.000000000",1130,828517964.2025]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1018,479416.7]
["2020-03-12T01:32:00.000000000","2020-03-12T08:32:00.000000000",1022,0.04888771]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1016,477100.0]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1020,3006575.0]
["2020-03-12T01:32:15.000000000","2020-03-12T08:32:15.000000000",1130,828584710.1675]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1018,479543.8]
["2020-03-12T01:32:30.000000000","2020-03-12T08:32:30.000000000",1022,0.03333253]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1016,477400.0]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1020,3006575.0]
["2020-03-12T01:32:45.000000000","2020-03-12T08:32:45.000000000",1130,828644541.01]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1018,479575.0]
["2020-03-12T01:33:00.000000000","2020-03-12T08:33:00.000000000",1022,0.04888771]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1016,477200.0]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1020,3006575.0]
["2020-03-12T01:33:15.000000000","2020-03-12T08:33:15.000000000",1130,828684829.115]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1018,479512.5]
["2020-03-12T01:33:30.000000000","2020-03-12T08:33:30.000000000",1022,0.06666507]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1016,477100.0]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1020,3006575.0]
["2020-03-12T01:33:45.000000000","2020-03-12T08:33:45.000000000",1130,828464447.1675]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1018,479387.5]
["2020-03-12T01:34:00.000000000","2020-03-12T08:34:00.000000000",1022,0.0644429]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1016,477200.0]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1020,3006575.0]
["2020-03-12T01:34:15.000000000","2020-03-12T08:34:15.000000000",1130,828711286.975]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1018,479295.8]
["2020-03-12T01:34:30.000000000","2020-03-12T08:34:30.000000000",1022,0.01555518]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1016,477400.0]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1020,3006575.0]
["2020-03-12T01:34:45.000000000","2020-03-12T08:34:45.000000000",1130,828818020.3875]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1018,479445.80000000005]
["2020-03-12T01:35:00.000000000","2020-03-12T08:35:00.000000000",1022,0.01777735]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1016,477300.0]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1020,3006575.0]
["2020-03-12T01:35:15.000000000","2020-03-12T08:35:15.000000000",1130,828678214.65]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1018,479414.60000000003]
["2020-03-12T01:35:30.000000000","2020-03-12T08:35:30.000000000",1022,0.06666507]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1016,477200.0]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1020,3006575.0]
["2020-03-12T01:35:45.000000000","2020-03-12T08:35:45.000000000",1130,828838164.44]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1018,479472.89999999997]
["2020-03-12T01:36:00.000000000","2020-03-12T08:36:00.000000000",1022,0.05110988]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1016,477300.0]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1020,3006575.0]
["2020-03-12T01:36:15.000000000","2020-03-12T08:36:15.000000000",1130,828904910.405]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1018,479450.0]
["2020-03-12T01:36:30.000000000","2020-03-12T08:36:30.000000000",1022,0.03333253]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1016,477100.0]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1020,3006575.0]
["2020-03-12T01:36:45.000000000","2020-03-12T08:36:45.000000000",1130,829025173.405]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1018,479450.0]
["2020-03-12T01:37:00.000000000","2020-03-12T08:37:00.000000000",1022,0.04888771]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1016,476800.0]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1020,3006575.0]
["2020-03-12T01:37:15.000000000","2020-03-12T08:37:15.000000000",1130,828431074.185]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1018,479389.6]
["2020-03-12T01:37:30.000000000","2020-03-12T08:37:30.000000000",1022,0.04666555]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1016,477000.0]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1020,3006575.0]
["2020-03-12T01:37:45.000000000","2020-03-12T08:37:45.000000000",1130,828103958.825]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1018,479204.2]
["2020-03-12T01:38:00.000000000","2020-03-12T08:38:00.000000000",1022,0.05110988]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1016,477000.0]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1020,3006575.0]
["2020-03-12T01:38:15.000000000","2020-03-12T08:38:15.000000000",1130,828584710.1675]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1018,479006.3]
["2020-03-12T01:38:30.000000000","2020-03-12T08:38:30.000000000",1022,0.03333253]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1016,477100.0]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1020,3006575.0]
["2020-03-12T01:38:45.000000000","2020-03-12T08:38:45.000000000",1130,827983996.4825]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1018,479272.89999999997]
["2020-03-12T01:39:00.000000000","2020-03-12T08:39:00.000000000",1022,0.03111036]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1016,477100.0]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1020,3006575.0]
["2020-03-12T01:39:15.000000000","2020-03-12T08:39:15.000000000",1130,828250679.685]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1018,478712.5]
["2020-03-12T01:39:30.000000000","2020-03-12T08:39:30.000000000",1022,0.01777735]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1016,476600.0]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1020,3006575.0]
["2020-03-12T01:39:45.000000000","2020-03-12T08:39:45.000000000",1130,827676724.5175]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1018,478783.3]
["2020-03-12T01:40:00.000000000","2020-03-12T08:40:00.000000000",1022,0.0]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1016,476600.0]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1020,3006575.0]
["2020-03-12T01:40:15.000000000","2020-03-12T08:40:15.000000000",1130,827590135.1575]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1018,478227.10000000003]
["2020-03-12T01:40:30.000000000","2020-03-12T08:40:30.000000000",1022,0.01555518]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1016,476400.0]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1020,3006575.0]
["2020-03-12T01:40:45.000000000","2020-03-12T08:40:45.000000000",1130,827483101.0875]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1018,478802.1]
["2020-03-12T01:41:00.000000000","2020-03-12T08:41:00.000000000",1022,0.01777735]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1016,476800.0]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1020,3006575.0]
["2020-03-12T01:41:15.000000000","2020-03-12T08:41:15.000000000",1130,827429884.71]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1018,479152.10000000003]
["2020-03-12T01:41:30.000000000","2020-03-12T08:41:30.000000000",1022,0.04888771]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1016,476700.0]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1020,3006575.0]
["2020-03-12T01:41:45.000000000","2020-03-12T08:41:45.000000000",1130,827803601.9825]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1018,478885.4]
["2020-03-12T01:42:00.000000000","2020-03-12T08:42:00.000000000",1022,0.05110988]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1016,476600.0]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1020,3006575.0]
["2020-03-12T01:42:15.000000000","2020-03-12T08:42:15.000000000",1130,828030598.395]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1018,478097.89999999997]
["2020-03-12T01:42:30.000000000","2020-03-12T08:42:30.000000000",1022,0.01555518]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1016,476600.0]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1020,3006575.0]
["2020-03-12T01:42:45.000000000","2020-03-12T08:42:45.000000000",1130,827489715.5525]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1018,478964.60000000003]
["2020-03-12T01:43:00.000000000","2020-03-12T08:43:00.000000000",1022,0.0355547]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1016,476700.0]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1020,3006575.0]
["2020-03-12T01:43:15.000000000","2020-03-12T08:43:15.000000000",1130,827583220.035]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1018,478785.39999999997]
["2020-03-12T01:43:30.000000000","2020-03-12T08:43:30.000000000",1022,0.03333253]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1016,476700.0]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1020,3006575.0]
["2020-03-12T01:43:45.000000000","2020-03-12T08:43:45.000000000",1130,827436499.175]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1018,479104.2]
["2020-03-12T01:44:00.000000000","2020-03-12T08:44:00.000000000",1022,0.01777735]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1016,477000.0]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1020,3006575.0]
["2020-03-12T01:44:15.000000000","2020-03-12T08:44:15.000000000",1130,828117488.4125]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1018,479060.4]
["2020-03-12T01:44:30.000000000","2020-03-12T08:44:30.000000000",1022,0.0644429]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1016,476900.0]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1020,3006575.0]
["2020-03-12T01:44:45.000000000","2020-03-12T08:44:45.000000000",1130,828184234.3775]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1018,478995.8]
["2020-03-12T01:45:00.000000000","2020-03-12T08:45:00.000000000",1022,0.03333253]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1016,476800.0]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1020,3006575.0]
["2020-03-12T01:45:15.000000000","2020-03-12T08:45:15.000000000",1130,827864034.14]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1018,478960.39999999997]
["2020-03-12T01:45:30.000000000","2020-03-12T08:45:30.000000000",1022,0.01555518]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1016,476800.0]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1020,3006575.0]
["2020-03-12T01:45:45.000000000","2020-03-12T08:45:45.000000000",1130,827930479.4475]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1018,478989.6]
["2020-03-12T01:46:00.000000000","2020-03-12T08:46:00.000000000",1022,0.01777735]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1016,476900.0]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1020,3006575.0]
["2020-03-12T01:46:15.000000000","2020-03-12T08:46:15.000000000",1130,827970767.5525]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1018,478764.6]
["2020-03-12T01:46:30.000000000","2020-03-12T08:46:30.000000000",1022,0.03111036]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1016,477000.0]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1020,3006575.0]
["2020-03-12T01:46:45.000000000","2020-03-12T08:46:45.000000000",1130,828450917.58]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1018,478887.5]
["2020-03-12T01:47:00.000000000","2020-03-12T08:47:00.000000000",1022,0.08444241]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1016,476900.0]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1020,3006575.0]
["2020-03-12T01:47:15.000000000","2020-03-12T08:47:15.000000000",1130,827983996.4825]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1018,478887.5]
["2020-03-12T01:47:30.000000000","2020-03-12T08:47:30.000000000",1022,0.03333253]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1016,476700.0]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1020,3006575.0]
["2020-03-12T01:47:45.000000000","2020-03-12T08:47:45.000000000",1130,827690254.105]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1018,478662.5]
["2020-03-12T01:48:00.000000000","2020-03-12T08:48:00.000000000",1022,0.04666555]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1016,476900.0]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1020,3006575.0]
["2020-03-12T01:48:15.000000000","2020-03-12T08:48:15.000000000",1130,827950623.5]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1018,478664.60000000003]
["2020-03-12T01:48:30.000000000","2020-03-12T08:48:30.000000000",1022,0.01777735]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1016,476600.0]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1020,3006575.0]
["2020-03-12T01:48:45.000000000","2020-03-12T08:48:45.000000000",1130,828023983.93]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1018,478672.9]
["2020-03-12T01:49:00.000000000","2020-03-12T08:49:00.000000000",1022,0.06888723]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1016,477000.0]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1020,3006575.0]
["2020-03-12T01:49:15.000000000","2020-03-12T08:49:15.000000000",1130,827082625.2975]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1018,478816.7]
["2020-03-12T01:49:30.000000000","2020-03-12T08:49:30.000000000",1022,0.0644429]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1016,476900.0]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1020,3006575.0]
["2020-03-12T01:49:45.000000000","2020-03-12T08:49:45.000000000",1130,827917250.5175]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1018,478775.0]
["2020-03-12T01:50:00.000000000","2020-03-12T08:50:00.000000000",1022,0.04888771]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1016,476700.0]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1020,3006575.0]
["2020-03-12T01:50:15.000000000","2020-03-12T08:50:15.000000000",1130,827569991.105]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1018,478981.3]
["2020-03-12T01:50:30.000000000","2020-03-12T08:50:30.000000000",1022,0.03333253]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1016,476900.0]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1020,3006575.0]
["2020-03-12T01:50:45.000000000","2020-03-12T08:50:45.000000000",1130,827737156.675]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1018,478954.2]
["2020-03-12T01:51:00.000000000","2020-03-12T08:51:00.000000000",1022,0.06888723]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1016,476700.0]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1020,3006575.0]
["2020-03-12T01:51:15.000000000","2020-03-12T08:51:15.000000000",1130,827830360.5]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1018,478850.0]
["2020-03-12T01:51:30.000000000","2020-03-12T08:51:30.000000000",1022,0.03111036]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1016,477200.0]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1020,3006575.0]
["2020-03-12T01:51:45.000000000","2020-03-12T08:51:45.000000000",1130,827783758.5875]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1018,478712.5]
["2020-03-12T01:52:00.000000000","2020-03-12T08:52:00.000000000",1022,0.03333253]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1016,477100.0]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1020,3006575.0]
["2020-03-12T01:52:15.000000000","2020-03-12T08:52:15.000000000",1130,827883877.535]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1018,478668.8]
["2020-03-12T01:52:30.000000000","2020-03-12T08:52:30.000000000",1022,0.05110988]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1016,476800.0]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1020,3006575.0]
["2020-03-12T01:52:45.000000000","2020-03-12T08:52:45.000000000",1130,827623508.14]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1018,478868.7]
["2020-03-12T01:53:00.000000000","2020-03-12T08:53:00.000000000",1022,0.01777735]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1016,476800.0]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1020,3006575.0]
["2020-03-12T01:53:15.000000000","2020-03-12T08:53:15.000000000",1130,827877263.07]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1018,478858.3]
["2020-03-12T01:53:30.000000000","2020-03-12T08:53:30.000000000",1022,0.06666507]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1016,476800.0]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1020,3006575.0]
["2020-03-12T01:53:45.000000000","2020-03-12T08:53:45.000000000",1130,827730241.5525]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1018,478747.9]
["2020-03-12T01:54:00.000000000","2020-03-12T08:54:00.000000000",1022,0.04888771]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1016,476900.0]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1020,3006575.0]
["2020-03-12T01:54:15.000000000","2020-03-12T08:54:15.000000000",1130,827783457.93]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1018,478914.60000000003]
["2020-03-12T01:54:30.000000000","2020-03-12T08:54:30.000000000",1022,0.0]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1016,476400.0]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1020,3006575.0]
["2020-03-12T01:54:45.000000000","2020-03-12T08:54:45.000000000",1130,827656881.1225]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1018,478779.2]
["2020-03-12T01:55:00.000000000","2020-03-12T08:55:00.000000000",1022,0.01777735]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1016,476800.0]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1020,3006575.0]
["2020-03-12T01:55:15.000000000","2020-03-12T08:55:15.000000000",1130,828017369.465]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1018,478893.7]
["2020-03-12T01:55:30.000000000","2020-03-12T08:55:30.000000000",1022,0.05110988]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1016,476600.0]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1020,3006575.0]
["2020-03-12T01:55:45.000000000","2020-03-12T08:55:45.000000000",1130,827883877.535]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1018,478689.6]
["2020-03-12T01:56:00.000000000","2020-03-12T08:56:00.000000000",1022,0.03111036]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1016,476400.0]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1020,3006575.0]
["2020-03-12T01:56:15.000000000","2020-03-12T08:56:15.000000000",1130,827543533.245]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1018,478627.1]
["2020-03-12T01:56:30.000000000","2020-03-12T08:56:30.000000000",1022,0.0]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1016,476300.0]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1020,3006575.0]
["2020-03-12T01:56:45.000000000","2020-03-12T08:56:45.000000000",1130,827389897.2625]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1018,478402.10000000003]
["2020-03-12T01:57:00.000000000","2020-03-12T08:57:00.000000000",1022,0.0355547]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1016,476300.0]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1020,3006575.0]
["2020-03-12T01:57:15.000000000","2020-03-12T08:57:15.000000000",1130,827136142.3325]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1018,479060.4]
["2020-03-12T01:57:30.000000000","2020-03-12T08:57:30.000000000",1022,0.03111036]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1016,476800.0]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1020,3006575.0]
["2020-03-12T01:57:45.000000000","2020-03-12T08:57:45.000000000",1130,827382982.14]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1018,479185.4]
["2020-03-12T01:58:00.000000000","2020-03-12T08:58:00.000000000",1022,0.01777735]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1016,476800.0]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1020,3006575.0]
["2020-03-12T01:58:15.000000000","2020-03-12T08:58:15.000000000",1130,827970466.895]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1018,479283.3]
["2020-03-12T01:58:30.000000000","2020-03-12T08:58:30.000000000",1022,0.03333253]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1016,476600.0]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1020,3006575.0]
["2020-03-12T01:58:45.000000000","2020-03-12T08:58:45.000000000",1130,828177319.255]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1018,479179.19999999995]
["2020-03-12T01:59:00.000000000","2020-03-12T08:59:00.000000000",1022,0.0]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1016,476700.0]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1020,3006575.0]
["2020-03-12T01:59:15.000000000","2020-03-12T08:59:15.000000000",1130,827930479.4475]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1018,479350.0]
["2020-03-12T01:59:30.000000000","2020-03-12T08:59:30.000000000",1022,0.04666555]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1016,476900.0]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1020,3006575.0]
["2020-03-12T01:59:45.000000000","2020-03-12T08:59:45.000000000",1130,828157175.2025]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1018,479200.0]
["2020-03-12T02:00:00.000000000","2020-03-12T09:00:00.000000000",1022,0.01777735]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1016,476700.0]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1020,3006575.0]
["2020-03-12T02:00:15.000000000","2020-03-12T09:00:15.000000000",1130,828157475.86]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1018,479304.19999999995]
["2020-03-12T02:00:30.000000000","2020-03-12T09:00:30.000000000",1022,0.06888723]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1016,476800.0]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1020,3006575.0]
["2020-03-12T02:00:45.000000000","2020-03-12T09:00:45.000000000",1130,827983996.4825]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1018,479189.6]
["2020-03-12T02:01:00.000000000","2020-03-12T09:01:00.000000000",1022,0.03333253]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1016,477200.0]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1020,3006575.0]
["2020-03-12T02:01:15.000000000","2020-03-12T09:01:15.000000000",1130,827917250.5175]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1018,479379.2]
["2020-03-12T02:01:30.000000000","2020-03-12T09:01:30.000000000",1022,0.05110988]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1016,477100.0]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1020,3006575.0]
["2020-03-12T02:01:45.000000000","2020-03-12T09:01:45.000000000",1130,828471061.6325]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1018,479268.7]
["2020-03-12T02:02:00.000000000","2020-03-12T09:02:00.000000000",1022,0.03333253]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1016,476900.0]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1020,3006575.0]
["2020-03-12T02:02:15.000000000","2020-03-12T09:02:15.000000000",1130,828931368.265]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1018,479581.2]
["2020-03-12T02:02:30.000000000","2020-03-12T09:02:30.000000000",1022,0.06666507]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1016,477000.0]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1020,3006575.0]
["2020-03-12T02:02:45.000000000","2020-03-12T09:02:45.000000000",1130,828644541.01]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1018,479310.4]
["2020-03-12T02:03:00.000000000","2020-03-12T09:03:00.000000000",1022,0.03333253]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1016,477200.0]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1020,3006575.0]
["2020-03-12T02:03:15.000000000","2020-03-12T09:03:15.000000000",1130,828043827.325]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1018,479514.6]
["2020-03-12T02:03:30.000000000","2020-03-12T09:03:30.000000000",1022,0.01777735]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1016,477100.0]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1020,3006575.0]
["2020-03-12T02:03:45.000000000","2020-03-12T09:03:45.000000000",1130,828644841.6675]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1018,479460.39999999997]
["2020-03-12T02:04:00.000000000","2020-03-12T09:04:00.000000000",1022,0.03333253]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1016,477000.0]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1020,3006575.0]
["2020-03-12T02:04:15.000000000","2020-03-12T09:04:15.000000000",1130,828183933.72]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1018,479443.8]
["2020-03-12T02:04:30.000000000","2020-03-12T09:04:30.000000000",1022,0.0355547]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1016,477300.0]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1020,3006575.0]
["2020-03-12T02:04:45.000000000","2020-03-12T09:04:45.000000000",1130,828831850.6325]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1018,479477.10000000003]
["2020-03-12T02:05:00.000000000","2020-03-12T09:05:00.000000000",1022,0.01555518]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1016,477200.0]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1020,3006575.0]
["2020-03-12T02:05:15.000000000","2020-03-12T09:05:15.000000000",1130,829071775.3175]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1018,479672.9]
["2020-03-12T02:05:30.000000000","2020-03-12T09:05:30.000000000",1022,0.0]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1016,477300.0]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1020,3006575.0]
["2020-03-12T02:05:45.000000000","2020-03-12T09:05:45.000000000",1130,829011944.475]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1018,479670.8]
["2020-03-12T02:06:00.000000000","2020-03-12T09:06:00.000000000",1022,0.0]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1016,477400.0]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1020,3006575.0]
["2020-03-12T02:06:15.000000000","2020-03-12T09:06:15.000000000",1130,828284052.6675]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1018,478433.3]
["2020-03-12T02:06:30.000000000","2020-03-12T09:06:30.000000000",1022,0.0]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1016,477400.0]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1020,3006575.0]
["2020-03-12T02:06:45.000000000","2020-03-12T09:06:45.000000000",1130,829185123.195]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1018,479852.10000000003]
["2020-03-12T02:07:00.000000000","2020-03-12T09:07:00.000000000",1022,0.04888771]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1016,477200.0]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1020,3006575.0]
["2020-03-12T02:07:15.000000000","2020-03-12T09:07:15.000000000",1130,829325530.2475]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1018,479825.0]
["2020-03-12T02:07:30.000000000","2020-03-12T09:07:30.000000000",1022,0.06666507]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1016,477500.0]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1020,3006575.0]
["2020-03-12T02:07:45.000000000","2020-03-12T09:07:45.000000000",1130,829152050.87]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1018,479368.7]
["2020-03-12T02:08:00.000000000","2020-03-12T09:08:00.000000000",1022,0.03333253]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1016,477200.0]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1020,3006575.0]
["2020-03-12T02:08:15.000000000","2020-03-12T09:08:15.000000000",1130,829525768.1425]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1018,479927.1]
["2020-03-12T02:08:30.000000000","2020-03-12T09:08:30.000000000",1022,0.01555518]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1016,477300.0]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1020,3006575.0]
["2020-03-12T02:08:45.000000000","2020-03-12T09:08:45.000000000",1130,829385661.7475]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1018,479818.8]
["2020-03-12T02:09:00.000000000","2020-03-12T09:09:00.000000000",1022,0.03111036]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1016,477400.0]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1020,3006575.0]
["2020-03-12T02:09:15.000000000","2020-03-12T09:09:15.000000000",1130,829091919.37]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1018,479906.3]
["2020-03-12T02:09:30.000000000","2020-03-12T09:09:30.000000000",1022,0.0355547]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1016,477300.0]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1020,3006575.0]
["2020-03-12T02:09:45.000000000","2020-03-12T09:09:45.000000000",1130,829145135.7475]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1018,479716.7]
["2020-03-12T02:10:00.000000000","2020-03-12T09:10:00.000000000",1022,0.0355547]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1016,477100.0]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1020,3006575.0]
["2020-03-12T02:10:15.000000000","2020-03-12T09:10:15.000000000",1130,828744659.9575]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1018,479431.2]
["2020-03-12T02:10:30.000000000","2020-03-12T09:10:30.000000000",1022,0.06666507]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1016,477100.0]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1020,3006575.0]
["2020-03-12T02:10:45.000000000","2020-03-12T09:10:45.000000000",1130,828885067.01]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1018,479587.5]
["2020-03-12T02:11:00.000000000","2020-03-12T09:11:00.000000000",1022,0.01777735]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1016,477000.0]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1020,3006575.0]
["2020-03-12T02:11:15.000000000","2020-03-12T09:11:15.000000000",1130,828831549.975]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1018,479472.89999999997]
["2020-03-12T02:11:30.000000000","2020-03-12T09:11:30.000000000",1022,0.0999976]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1016,477300.0]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1020,3006575.0]
["2020-03-12T02:11:45.000000000","2020-03-12T09:11:45.000000000",1130,828578095.7025]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1018,479647.89999999997]
["2020-03-12T02:12:00.000000000","2020-03-12T09:12:00.000000000",1022,0.01777735]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1016,477300.0]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1020,3006575.0]
["2020-03-12T02:12:15.000000000","2020-03-12T09:12:15.000000000",1130,828931668.9225]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1018,479568.8]
["2020-03-12T02:12:30.000000000","2020-03-12T09:12:30.000000000",1022,0.0]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1016,477200.0]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1020,3006575.0]
["2020-03-12T02:12:45.000000000","2020-03-12T09:12:45.000000000",1130,828290967.79]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1018,479516.7]
["2020-03-12T02:13:00.000000000","2020-03-12T09:13:00.000000000",1022,0.06666507]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1016,477400.0]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1020,3006575.0]
["2020-03-12T02:13:15.000000000","2020-03-12T09:13:15.000000000",1130,828791562.5275]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1018,479575.0]
["2020-03-12T02:13:30.000000000","2020-03-12T09:13:30.000000000",1022,0.03111036]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1016,477000.0]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1020,3006575.0]
["2020-03-12T02:13:45.000000000","2020-03-12T09:13:45.000000000",1130,828384472.2725]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1018,479252.1]
["2020-03-12T02:14:00.000000000","2020-03-12T09:14:00.000000000",1022,0.01777735]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1016,476700.0]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1020,3006575.0]
["2020-03-12T02:14:15.000000000","2020-03-12T09:14:15.000000000",1130,828364328.22]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1018,479185.4]
["2020-03-12T02:14:30.000000000","2020-03-12T09:14:30.000000000",1022,0.03333253]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1016,476900.0]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1020,3006575.0]
["2020-03-12T02:14:45.000000000","2020-03-12T09:14:45.000000000",1130,828284052.6675]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1018,479483.3]
["2020-03-12T02:15:00.000000000","2020-03-12T09:15:00.000000000",1022,0.01555518]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1016,476900.0]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1020,3006575.0]
["2020-03-12T02:15:15.000000000","2020-03-12T09:15:15.000000000",1130,828651456.1325]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1018,479437.5]
["2020-03-12T02:15:30.000000000","2020-03-12T09:15:30.000000000",1022,0.06888723]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1016,477400.0]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1020,3006575.0]
["2020-03-12T02:15:45.000000000","2020-03-12T09:15:45.000000000",1130,828324340.7725]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1018,479685.4]
["2020-03-12T02:16:00.000000000","2020-03-12T09:16:00.000000000",1022,0.0355547]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1016,477200.0]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1020,3006575.0]
["2020-03-12T02:16:15.000000000","2020-03-12T09:16:15.000000000",1130,828838164.44]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1018,479475.0]
["2020-03-12T02:16:30.000000000","2020-03-12T09:16:30.000000000",1022,0.03333253]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1016,476500.0]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1020,3006575.0]
["2020-03-12T02:16:45.000000000","2020-03-12T09:16:45.000000000",1130,828310811.185]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1018,478600.0]
["2020-03-12T02:17:00.000000000","2020-03-12T09:17:00.000000000",1022,0.03333253]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1016,476200.0]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1020,3006575.0]
["2020-03-12T02:17:15.000000000","2020-03-12T09:17:15.000000000",1130,827663495.5875]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1018,478483.3]
["2020-03-12T02:17:30.000000000","2020-03-12T09:17:30.000000000",1022,0.04888771]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1016,476300.0]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1020,3006575.0]
["2020-03-12T02:17:45.000000000","2020-03-12T09:17:45.000000000",1130,827102769.35]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1018,478745.8]
["2020-03-12T02:18:00.000000000","2020-03-12T09:18:00.000000000",1022,0.0]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1016,476300.0]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1020,3006575.0]
["2020-03-12T02:18:15.000000000","2020-03-12T09:18:15.000000000",1130,827303007.245]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1018,478725.0]
["2020-03-12T02:18:30.000000000","2020-03-12T09:18:30.000000000",1022,0.0355547]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1016,476300.0]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1020,3006575.0]
["2020-03-12T02:18:45.000000000","2020-03-12T09:18:45.000000000",1130,827490016.21]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1018,478922.9]
["2020-03-12T02:19:00.000000000","2020-03-12T09:19:00.000000000",1022,0.06666507]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1016,476500.0]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1020,3006575.0]
["2020-03-12T02:19:15.000000000","2020-03-12T09:19:15.000000000",1130,827583520.6925]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1018,478739.6]
["2020-03-12T02:19:30.000000000","2020-03-12T09:19:30.000000000",1022,0.0]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1016,476300.0]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1020,3006575.0]
["2020-03-12T02:19:45.000000000","2020-03-12T09:19:45.000000000",1130,827422969.5875]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1018,478850.0]
["2020-03-12T02:20:00.000000000","2020-03-12T09:20:00.000000000",1022,0.08444241]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1016,476500.0]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1020,3006575.0]
["2020-03-12T02:20:15.000000000","2020-03-12T09:20:15.000000000",1130,827743470.4825]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1018,478693.8]
["2020-03-12T02:20:30.000000000","2020-03-12T09:20:30.000000000",1022,0.03333253]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1016,476300.0]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1020,3006575.0]
["2020-03-12T02:20:45.000000000","2020-03-12T09:20:45.000000000",1130,827516774.7275]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1018,478827.1]
["2020-03-12T02:21:00.000000000","2020-03-12T09:21:00.000000000",1022,0.0999976]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1016,476300.0]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1020,3006575.0]
["2020-03-12T02:21:15.000000000","2020-03-12T09:21:15.000000000",1130,827082925.955]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1018,479018.7]
["2020-03-12T02:21:30.000000000","2020-03-12T09:21:30.000000000",1022,0.0]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1016,476400.0]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1020,3006575.0]
["2020-03-12T02:21:45.000000000","2020-03-12T09:21:45.000000000",1130,827483401.745]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1018,478918.8]
["2020-03-12T02:22:00.000000000","2020-03-12T09:22:00.000000000",1022,0.03333253]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1016,476800.0]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1020,3006575.0]
["2020-03-12T02:22:15.000000000","2020-03-12T09:22:15.000000000",1130,827443414.2975]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1018,478856.3]
["2020-03-12T02:22:30.000000000","2020-03-12T09:22:30.000000000",1022,0.08222024]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1016,476100.0]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1020,3006575.0]
["2020-03-12T02:22:45.000000000","2020-03-12T09:22:45.000000000",1130,827316236.175]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1018,478758.30000000005]
["2020-03-12T02:23:00.000000000","2020-03-12T09:23:00.000000000",1022,0.04888771]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1016,476200.0]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1020,3006575.0]
["2020-03-12T02:23:15.000000000","2020-03-12T09:23:15.000000000",1130,826682149.5075]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1018,477995.8]
["2020-03-12T02:23:30.000000000","2020-03-12T09:23:30.000000000",1022,0.03333253]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1016,476400.0]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1020,3006575.0]
["2020-03-12T02:23:45.000000000","2020-03-12T09:23:45.000000000",1130,826922675.5075]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1018,478758.30000000005]
["2020-03-12T02:24:00.000000000","2020-03-12T09:24:00.000000000",1022,0.03111036]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1016,476300.0]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1020,3006575.0]
["2020-03-12T02:24:15.000000000","2020-03-12T09:24:15.000000000",1130,827169515.315]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1018,478854.2]
["2020-03-12T02:24:30.000000000","2020-03-12T09:24:30.000000000",1022,0.0355547]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1016,476500.0]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1020,3006575.0]
["2020-03-12T02:24:45.000000000","2020-03-12T09:24:45.000000000",1130,827243176.4025]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1018,478760.4]
["2020-03-12T02:25:00.000000000","2020-03-12T09:25:00.000000000",1022,0.03333253]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1016,476400.0]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1020,3006575.0]
["2020-03-12T02:25:15.000000000","2020-03-12T09:25:15.000000000",1130,827369753.21]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1018,478797.9]
["2020-03-12T02:25:30.000000000","2020-03-12T09:25:30.000000000",1022,0.01555518]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1016,476700.0]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1020,3006575.0]
["2020-03-12T02:25:45.000000000","2020-03-12T09:25:45.000000000",1130,827289477.6575]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1018,478843.8]
["2020-03-12T02:26:00.000000000","2020-03-12T09:26:00.000000000",1022,0.01555518]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1016,476300.0]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1020,3006575.0]
["2020-03-12T02:26:15.000000000","2020-03-12T09:26:15.000000000",1130,827436499.175]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1018,478700.0]
["2020-03-12T02:26:30.000000000","2020-03-12T09:26:30.000000000",1022,0.0999976]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1016,476400.0]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1020,3006575.0]
["2020-03-12T02:26:45.000000000","2020-03-12T09:26:45.000000000",1130,827336380.2275]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1018,478772.89999999997]
["2020-03-12T02:27:00.000000000","2020-03-12T09:27:00.000000000",1022,0.03333253]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1016,476400.0]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1020,3006575.0]
["2020-03-12T02:27:15.000000000","2020-03-12T09:27:15.000000000",1130,827129527.8675]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1018,478593.8]
["2020-03-12T02:27:30.000000000","2020-03-12T09:27:30.000000000",1022,0.03333253]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1016,476300.0]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1020,3006575.0]
["2020-03-12T02:27:45.000000000","2020-03-12T09:27:45.000000000",1130,827082625.2975]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1018,478452.1]
["2020-03-12T02:28:00.000000000","2020-03-12T09:28:00.000000000",1022,0.05110988]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1016,476400.0]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1020,3006575.0]
["2020-03-12T02:28:15.000000000","2020-03-12T09:28:15.000000000",1130,826989120.815]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1018,478645.8]
["2020-03-12T02:28:30.000000000","2020-03-12T09:28:30.000000000",1022,0.01555518]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1016,476500.0]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1020,3006575.0]
["2020-03-12T02:28:45.000000000","2020-03-12T09:28:45.000000000",1130,826975891.885]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1018,478825.0]
["2020-03-12T02:29:00.000000000","2020-03-12T09:29:00.000000000",1022,0.06666507]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1016,476800.0]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1020,3006575.0]
["2020-03-12T02:29:15.000000000","2020-03-12T09:29:15.000000000",1130,827276248.7275]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1018,478950.0]
["2020-03-12T02:29:30.000000000","2020-03-12T09:29:30.000000000",1022,0.03333253]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1016,476900.0]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1020,3006575.0]
["2020-03-12T02:29:45.000000000","2020-03-12T09:29:45.000000000",1130,827783758.5875]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1018,478883.30000000005]
["2020-03-12T02:30:00.000000000","2020-03-12T09:30:00.000000000",1022,0.05110988]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1016,476800.0]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1020,3006575.0]
["2020-03-12T02:30:15.000000000","2020-03-12T09:30:15.000000000",1130,827723627.0875]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1018,479066.7]
["2020-03-12T02:30:30.000000000","2020-03-12T09:30:30.000000000",1022,0.0]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1016,476900.0]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1020,3006575.0]
["2020-03-12T02:30:45.000000000","2020-03-12T09:30:45.000000000",1130,827850203.895]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1018,479072.9]
["2020-03-12T02:31:00.000000000","2020-03-12T09:31:00.000000000",1022,0.03333253]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1016,476800.0]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1020,3006575.0]
["2020-03-12T02:31:15.000000000","2020-03-12T09:31:15.000000000",1130,828144246.93]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1018,479104.2]
["2020-03-12T02:31:30.000000000","2020-03-12T09:31:30.000000000",1022,0.0]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1016,477100.0]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1020,3006575.0]
["2020-03-12T02:31:45.000000000","2020-03-12T09:31:45.000000000",1130,828084115.43]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1018,478918.8]
["2020-03-12T02:32:00.000000000","2020-03-12T09:32:00.000000000",1022,0.05333205]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1016,477100.0]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1020,3006575.0]
["2020-03-12T02:32:15.000000000","2020-03-12T09:32:15.000000000",1130,828237450.755]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1018,478891.7]
["2020-03-12T02:32:30.000000000","2020-03-12T09:32:30.000000000",1022,0.03111036]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1016,477100.0]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1020,3006575.0]
["2020-03-12T02:32:45.000000000","2020-03-12T09:32:45.000000000",1130,828344184.1675]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1018,478964.60000000003]
["2020-03-12T02:33:00.000000000","2020-03-12T09:33:00.000000000",1022,0.01777735]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1016,477400.0]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1020,3006575.0]
["2020-03-12T02:33:15.000000000","2020-03-12T09:33:15.000000000",1130,828184234.3775]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1018,479075.0]
["2020-03-12T02:33:30.000000000","2020-03-12T09:33:30.000000000",1022,0.03111036]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1016,477100.0]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1020,3006575.0]
["2020-03-12T02:33:45.000000000","2020-03-12T09:33:45.000000000",1130,828284353.325]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1018,478843.8]
["2020-03-12T02:34:00.000000000","2020-03-12T09:34:00.000000000",1022,0.0]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1016,477000.0]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1020,3006575.0]
["2020-03-12T02:34:15.000000000","2020-03-12T09:34:15.000000000",1130,828444603.7725]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1018,478810.4]
["2020-03-12T02:34:30.000000000","2020-03-12T09:34:30.000000000",1022,0.01777735]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1016,477400.0]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1020,3006575.0]
["2020-03-12T02:34:45.000000000","2020-03-12T09:34:45.000000000",1130,828250980.3425]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1018,479108.3]
["2020-03-12T02:35:00.000000000","2020-03-12T09:35:00.000000000",1022,0.06666507]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1016,477300.0]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1020,3006575.0]
["2020-03-12T02:35:15.000000000","2020-03-12T09:35:15.000000000",1130,828437989.3075]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1018,479122.9]
["2020-03-12T02:35:30.000000000","2020-03-12T09:35:30.000000000",1022,0.01555518]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1016,477500.0]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1020,3006575.0]
["2020-03-12T02:35:45.000000000","2020-03-12T09:35:45.000000000",1130,828765104.6675]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1018,479195.80000000005]
["2020-03-12T02:36:00.000000000","2020-03-12T09:36:00.000000000",1022,0.03333253]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1016,477500.0]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1020,3006575.0]
["2020-03-12T02:36:15.000000000","2020-03-12T09:36:15.000000000",1130,828918139.335]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1018,479114.6]
["2020-03-12T02:36:30.000000000","2020-03-12T09:36:30.000000000",1022,0.08222024]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1016,477300.0]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1020,3006575.0]
["2020-03-12T02:36:45.000000000","2020-03-12T09:36:45.000000000",1130,828410930.1325]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1018,479027.10000000003]
["2020-03-12T02:37:00.000000000","2020-03-12T09:37:00.000000000",1022,0.08444241]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1016,477400.0]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1020,3006575.0]
["2020-03-12T02:37:15.000000000","2020-03-12T09:37:15.000000000",1130,828504434.615]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1018,479131.3]
["2020-03-12T02:37:30.000000000","2020-03-12T09:37:30.000000000",1022,0.03333253]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1016,477000.0]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1020,3006575.0]
["2020-03-12T02:37:45.000000000","2020-03-12T09:37:45.000000000",1130,828224221.825]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1018,479172.9]
["2020-03-12T02:38:00.000000000","2020-03-12T09:38:00.000000000",1022,0.0]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1016,477200.0]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1020,3006575.0]
["2020-03-12T02:38:15.000000000","2020-03-12T09:38:15.000000000",1130,827950623.5]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1018,479293.8]
["2020-03-12T02:38:30.000000000","2020-03-12T09:38:30.000000000",1022,0.0]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1016,477100.0]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1020,3006575.0]
["2020-03-12T02:38:45.000000000","2020-03-12T09:38:45.000000000",1130,828437989.3075]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1018,479010.4]
["2020-03-12T02:39:00.000000000","2020-03-12T09:39:00.000000000",1022,0.03111036]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1016,477100.0]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1020,3006575.0]
["2020-03-12T02:39:15.000000000","2020-03-12T09:39:15.000000000",1130,828571180.58]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1018,479118.7]
["2020-03-12T02:39:30.000000000","2020-03-12T09:39:30.000000000",1022,0.06888723]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1016,477100.0]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1020,3006575.0]
["2020-03-12T02:39:45.000000000","2020-03-12T09:39:45.000000000",1130,828697757.3875]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1018,479025.0]
["2020-03-12T02:40:00.000000000","2020-03-12T09:40:00.000000000",1022,0.01555518]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1016,477000.0]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1020,3006575.0]
["2020-03-12T02:40:15.000000000","2020-03-12T09:40:15.000000000",1130,828183933.72]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1018,478962.5]
["2020-03-12T02:40:30.000000000","2020-03-12T09:40:30.000000000",1022,0.01777735]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1016,477000.0]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1020,3006575.0]
["2020-03-12T02:40:45.000000000","2020-03-12T09:40:45.000000000",1130,828450917.58]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1018,479185.4]
["2020-03-12T02:41:00.000000000","2020-03-12T09:41:00.000000000",1022,0.05333205]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1016,477100.0]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1020,3006575.0]
["2020-03-12T02:41:15.000000000","2020-03-12T09:41:15.000000000",1130,828297582.255]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1018,478862.5]
["2020-03-12T02:41:30.000000000","2020-03-12T09:41:30.000000000",1022,0.01555518]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1016,477200.0]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1020,3006575.0]
["2020-03-12T02:41:45.000000000","2020-03-12T09:41:45.000000000",1130,828337569.7025]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1018,478843.8]
["2020-03-12T02:42:00.000000000","2020-03-12T09:42:00.000000000",1022,0.01777735]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1016,477200.0]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1020,3006575.0]
["2020-03-12T02:42:15.000000000","2020-03-12T09:42:15.000000000",1130,827930780.105]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1018,478970.8]
["2020-03-12T02:42:30.000000000","2020-03-12T09:42:30.000000000",1022,0.03333253]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1016,477200.0]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1020,3006575.0]
["2020-03-12T02:42:45.000000000","2020-03-12T09:42:45.000000000",1130,828097344.36]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1018,479318.8]
["2020-03-12T02:43:00.000000000","2020-03-12T09:43:00.000000000",1022,0.04888771]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1016,477000.0]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1020,3006575.0]
["2020-03-12T02:43:15.000000000","2020-03-12T09:43:15.000000000",1130,828391086.7375]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1018,479041.7]
["2020-03-12T02:43:30.000000000","2020-03-12T09:43:30.000000000",1022,0.05110988]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1016,476700.0]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1020,3006575.0]
["2020-03-12T02:43:45.000000000","2020-03-12T09:43:45.000000000",1130,827977081.36]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1018,479002.1]
["2020-03-12T02:44:00.000000000","2020-03-12T09:44:00.000000000",1022,0.03333253]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1016,476600.0]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1020,3006575.0]
["2020-03-12T02:44:15.000000000","2020-03-12T09:44:15.000000000",1130,827923564.325]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1018,478950.0]
["2020-03-12T02:44:30.000000000","2020-03-12T09:44:30.000000000",1022,0.0]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1016,476600.0]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1020,3006575.0]
["2020-03-12T02:44:45.000000000","2020-03-12T09:44:45.000000000",1130,827890191.3425]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1018,479097.89999999997]
["2020-03-12T02:45:00.000000000","2020-03-12T09:45:00.000000000",1022,0.01555518]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1016,476800.0]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1020,3006575.0]
["2020-03-12T02:45:15.000000000","2020-03-12T09:45:15.000000000",1130,827683639.64]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1018,479139.6]
["2020-03-12T02:45:30.000000000","2020-03-12T09:45:30.000000000",1022,0.0]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1016,476900.0]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1020,3006575.0]
["2020-03-12T02:45:45.000000000","2020-03-12T09:45:45.000000000",1130,828090729.895]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1018,479133.30000000005]
["2020-03-12T02:46:00.000000000","2020-03-12T09:46:00.000000000",1022,0.0]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1016,476900.0]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1020,3006575.0]
["2020-03-12T02:46:15.000000000","2020-03-12T09:46:15.000000000",1130,827903720.93]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1018,479445.80000000005]
["2020-03-12T02:46:30.000000000","2020-03-12T09:46:30.000000000",1022,0.0999976]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1016,477000.0]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1020,3006575.0]
["2020-03-12T02:46:45.000000000","2020-03-12T09:46:45.000000000",1130,828090729.895]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1018,479445.80000000005]
["2020-03-12T02:47:00.000000000","2020-03-12T09:47:00.000000000",1022,0.01777735]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1016,477000.0]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1020,3006575.0]
["2020-03-12T02:47:15.000000000","2020-03-12T09:47:15.000000000",1130,828204077.7725]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1018,479370.8]
["2020-03-12T02:47:30.000000000","2020-03-12T09:47:30.000000000",1022,0.03111036]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1016,477000.0]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1020,3006575.0]
["2020-03-12T02:47:45.000000000","2020-03-12T09:47:45.000000000",1130,828784948.0625]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1018,479533.3]
["2020-03-12T02:48:00.000000000","2020-03-12T09:48:00.000000000",1022,0.03333253]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1016,476900.0]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1020,3006575.0]
["2020-03-12T02:48:15.000000000","2020-03-12T09:48:15.000000000",1130,828524578.6675]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1018,479356.3]
["2020-03-12T02:48:30.000000000","2020-03-12T09:48:30.000000000",1022,0.01777735]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1016,476900.0]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1020,3006575.0]
["2020-03-12T02:48:45.000000000","2020-03-12T09:48:45.000000000",1130,827583520.6925]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1018,479520.8]
["2020-03-12T02:49:00.000000000","2020-03-12T09:49:00.000000000",1022,0.05110988]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1016,476900.0]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1020,3006575.0]
["2020-03-12T02:49:15.000000000","2020-03-12T09:49:15.000000000",1130,828477676.0975]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1018,479229.2]
["2020-03-12T02:49:30.000000000","2020-03-12T09:49:30.000000000",1022,0.04888771]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1016,476800.0]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1020,3006575.0]
["2020-03-12T02:49:45.000000000","2020-03-12T09:49:45.000000000",1130,828310811.185]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1018,479164.60000000003]
["2020-03-12T02:50:00.000000000","2020-03-12T09:50:00.000000000",1022,0.03333253]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1016,476900.0]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1020,3006575.0]
["2020-03-12T02:50:15.000000000","2020-03-12T09:50:15.000000000",1130,828471061.6325]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1018,478997.9]
["2020-03-12T02:50:30.000000000","2020-03-12T09:50:30.000000000",1022,0.01777735]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1016,476800.0]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1020,3006575.0]
["2020-03-12T02:50:45.000000000","2020-03-12T09:50:45.000000000",1130,828244365.8775]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1018,479281.3]
["2020-03-12T02:51:00.000000000","2020-03-12T09:51:00.000000000",1022,0.01555518]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1016,476700.0]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1020,3006575.0]
["2020-03-12T02:51:15.000000000","2020-03-12T09:51:15.000000000",1130,828444603.7725]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1018,479062.5]
["2020-03-12T02:51:30.000000000","2020-03-12T09:51:30.000000000",1022,0.04888771]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1016,476800.0]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1020,3006575.0]
["2020-03-12T02:51:45.000000000","2020-03-12T09:51:45.000000000",1130,828150861.395]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1018,479081.2]
["2020-03-12T02:52:00.000000000","2020-03-12T09:52:00.000000000",1022,0.01777735]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1016,476800.0]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1020,3006575.0]
["2020-03-12T02:52:15.000000000","2020-03-12T09:52:15.000000000",1130,827863733.4825]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1018,479160.39999999997]
["2020-03-12T02:52:30.000000000","2020-03-12T09:52:30.000000000",1022,0.01777735]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1016,476900.0]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1020,3006575.0]
["2020-03-12T02:52:45.000000000","2020-03-12T09:52:45.000000000",1130,828037212.86]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1018,479179.19999999995]
["2020-03-12T02:53:00.000000000","2020-03-12T09:53:00.000000000",1022,0.03333253]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1016,476600.0]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1020,3006575.0]
["2020-03-12T02:53:15.000000000","2020-03-12T09:53:15.000000000",1130,828137331.8075]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1018,479181.2]
["2020-03-12T02:53:30.000000000","2020-03-12T09:53:30.000000000",1022,0.03111036]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1016,476900.0]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1020,3006575.0]
["2020-03-12T02:53:45.000000000","2020-03-12T09:53:45.000000000",1130,827937093.9125]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1018,479329.2]
["2020-03-12T02:54:00.000000000","2020-03-12T09:54:00.000000000",1022,0.08444241]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1016,476900.0]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1020,3006575.0]
["2020-03-12T02:54:15.000000000","2020-03-12T09:54:15.000000000",1130,828337569.7025]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1018,479247.9]
["2020-03-12T02:54:30.000000000","2020-03-12T09:54:30.000000000",1022,0.08444241]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1016,476900.0]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1020,3006575.0]
["2020-03-12T02:54:45.000000000","2020-03-12T09:54:45.000000000",1130,828431374.8425]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1018,479135.4]
["2020-03-12T02:55:00.000000000","2020-03-12T09:55:00.000000000",1022,0.03333253]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1016,476800.0]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1020,3006575.0]
["2020-03-12T02:55:15.000000000","2020-03-12T09:55:15.000000000",1130,828037513.5175]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1018,479175.0]
["2020-03-12T02:55:30.000000000","2020-03-12T09:55:30.000000000",1022,0.0]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1016,476700.0]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1020,3006575.0]
["2020-03-12T02:55:45.000000000","2020-03-12T09:55:45.000000000",1130,828143946.2725]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1018,479391.7]
["2020-03-12T02:56:00.000000000","2020-03-12T09:56:00.000000000",1022,0.06666507]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1016,477200.0]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1020,3006575.0]
["2020-03-12T02:56:15.000000000","2020-03-12T09:56:15.000000000",1130,828371243.3425]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1018,479445.80000000005]
["2020-03-12T02:56:30.000000000","2020-03-12T09:56:30.000000000",1022,0.06666507]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1016,476800.0]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1020,3006575.0]
["2020-03-12T02:56:45.000000000","2020-03-12T09:56:45.000000000",1130,828184234.3775]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1018,479420.8]
["2020-03-12T02:57:00.000000000","2020-03-12T09:57:00.000000000",1022,0.05110988]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1016,476900.0]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1020,3006575.0]
["2020-03-12T02:57:15.000000000","2020-03-12T09:57:15.000000000",1130,828584710.1675]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1018,479047.9]
["2020-03-12T02:57:30.000000000","2020-03-12T09:57:30.000000000",1022,0.03111036]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1016,476700.0]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1020,3006575.0]
["2020-03-12T02:57:45.000000000","2020-03-12T09:57:45.000000000",1130,828124102.8775]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1018,479283.3]
["2020-03-12T02:58:00.000000000","2020-03-12T09:58:00.000000000",1022,0.08444241]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1016,476700.0]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1020,3006575.0]
["2020-03-12T02:58:15.000000000","2020-03-12T09:58:15.000000000",1130,828184234.3775]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1018,479014.6]
["2020-03-12T02:58:30.000000000","2020-03-12T09:58:30.000000000",1022,0.04888771]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1016,476600.0]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1020,3006575.0]
["2020-03-12T02:58:45.000000000","2020-03-12T09:58:45.000000000",1130,827990610.9475]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1018,479120.8]
["2020-03-12T02:59:00.000000000","2020-03-12T09:59:00.000000000",1022,0.0]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1016,476700.0]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1020,3006575.0]
["2020-03-12T02:59:15.000000000","2020-03-12T09:59:15.000000000",1130,827937093.9125]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1018,479206.2]
["2020-03-12T02:59:30.000000000","2020-03-12T09:59:30.000000000",1022,0.01777735]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1016,476500.0]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1020,3006575.0]
["2020-03-12T02:59:45.000000000","2020-03-12T09:59:45.000000000",1130,828130717.3425]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1018,479025.0]
["2020-03-12T03:00:00.000000000","2020-03-12T10:00:00.000000000",1022,0.08444241]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1016,476600.0]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1020,3006575.0]
["2020-03-12T03:00:15.000000000","2020-03-12T10:00:15.000000000",1130,827523389.1925]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1018,478745.8]
["2020-03-12T03:00:30.000000000","2020-03-12T10:00:30.000000000",1022,0.01555518]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1016,476300.0]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1020,3006575.0]
["2020-03-12T03:00:45.000000000","2020-03-12T10:00:45.000000000",1130,827342994.6925]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1018,478856.3]
["2020-03-12T03:01:00.000000000","2020-03-12T10:01:00.000000000",1022,0.03111036]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1016,476400.0]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1020,3006575.0]
["2020-03-12T03:01:15.000000000","2020-03-12T10:01:15.000000000",1130,827336380.2275]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1018,478881.3]
["2020-03-12T03:01:30.000000000","2020-03-12T10:01:30.000000000",1022,0.0]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1016,476000.0]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1020,3006575.0]
["2020-03-12T03:01:45.000000000","2020-03-12T10:01:45.000000000",1130,827383282.7975]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1018,478039.60000000003]
["2020-03-12T03:02:00.000000000","2020-03-12T10:02:00.000000000",1022,0.03333253]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1016,476300.0]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1020,3006575.0]
["2020-03-12T03:02:15.000000000","2020-03-12T10:02:15.000000000",1130,826875772.9375]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1018,478979.2]
["2020-03-12T03:02:30.000000000","2020-03-12T10:02:30.000000000",1022,0.0]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1016,476700.0]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1020,3006575.0]
["2020-03-12T03:02:45.000000000","2020-03-12T10:02:45.000000000",1130,827970466.895]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1018,478870.8]
["2020-03-12T03:03:00.000000000","2020-03-12T10:03:00.000000000",1022,0.01777735]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1016,476600.0]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1020,3006575.0]
["2020-03-12T03:03:15.000000000","2020-03-12T10:03:15.000000000",1130,827549847.0525]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1018,478895.8]
["2020-03-12T03:03:30.000000000","2020-03-12T10:03:30.000000000",1022,0.0]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1016,476800.0]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1020,3006575.0]
["2020-03-12T03:03:45.000000000","2020-03-12T10:03:45.000000000",1130,827583220.035]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1018,479060.4]
["2020-03-12T03:04:00.000000000","2020-03-12T10:04:00.000000000",1022,0.01777735]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1016,476600.0]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1020,3006575.0]
["2020-03-12T03:04:15.000000000","2020-03-12T10:04:15.000000000",1130,827930479.4475]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1018,479018.7]
["2020-03-12T03:04:30.000000000","2020-03-12T10:04:30.000000000",1022,0.01555518]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1016,476700.0]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1020,3006575.0]
["2020-03-12T03:04:45.000000000","2020-03-12T10:04:45.000000000",1130,827997225.4125]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1018,478870.8]
["2020-03-12T03:05:00.000000000","2020-03-12T10:05:00.000000000",1022,0.08444241]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1016,476100.0]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1020,3006575.0]
["2020-03-12T03:05:15.000000000","2020-03-12T10:05:15.000000000",1130,827109383.815]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1018,477029.2]
["2020-03-12T03:05:30.000000000","2020-03-12T10:05:30.000000000",1022,0.04888771]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1016,476000.0]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1020,3006575.0]
["2020-03-12T03:05:45.000000000","2020-03-12T10:05:45.000000000",1130,826982807.0075]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1018,478010.4]
["2020-03-12T03:06:00.000000000","2020-03-12T10:06:00.000000000",1022,0.01555518]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1016,476000.0]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1020,3006575.0]
["2020-03-12T03:06:15.000000000","2020-03-12T10:06:15.000000000",1130,827029408.92]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1018,478606.3]
["2020-03-12T03:06:30.000000000","2020-03-12T10:06:30.000000000",1022,0.0]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1016,476200.0]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1020,3006575.0]
["2020-03-12T03:06:45.000000000","2020-03-12T10:06:45.000000000",1130,827062781.9025]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1018,478716.7]
["2020-03-12T03:07:00.000000000","2020-03-12T10:07:00.000000000",1022,0.01777735]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1016,476200.0]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1020,3006575.0]
["2020-03-12T03:07:15.000000000","2020-03-12T10:07:15.000000000",1130,827530003.6575]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1018,478875.0]
["2020-03-12T03:07:30.000000000","2020-03-12T10:07:30.000000000",1022,0.0]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1016,476300.0]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1020,3006575.0]
["2020-03-12T03:07:45.000000000","2020-03-12T10:07:45.000000000",1130,827683338.9825]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1018,477093.8]
["2020-03-12T03:08:00.000000000","2020-03-12T10:08:00.000000000",1022,0.0]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1016,476400.0]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1020,3006575.0]
["2020-03-12T03:08:15.000000000","2020-03-12T10:08:15.000000000",1130,827209502.7625]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1018,478754.2]
["2020-03-12T03:08:30.000000000","2020-03-12T10:08:30.000000000",1022,0.04666555]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1016,476600.0]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1020,3006575.0]
["2020-03-12T03:08:45.000000000","2020-03-12T10:08:45.000000000",1130,827516474.07]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1018,478681.2]
["2020-03-12T03:09:00.000000000","2020-03-12T10:09:00.000000000",1022,0.01777735]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1016,476100.0]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1020,3006575.0]
["2020-03-12T03:09:15.000000000","2020-03-12T10:09:15.000000000",1130,827162900.85]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1018,478885.4]
["2020-03-12T03:09:30.000000000","2020-03-12T10:09:30.000000000",1022,0.08222024]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1016,476200.0]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1020,3006575.0]
["2020-03-12T03:09:45.000000000","2020-03-12T10:09:45.000000000",1130,827543232.5875]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1018,478756.3]
["2020-03-12T03:10:00.000000000","2020-03-12T10:10:00.000000000",1022,0.0]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1016,476300.0]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1020,3006575.0]
["2020-03-12T03:10:15.000000000","2020-03-12T10:10:15.000000000",1130,827630122.605]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1018,478677.1]
["2020-03-12T03:10:30.000000000","2020-03-12T10:10:30.000000000",1022,0.0644429]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1016,476100.0]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1020,3006575.0]
["2020-03-12T03:10:45.000000000","2020-03-12T10:10:45.000000000",1130,826996035.9375]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1018,478600.0]
["2020-03-12T03:11:00.000000000","2020-03-12T10:11:00.000000000",1022,0.0355547]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1016,476300.0]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1020,3006575.0]
["2020-03-12T03:11:15.000000000","2020-03-12T10:11:15.000000000",1130,827289477.6575]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1018,478618.7]
["2020-03-12T03:11:30.000000000","2020-03-12T10:11:30.000000000",1022,0.03333253]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1016,476300.0]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1020,3006575.0]
["2020-03-12T03:11:45.000000000","2020-03-12T10:11:45.000000000",1130,827223032.35]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1018,478683.3]
["2020-03-12T03:12:00.000000000","2020-03-12T10:12:00.000000000",1022,0.0]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1016,476300.0]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1020,3006575.0]
["2020-03-12T03:12:15.000000000","2020-03-12T10:12:15.000000000",1130,827316236.175]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1018,477025.0]
["2020-03-12T03:12:30.000000000","2020-03-12T10:12:30.000000000",1022,0.03333253]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1016,475900.0]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1020,3006575.0]
["2020-03-12T03:12:45.000000000","2020-03-12T10:12:45.000000000",1130,827015879.3325]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1018,478683.3]
["2020-03-12T03:13:00.000000000","2020-03-12T10:13:00.000000000",1022,0.04888771]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1016,476200.0]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1020,3006575.0]
["2020-03-12T03:13:15.000000000","2020-03-12T10:13:15.000000000",1130,826922675.5075]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1018,478643.7]
["2020-03-12T03:13:30.000000000","2020-03-12T10:13:30.000000000",1022,0.03111036]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1016,476100.0]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1020,3006575.0]
["2020-03-12T03:13:45.000000000","2020-03-12T10:13:45.000000000",1130,827276248.7275]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1018,478027.10000000003]
["2020-03-12T03:14:00.000000000","2020-03-12T10:14:00.000000000",1022,0.05110988]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1016,476000.0]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1020,3006575.0]
["2020-03-12T03:14:15.000000000","2020-03-12T10:14:15.000000000",1130,826782268.455]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1018,477177.1]
["2020-03-12T03:14:30.000000000","2020-03-12T10:14:30.000000000",1022,0.08444241]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1016,476000.0]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1020,3006575.0]
["2020-03-12T03:14:45.000000000","2020-03-12T10:14:45.000000000",1130,827136142.3325]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1018,476506.3]
["2020-03-12T03:15:00.000000000","2020-03-12T10:15:00.000000000",1022,0.01555518]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1016,476200.0]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1020,3006575.0]
["2020-03-12T03:15:15.000000000","2020-03-12T10:15:15.000000000",1130,826782268.455]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1018,478166.7]
["2020-03-12T03:15:30.000000000","2020-03-12T10:15:30.000000000",1022,0.01777735]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1016,476200.0]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1020,3006575.0]
["2020-03-12T03:15:45.000000000","2020-03-12T10:15:45.000000000",1130,827129527.8675]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1018,478652.10000000003]
["2020-03-12T03:16:00.000000000","2020-03-12T10:16:00.000000000",1022,0.03333253]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1016,476300.0]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1020,3006575.0]
["2020-03-12T03:16:15.000000000","2020-03-12T10:16:15.000000000",1130,826962963.6125]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1018,477987.5]
["2020-03-12T03:16:30.000000000","2020-03-12T10:16:30.000000000",1022,0.01555518]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1016,476100.0]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1020,3006575.0]
["2020-03-12T03:16:45.000000000","2020-03-12T10:16:45.000000000",1130,827122913.4025]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1018,478570.80000000005]
["2020-03-12T03:17:00.000000000","2020-03-12T10:17:00.000000000",1022,0.01555518]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1016,476000.0]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1020,3006575.0]
["2020-03-12T03:17:15.000000000","2020-03-12T10:17:15.000000000",1130,826635848.2525]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1018,476595.8]
["2020-03-12T03:17:30.000000000","2020-03-12T10:17:30.000000000",1022,0.04888771]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1016,476300.0]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1020,3006575.0]
["2020-03-12T03:17:45.000000000","2020-03-12T10:17:45.000000000",1130,826628632.4725]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1018,476745.8]
["2020-03-12T03:18:00.000000000","2020-03-12T10:18:00.000000000",1022,0.01777735]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1016,476000.0]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1020,3006575.0]
["2020-03-12T03:18:15.000000000","2020-03-12T10:18:15.000000000",1130,826729352.735]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1018,478343.8]
["2020-03-12T03:18:30.000000000","2020-03-12T10:18:30.000000000",1022,0.0999976]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1016,476000.0]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1020,3006575.0]
["2020-03-12T03:18:45.000000000","2020-03-12T10:18:45.000000000",1130,826895916.99]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1018,477862.5]
["2020-03-12T03:19:00.000000000","2020-03-12T10:19:00.000000000",1022,0.03111036]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1016,476100.0]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1020,3006575.0]
["2020-03-12T03:19:15.000000000","2020-03-12T10:19:15.000000000",1130,826495441.2]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1018,477800.0]
["2020-03-12T03:19:30.000000000","2020-03-12T10:19:30.000000000",1022,0.05110988]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1016,476400.0]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1020,3006575.0]
["2020-03-12T03:19:45.000000000","2020-03-12T10:19:45.000000000",1130,827122913.4025]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1018,478383.30000000005]
["2020-03-12T03:20:00.000000000","2020-03-12T10:20:00.000000000",1022,0.03111036]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1016,476200.0]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1020,3006575.0]
["2020-03-12T03:20:15.000000000","2020-03-12T10:20:15.000000000",1130,827323151.2975]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1018,478231.3]
["2020-03-12T03:20:30.000000000","2020-03-12T10:20:30.000000000",1022,0.0999976]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1016,475900.0]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1020,3006575.0]
["2020-03-12T03:20:45.000000000","2020-03-12T10:20:45.000000000",1130,826742281.0075]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1018,477887.5]
["2020-03-12T03:21:00.000000000","2020-03-12T10:21:00.000000000",1022,0.06666507]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1016,475900.0]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1020,3006575.0]
["2020-03-12T03:21:15.000000000","2020-03-12T10:21:15.000000000",1130,826162012.0325]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1018,477225.0]
["2020-03-12T03:21:30.000000000","2020-03-12T10:21:30.000000000",1022,0.03333253]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1016,475800.0]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1020,3006575.0]
["2020-03-12T03:21:45.000000000","2020-03-12T10:21:45.000000000",1130,826301817.77]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1018,477510.4]
["2020-03-12T03:22:00.000000000","2020-03-12T10:22:00.000000000",1022,0.01777735]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1016,475700.0]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1020,3006575.0]
["2020-03-12T03:22:15.000000000","2020-03-12T10:22:15.000000000",1130,826468983.34]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1018,477485.4]
["2020-03-12T03:22:30.000000000","2020-03-12T10:22:30.000000000",1022,0.01555518]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1016,475800.0]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1020,3006575.0]
["2020-03-12T03:22:45.000000000","2020-03-12T10:22:45.000000000",1130,825480722.1375]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1018,477868.7]
["2020-03-12T03:23:00.000000000","2020-03-12T10:23:00.000000000",1022,0.01777735]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1016,476000.0]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1020,3006575.0]
["2020-03-12T03:23:15.000000000","2020-03-12T10:23:15.000000000",1130,826195385.015]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1018,477687.5]
["2020-03-12T03:23:30.000000000","2020-03-12T10:23:30.000000000",1022,0.05110988]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1016,476100.0]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1020,3006575.0]
["2020-03-12T03:23:45.000000000","2020-03-12T10:23:45.000000000",1130,825748006.655]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1018,477918.8]
["2020-03-12T03:24:00.000000000","2020-03-12T10:24:00.000000000",1022,0.0]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1016,475900.0]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1020,3006575.0]
["2020-03-12T03:24:15.000000000","2020-03-12T10:24:15.000000000",1130,826435309.7]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1018,477897.89999999997]
["2020-03-12T03:24:30.000000000","2020-03-12T10:24:30.000000000",1022,0.01555518]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1016,475800.0]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1020,3006575.0]
["2020-03-12T03:24:45.000000000","2020-03-12T10:24:45.000000000",1130,826448538.63]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1018,477945.80000000005]
["2020-03-12T03:25:00.000000000","2020-03-12T10:25:00.000000000",1022,0.05333205]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1016,475600.0]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1020,3006575.0]
["2020-03-12T03:25:15.000000000","2020-03-12T10:25:15.000000000",1130,826341805.2175]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1018,477789.60000000003]
["2020-03-12T03:25:30.000000000","2020-03-12T10:25:30.000000000",1022,0.01777735]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1016,475600.0]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1020,3006575.0]
["2020-03-12T03:25:45.000000000","2020-03-12T10:25:45.000000000",1130,825741091.5325]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1018,477681.2]
["2020-03-12T03:26:00.000000000","2020-03-12T10:26:00.000000000",1022,0.01777735]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1016,475900.0]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1020,3006575.0]
["2020-03-12T03:26:15.000000000","2020-03-12T10:26:15.000000000",1130,825827981.55]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1018,477718.8]
["2020-03-12T03:26:30.000000000","2020-03-12T10:26:30.000000000",1022,0.0]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1016,475900.0]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1020,3006575.0]
["2020-03-12T03:26:45.000000000","2020-03-12T10:26:45.000000000",1130,825647587.05]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1018,476639.6]
["2020-03-12T03:27:00.000000000","2020-03-12T10:27:00.000000000",1022,0.0]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1016,475900.0]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1020,3006575.0]
["2020-03-12T03:27:15.000000000","2020-03-12T10:27:15.000000000",1130,825934714.9625]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1018,477922.9]
["2020-03-12T03:27:30.000000000","2020-03-12T10:27:30.000000000",1022,0.03333253]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1016,476100.0]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1020,3006575.0]
["2020-03-12T03:27:45.000000000","2020-03-12T10:27:45.000000000",1130,826168325.84]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1018,476304.19999999995]
["2020-03-12T03:28:00.000000000","2020-03-12T10:28:00.000000000",1022,0.0]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1016,476000.0]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1020,3006575.0]
["2020-03-12T03:28:15.000000000","2020-03-12T10:28:15.000000000",1130,826882387.4025]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1018,477912.5]
["2020-03-12T03:28:30.000000000","2020-03-12T10:28:30.000000000",1022,0.03333253]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1016,476000.0]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1020,3006575.0]
["2020-03-12T03:28:45.000000000","2020-03-12T10:28:45.000000000",1130,826829171.025]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1018,476981.3]
["2020-03-12T03:29:00.000000000","2020-03-12T10:29:00.000000000",1022,0.06666507]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1016,476000.0]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1020,3006575.0]
["2020-03-12T03:29:15.000000000","2020-03-12T10:29:15.000000000",1130,826889001.8675]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1018,476339.60000000003]
["2020-03-12T03:29:30.000000000","2020-03-12T10:29:30.000000000",1022,0.01555518]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1016,476000.0]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1020,3006575.0]
["2020-03-12T03:29:45.000000000","2020-03-12T10:29:45.000000000",1130,826361949.27]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1018,476231.3]
["2020-03-12T03:30:00.000000000","2020-03-12T10:30:00.000000000",1022,0.01555518]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1016,476000.0]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1020,3006575.0]
["2020-03-12T03:30:15.000000000","2020-03-12T10:30:15.000000000",1130,826275059.2525]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1018,476168.8]
["2020-03-12T03:30:30.000000000","2020-03-12T10:30:30.000000000",1022,0.08222024]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1016,475800.0]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1020,3006575.0]
["2020-03-12T03:30:45.000000000","2020-03-12T10:30:45.000000000",1130,825981316.875]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1018,476062.5]
["2020-03-12T03:31:00.000000000","2020-03-12T10:31:00.000000000",1022,0.01777735]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1016,475500.0]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1020,3006575.0]
["2020-03-12T03:31:15.000000000","2020-03-12T10:31:15.000000000",1130,826281673.7175]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1018,476529.2]
["2020-03-12T03:31:30.000000000","2020-03-12T10:31:30.000000000",1022,0.01555518]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1016,475500.0]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1020,3006575.0]
["2020-03-12T03:31:45.000000000","2020-03-12T10:31:45.000000000",1130,825734477.0675]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1018,476585.39999999997]
["2020-03-12T03:32:00.000000000","2020-03-12T10:32:00.000000000",1022,0.0]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1016,475400.0]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1020,3006575.0]
["2020-03-12T03:32:15.000000000","2020-03-12T10:32:15.000000000",1130,825888113.05]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1018,477727.10000000003]
["2020-03-12T03:32:30.000000000","2020-03-12T10:32:30.000000000",1022,0.03333253]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1016,475600.0]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1020,3006575.0]
["2020-03-12T03:32:45.000000000","2020-03-12T10:32:45.000000000",1130,825734477.0675]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1018,477927.1]
["2020-03-12T03:33:00.000000000","2020-03-12T10:33:00.000000000",1022,0.01555518]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1016,475500.0]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1020,3006575.0]
["2020-03-12T03:33:15.000000000","2020-03-12T10:33:15.000000000",1130,825481022.795]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1018,476487.5]
["2020-03-12T03:33:30.000000000","2020-03-12T10:33:30.000000000",1022,0.0]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1016,475600.0]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1020,3006575.0]
["2020-03-12T03:33:45.000000000","2020-03-12T10:33:45.000000000",1130,825968087.945]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1018,476106.3]
["2020-03-12T03:34:00.000000000","2020-03-12T10:34:00.000000000",1022,0.0355547]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1016,475600.0]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1020,3006575.0]
["2020-03-12T03:34:15.000000000","2020-03-12T10:34:15.000000000",1130,825821367.085]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1018,476125.0]
["2020-03-12T03:34:30.000000000","2020-03-12T10:34:30.000000000",1022,0.0355547]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1016,475800.0]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1020,3006575.0]
["2020-03-12T03:34:45.000000000","2020-03-12T10:34:45.000000000",1130,826181855.4275]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1018,476156.3]
["2020-03-12T03:35:00.000000000","2020-03-12T10:35:00.000000000",1022,0.01777735]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1016,475600.0]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1020,3006575.0]
["2020-03-12T03:35:15.000000000","2020-03-12T10:35:15.000000000",1130,826275359.91]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1018,476206.2]
["2020-03-12T03:35:30.000000000","2020-03-12T10:35:30.000000000",1022,0.03333253]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1016,475800.0]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1020,3006575.0]
["2020-03-12T03:35:45.000000000","2020-03-12T10:35:45.000000000",1130,826502356.3225]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1018,476364.6]
["2020-03-12T03:36:00.000000000","2020-03-12T10:36:00.000000000",1022,0.01555518]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1016,476100.0]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1020,3006575.0]
["2020-03-12T03:36:15.000000000","2020-03-12T10:36:15.000000000",1130,826395322.2525]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1018,476452.1]
["2020-03-12T03:36:30.000000000","2020-03-12T10:36:30.000000000",1022,0.01555518]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1016,475500.0]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1020,3006575.0]
["2020-03-12T03:36:45.000000000","2020-03-12T10:36:45.000000000",1130,826602174.6125]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1018,477793.8]
["2020-03-12T03:37:00.000000000","2020-03-12T10:37:00.000000000",1022,0.01555518]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1016,475600.0]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1020,3006575.0]
["2020-03-12T03:37:15.000000000","2020-03-12T10:37:15.000000000",1130,826241986.9275]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1018,476322.9]
["2020-03-12T03:37:30.000000000","2020-03-12T10:37:30.000000000",1022,0.03333253]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1016,475800.0]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1020,3006575.0]
["2020-03-12T03:37:45.000000000","2020-03-12T10:37:45.000000000",1130,826488826.735]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1018,476289.60000000003]
["2020-03-12T03:38:00.000000000","2020-03-12T10:38:00.000000000",1022,0.04666555]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1016,475700.0]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1020,3006575.0]
["2020-03-12T03:38:15.000000000","2020-03-12T10:38:15.000000000",1130,826482212.27]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1018,477260.4]
["2020-03-12T03:38:30.000000000","2020-03-12T10:38:30.000000000",1022,0.08222024]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1016,475700.0]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1020,3006575.0]
["2020-03-12T03:38:45.000000000","2020-03-12T10:38:45.000000000",1130,825827981.55]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1018,477291.7]
["2020-03-12T03:39:00.000000000","2020-03-12T10:39:00.000000000",1022,0.01777735]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1016,475300.0]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1020,3006575.0]
["2020-03-12T03:39:15.000000000","2020-03-12T10:39:15.000000000",1130,825814752.62]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1018,476210.39999999997]
["2020-03-12T03:39:30.000000000","2020-03-12T10:39:30.000000000",1022,0.06888723]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1016,475600.0]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1020,3006575.0]
["2020-03-12T03:39:45.000000000","2020-03-12T10:39:45.000000000",1130,826281673.7175]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1018,476591.7]
["2020-03-12T03:40:00.000000000","2020-03-12T10:40:00.000000000",1022,0.0644429]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1016,475200.0]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1020,3006575.0]
["2020-03-12T03:40:15.000000000","2020-03-12T10:40:15.000000000",1130,826255215.8575]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1018,476606.3]
["2020-03-12T03:40:30.000000000","2020-03-12T10:40:30.000000000",1022,0.0]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1016,475600.0]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1020,3006575.0]
["2020-03-12T03:40:45.000000000","2020-03-12T10:40:45.000000000",1130,825534539.83]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1018,476316.7]
["2020-03-12T03:41:00.000000000","2020-03-12T10:41:00.000000000",1022,0.0644429]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1016,475800.0]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1020,3006575.0]
["2020-03-12T03:41:15.000000000","2020-03-12T10:41:15.000000000",1130,826275359.91]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1018,476364.6]
["2020-03-12T03:41:30.000000000","2020-03-12T10:41:30.000000000",1022,0.03111036]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1016,475700.0]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1020,3006575.0]
["2020-03-12T03:41:45.000000000","2020-03-12T10:41:45.000000000",1130,826382093.3225]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1018,476343.8]
["2020-03-12T03:42:00.000000000","2020-03-12T10:42:00.000000000",1022,0.01777735]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1016,475500.0]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1020,3006575.0]
["2020-03-12T03:42:15.000000000","2020-03-12T10:42:15.000000000",1130,826508970.7875]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1018,476156.3]
["2020-03-12T03:42:30.000000000","2020-03-12T10:42:30.000000000",1022,0.05110988]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1016,475800.0]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1020,3006575.0]
["2020-03-12T03:42:45.000000000","2020-03-12T10:42:45.000000000",1130,826068206.8925]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1018,476441.7]
["2020-03-12T03:43:00.000000000","2020-03-12T10:43:00.000000000",1022,0.01777735]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1016,475700.0]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1020,3006575.0]
["2020-03-12T03:43:15.000000000","2020-03-12T10:43:15.000000000",1130,826341805.2175]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1018,476516.7]
["2020-03-12T03:43:30.000000000","2020-03-12T10:43:30.000000000",1022,0.01777735]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1016,476100.0]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1020,3006575.0]
["2020-03-12T03:43:45.000000000","2020-03-12T10:43:45.000000000",1130,826882387.4025]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1018,476762.5]
["2020-03-12T03:44:00.000000000","2020-03-12T10:44:00.000000000",1022,0.0999976]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1016,476000.0]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1020,3006575.0]
["2020-03-12T03:44:15.000000000","2020-03-12T10:44:15.000000000",1130,826722437.6125]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1018,476279.2]
["2020-03-12T03:44:30.000000000","2020-03-12T10:44:30.000000000",1022,0.03333253]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1016,475200.0]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1020,3006575.0]
["2020-03-12T03:44:45.000000000","2020-03-12T10:44:45.000000000",1130,826068206.8925]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1018,476335.39999999997]
["2020-03-12T03:45:00.000000000","2020-03-12T10:45:00.000000000",1022,0.0355547]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1016,475600.0]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1020,3006575.0]
["2020-03-12T03:45:15.000000000","2020-03-12T10:45:15.000000000",1130,826281974.375]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1018,476497.9]
["2020-03-12T03:45:30.000000000","2020-03-12T10:45:30.000000000",1022,0.01555518]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1016,475700.0]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1020,3006575.0]
["2020-03-12T03:45:45.000000000","2020-03-12T10:45:45.000000000",1130,826235071.805]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1018,476179.19999999995]
["2020-03-12T03:46:00.000000000","2020-03-12T10:46:00.000000000",1022,0.0999976]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1016,475600.0]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1020,3006575.0]
["2020-03-12T03:46:15.000000000","2020-03-12T10:46:15.000000000",1130,826014990.515]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1018,476258.30000000005]
["2020-03-12T03:46:30.000000000","2020-03-12T10:46:30.000000000",1022,0.01777735]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1016,475800.0]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1020,3006575.0]
["2020-03-12T03:46:45.000000000","2020-03-12T10:46:45.000000000",1130,826028219.445]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1018,477147.89999999997]
["2020-03-12T03:47:00.000000000","2020-03-12T10:47:00.000000000",1022,0.0355547]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1016,474900.0]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1020,3006575.0]
["2020-03-12T03:47:15.000000000","2020-03-12T10:47:15.000000000",1130,825167136.365]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1018,476256.3]
["2020-03-12T03:47:30.000000000","2020-03-12T10:47:30.000000000",1022,0.08222024]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1016,475700.0]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1020,3006575.0]
["2020-03-12T03:47:45.000000000","2020-03-12T10:47:45.000000000",1130,825881498.585]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1018,476279.2]
["2020-03-12T03:48:00.000000000","2020-03-12T10:48:00.000000000",1022,0.01777735]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1016,475500.0]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1020,3006575.0]
["2020-03-12T03:48:15.000000000","2020-03-12T10:48:15.000000000",1130,826281673.7175]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1018,476147.89999999997]
["2020-03-12T03:48:30.000000000","2020-03-12T10:48:30.000000000",1022,0.01555518]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1016,475400.0]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1020,3006575.0]
["2020-03-12T03:48:45.000000000","2020-03-12T10:48:45.000000000",1130,825474107.6725]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1018,476070.80000000005]
["2020-03-12T03:49:00.000000000","2020-03-12T10:49:00.000000000",1022,0.03333253]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1016,475400.0]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1020,3006575.0]
["2020-03-12T03:49:15.000000000","2020-03-12T10:49:15.000000000",1130,825934714.9625]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1018,477910.39999999997]
["2020-03-12T03:49:30.000000000","2020-03-12T10:49:30.000000000",1022,0.04888771]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1016,475300.0]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1020,3006575.0]
["2020-03-12T03:49:45.000000000","2020-03-12T10:49:45.000000000",1130,825481022.795]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1018,476631.3]
["2020-03-12T03:50:00.000000000","2020-03-12T10:50:00.000000000",1022,0.0]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1016,475500.0]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1020,3006575.0]
["2020-03-12T03:50:15.000000000","2020-03-12T10:50:15.000000000",1130,825881498.585]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1018,477670.8]
["2020-03-12T03:50:30.000000000","2020-03-12T10:50:30.000000000",1022,0.0]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1016,475000.0]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1020,3006575.0]
["2020-03-12T03:50:45.000000000","2020-03-12T10:50:45.000000000",1130,825487637.26]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1018,476543.8]
["2020-03-12T03:51:00.000000000","2020-03-12T10:51:00.000000000",1022,0.0355547]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1016,475600.0]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1020,3006575.0]
["2020-03-12T03:51:15.000000000","2020-03-12T10:51:15.000000000",1130,825634658.7775]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1018,476252.1]
["2020-03-12T03:51:30.000000000","2020-03-12T10:51:30.000000000",1022,0.01777735]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1016,475600.0]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1020,3006575.0]
["2020-03-12T03:51:45.000000000","2020-03-12T10:51:45.000000000",1130,825941329.4275]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1018,476106.3]
["2020-03-12T03:52:00.000000000","2020-03-12T10:52:00.000000000",1022,0.03333253]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1016,475500.0]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1020,3006575.0]
["2020-03-12T03:52:15.000000000","2020-03-12T10:52:15.000000000",1130,825974702.41]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1018,477879.2]
["2020-03-12T03:52:30.000000000","2020-03-12T10:52:30.000000000",1022,0.06666507]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1016,475600.0]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1020,3006575.0]
["2020-03-12T03:52:45.000000000","2020-03-12T10:52:45.000000000",1130,825934714.9625]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1018,476604.2]
["2020-03-12T03:53:00.000000000","2020-03-12T10:53:00.000000000",1022,0.0]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1016,475500.0]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1020,3006575.0]
["2020-03-12T03:53:15.000000000","2020-03-12T10:53:15.000000000",1130,825907956.445]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1018,477581.2]
["2020-03-12T03:53:30.000000000","2020-03-12T10:53:30.000000000",1022,0.03333253]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1016,475200.0]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1020,3006575.0]
["2020-03-12T03:53:45.000000000","2020-03-12T10:53:45.000000000",1130,825173750.83]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1018,477910.39999999997]
["2020-03-12T03:54:00.000000000","2020-03-12T10:54:00.000000000",1022,0.01777735]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1016,475400.0]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1020,3006575.0]
["2020-03-12T03:54:15.000000000","2020-03-12T10:54:15.000000000",1130,825467493.2075]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1018,476585.39999999997]
["2020-03-12T03:54:30.000000000","2020-03-12T10:54:30.000000000",1022,0.03333253]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1016,475400.0]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1020,3006575.0]
["2020-03-12T03:54:45.000000000","2020-03-12T10:54:45.000000000",1130,825227267.865]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1018,476506.3]
["2020-03-12T03:55:00.000000000","2020-03-12T10:55:00.000000000",1022,0.04888771]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1016,475200.0]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1020,3006575.0]
["2020-03-12T03:55:15.000000000","2020-03-12T10:55:15.000000000",1130,825628044.3125]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1018,476139.6]
["2020-03-12T03:55:30.000000000","2020-03-12T10:55:30.000000000",1022,0.03111036]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1016,475000.0]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1020,3006575.0]
["2020-03-12T03:55:45.000000000","2020-03-12T10:55:45.000000000",1130,825614514.725]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1018,477854.2]
["2020-03-12T03:56:00.000000000","2020-03-12T10:56:00.000000000",1022,0.03111036]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1016,475300.0]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1020,3006575.0]
["2020-03-12T03:56:15.000000000","2020-03-12T10:56:15.000000000",1130,825380603.19]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1018,476483.3]
["2020-03-12T03:56:30.000000000","2020-03-12T10:56:30.000000000",1022,0.03111036]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1016,475500.0]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1020,3006575.0]
["2020-03-12T03:56:45.000000000","2020-03-12T10:56:45.000000000",1130,825581141.7425]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1018,477766.7]
["2020-03-12T03:57:00.000000000","2020-03-12T10:57:00.000000000",1022,0.0]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1016,475400.0]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1020,3006575.0]
["2020-03-12T03:57:15.000000000","2020-03-12T10:57:15.000000000",1130,825073932.54]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1018,476491.69999999995]
["2020-03-12T03:57:30.000000000","2020-03-12T10:57:30.000000000",1022,0.01555518]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1016,475100.0]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1020,3006575.0]
["2020-03-12T03:57:45.000000000","2020-03-12T10:57:45.000000000",1130,825347230.2075]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1018,477697.9]
["2020-03-12T03:58:00.000000000","2020-03-12T10:58:00.000000000",1022,0.05110988]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1016,475000.0]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1020,3006575.0]
["2020-03-12T03:58:15.000000000","2020-03-12T10:58:15.000000000",1130,825227267.865]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1018,477695.80000000005]
["2020-03-12T03:58:30.000000000","2020-03-12T10:58:30.000000000",1022,0.0]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1016,475300.0]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1020,3006575.0]
["2020-03-12T03:58:45.000000000","2020-03-12T10:58:45.000000000",1130,825380603.19]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1018,477689.6]
["2020-03-12T03:59:00.000000000","2020-03-12T10:59:00.000000000",1022,0.0355547]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1016,475200.0]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1020,3006575.0]
["2020-03-12T03:59:15.000000000","2020-03-12T10:59:15.000000000",1130,825427505.76]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1018,477370.8]
["2020-03-12T03:59:30.000000000","2020-03-12T10:59:30.000000000",1022,0.0]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1016,475000.0]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1020,3006575.0]
["2020-03-12T03:59:45.000000000","2020-03-12T10:59:45.000000000",1130,824819876.9525]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1018,477527.10000000003]
["2020-03-12T04:00:00.000000000","2020-03-12T11:00:00.000000000",1022,0.03333253]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1016,475100.0]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1020,3006575.0]
["2020-03-12T04:00:15.000000000","2020-03-12T11:00:15.000000000",1130,825113919.9875]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1018,477364.6]
["2020-03-12T04:00:30.000000000","2020-03-12T11:00:30.000000000",1022,0.05110988]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1016,474900.0]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1020,3006575.0]
["2020-03-12T04:00:45.000000000","2020-03-12T11:00:45.000000000",1130,824533049.6975]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1018,477235.4]
["2020-03-12T04:01:00.000000000","2020-03-12T11:01:00.000000000",1022,0.0]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1016,474500.0]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1020,3006575.0]
["2020-03-12T04:01:15.000000000","2020-03-12T11:01:15.000000000",1130,824473218.855]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1018,477283.3]
["2020-03-12T04:01:30.000000000","2020-03-12T11:01:30.000000000",1022,0.0999976]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1016,474500.0]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1020,3006575.0]
["2020-03-12T04:01:45.000000000","2020-03-12T11:01:45.000000000",1130,824392943.3025]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1018,476814.6]
["2020-03-12T04:02:00.000000000","2020-03-12T11:02:00.000000000",1022,0.05110988]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1016,474500.0]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1020,3006575.0]
["2020-03-12T04:02:15.000000000","2020-03-12T11:02:15.000000000",1130,823972323.46]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1018,475006.3]
["2020-03-12T04:02:30.000000000","2020-03-12T11:02:30.000000000",1022,0.0]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1016,474700.0]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1020,3006575.0]
["2020-03-12T04:02:45.000000000","2020-03-12T11:02:45.000000000",1130,823685496.205]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1018,474397.89999999997]
["2020-03-12T04:03:00.000000000","2020-03-12T11:03:00.000000000",1022,0.0]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1016,474800.0]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1020,3006575.0]
["2020-03-12T04:03:15.000000000","2020-03-12T11:03:15.000000000",1130,823565233.205]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1018,476066.7]
["2020-03-12T04:03:30.000000000","2020-03-12T11:03:30.000000000",1022,0.0355547]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1016,474700.0]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1020,3006575.0]
["2020-03-12T04:03:45.000000000","2020-03-12T11:03:45.000000000",1130,823752242.17]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1018,474139.6]
["2020-03-12T04:04:00.000000000","2020-03-12T11:04:00.000000000",1022,0.04888771]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1016,474300.0]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1020,3006575.0]
["2020-03-12T04:04:15.000000000","2020-03-12T11:04:15.000000000",1130,823525245.7575]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1018,474781.3]
["2020-03-12T04:04:30.000000000","2020-03-12T11:04:30.000000000",1022,0.03111036]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1016,474600.0]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1020,3006575.0]
["2020-03-12T04:04:45.000000000","2020-03-12T11:04:45.000000000",1130,823711954.065]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1018,474458.3]
["2020-03-12T04:05:00.000000000","2020-03-12T11:05:00.000000000",1022,0.0]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1016,474100.0]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1020,3006575.0]
["2020-03-12T04:05:15.000000000","2020-03-12T11:05:15.000000000",1130,823177986.345]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1018,474347.89999999997]
["2020-03-12T04:05:30.000000000","2020-03-12T11:05:30.000000000",1022,0.01777735]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1016,474200.0]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1020,3006575.0]
["2020-03-12T04:05:45.000000000","2020-03-12T11:05:45.000000000",1130,823665352.1525]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1018,474447.9]
["2020-03-12T04:06:00.000000000","2020-03-12T11:06:00.000000000",1022,0.04666555]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1016,473800.0]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1020,3006575.0]
["2020-03-12T04:06:15.000000000","2020-03-12T11:06:15.000000000",1130,823211659.985]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1018,475335.39999999997]
["2020-03-12T04:06:30.000000000","2020-03-12T11:06:30.000000000",1022,0.01555518]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1016,473900.0]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1020,3006575.0]
["2020-03-12T04:06:45.000000000","2020-03-12T11:06:45.000000000",1130,822877629.5025]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1018,474552.1]
["2020-03-12T04:07:00.000000000","2020-03-12T11:07:00.000000000",1022,0.01555518]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1016,474500.0]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1020,3006575.0]
["2020-03-12T04:07:15.000000000","2020-03-12T11:07:15.000000000",1130,823378524.8975]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1018,474154.2]
["2020-03-12T04:07:30.000000000","2020-03-12T11:07:30.000000000",1022,0.01777735]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1016,474200.0]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1020,3006575.0]
["2020-03-12T04:07:45.000000000","2020-03-12T11:07:45.000000000",1130,822757667.16]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1018,474416.7]
["2020-03-12T04:08:00.000000000","2020-03-12T11:08:00.000000000",1022,0.05333205]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1016,474300.0]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1020,3006575.0]
["2020-03-12T04:08:15.000000000","2020-03-12T11:08:15.000000000",1130,823124769.9675]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1018,474187.5]
["2020-03-12T04:08:30.000000000","2020-03-12T11:08:30.000000000",1022,0.01777735]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1016,474100.0]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1020,3006575.0]
["2020-03-12T04:08:45.000000000","2020-03-12T11:08:45.000000000",1130,823117854.845]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1018,475952.1]
["2020-03-12T04:09:00.000000000","2020-03-12T11:09:00.000000000",1022,0.0]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1016,474200.0]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1020,3006575.0]
["2020-03-12T04:09:15.000000000","2020-03-12T11:09:15.000000000",1130,823131384.4325]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1018,474504.2]
["2020-03-12T04:09:30.000000000","2020-03-12T11:09:30.000000000",1022,0.06666507]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1016,474000.0]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1020,3006575.0]
["2020-03-12T04:09:45.000000000","2020-03-12T11:09:45.000000000",1130,822964519.52]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1018,475825.0]
["2020-03-12T04:10:00.000000000","2020-03-12T11:10:00.000000000",1022,0.04888771]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1016,474200.0]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1020,3006575.0]
["2020-03-12T04:10:15.000000000","2020-03-12T11:10:15.000000000",1130,822644319.2825]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1018,474256.3]
["2020-03-12T04:10:30.000000000","2020-03-12T11:10:30.000000000",1022,0.04888771]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1016,474100.0]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1020,3006575.0]
["2020-03-12T04:10:45.000000000","2020-03-12T11:10:45.000000000",1130,822971133.985]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1018,474147.89999999997]
["2020-03-12T04:11:00.000000000","2020-03-12T11:11:00.000000000",1022,0.0644429]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1016,474000.0]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1020,3006575.0]
["2020-03-12T04:11:15.000000000","2020-03-12T11:11:15.000000000",1130,822644018.625]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1018,474293.8]
["2020-03-12T04:11:30.000000000","2020-03-12T11:11:30.000000000",1022,0.0]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1016,474300.0]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1020,3006575.0]
["2020-03-12T04:11:45.000000000","2020-03-12T11:11:45.000000000",1130,822984362.915]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1018,474183.3]
["2020-03-12T04:12:00.000000000","2020-03-12T11:12:00.000000000",1022,0.05110988]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1016,474200.0]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1020,3006575.0]
["2020-03-12T04:12:15.000000000","2020-03-12T11:12:15.000000000",1130,823037879.95]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1018,475375.0]
["2020-03-12T04:12:30.000000000","2020-03-12T11:12:30.000000000",1022,0.03111036]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1016,474400.0]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1020,3006575.0]
["2020-03-12T04:12:45.000000000","2020-03-12T11:12:45.000000000",1130,822677391.6075]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1018,474410.39999999997]
["2020-03-12T04:13:00.000000000","2020-03-12T11:13:00.000000000",1022,0.0355547]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1016,474400.0]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1020,3006575.0]
["2020-03-12T04:13:15.000000000","2020-03-12T11:13:15.000000000",1130,823184901.4675]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1018,474472.89999999997]
["2020-03-12T04:13:30.000000000","2020-03-12T11:13:30.000000000",1022,0.03111036]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1016,474300.0]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1020,3006575.0]
["2020-03-12T04:13:45.000000000","2020-03-12T11:13:45.000000000",1130,823578462.135]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1018,474704.2]
["2020-03-12T04:14:00.000000000","2020-03-12T11:14:00.000000000",1022,0.0]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1016,474200.0]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1020,3006575.0]
["2020-03-12T04:14:15.000000000","2020-03-12T11:14:15.000000000",1130,823945564.9425]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1018,474506.3]
["2020-03-12T04:14:30.000000000","2020-03-12T11:14:30.000000000",1022,0.0355547]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1016,474600.0]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1020,3006575.0]
["2020-03-12T04:14:45.000000000","2020-03-12T11:14:45.000000000",1130,823071553.59]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1018,474718.8]
["2020-03-12T04:15:00.000000000","2020-03-12T11:15:00.000000000",1022,0.01777735]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1016,475100.0]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1020,3006575.0]
["2020-03-12T04:15:15.000000000","2020-03-12T11:15:15.000000000",1130,823672267.275]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1018,477531.3]
["2020-03-12T04:15:30.000000000","2020-03-12T11:15:30.000000000",1022,0.01555518]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1016,475500.0]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1020,3006575.0]
["2020-03-12T04:15:45.000000000","2020-03-12T11:15:45.000000000",1130,825080246.3475]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1018,477591.7]
["2020-03-12T04:16:00.000000000","2020-03-12T11:16:00.000000000",1022,0.0355547]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1016,475400.0]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1020,3006575.0]
["2020-03-12T04:16:15.000000000","2020-03-12T11:16:15.000000000",1130,825080246.3475]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1018,477620.8]
["2020-03-12T04:16:30.000000000","2020-03-12T11:16:30.000000000",1022,0.03333253]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1016,475300.0]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1020,3006575.0]
["2020-03-12T04:16:45.000000000","2020-03-12T11:16:45.000000000",1130,825360759.795]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1018,477804.19999999995]
["2020-03-12T04:17:00.000000000","2020-03-12T11:17:00.000000000",1022,0.03333253]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1016,475300.0]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1020,3006575.0]
["2020-03-12T04:17:15.000000000","2020-03-12T11:17:15.000000000",1130,825460878.7425]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1018,477456.2]
["2020-03-12T04:17:30.000000000","2020-03-12T11:17:30.000000000",1022,0.03111036]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1016,475100.0]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1020,3006575.0]
["2020-03-12T04:17:45.000000000","2020-03-12T11:17:45.000000000",1130,824860165.0575]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1018,477104.2]
["2020-03-12T04:18:00.000000000","2020-03-12T11:18:00.000000000",1022,0.0]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1016,474900.0]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1020,3006575.0]
["2020-03-12T04:18:15.000000000","2020-03-12T11:18:15.000000000",1130,824312968.4075]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1018,477047.9]
["2020-03-12T04:18:30.000000000","2020-03-12T11:18:30.000000000",1022,0.01777735]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1016,475000.0]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1020,3006575.0]
["2020-03-12T04:18:45.000000000","2020-03-12T11:18:45.000000000",1130,824439845.8725]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1018,477229.2]
["2020-03-12T04:19:00.000000000","2020-03-12T11:19:00.000000000",1022,0.0355547]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1016,475100.0]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1020,3006575.0]
["2020-03-12T04:19:15.000000000","2020-03-12T11:19:15.000000000",1130,824646698.2325]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1018,477164.60000000003]
["2020-03-12T04:19:30.000000000","2020-03-12T11:19:30.000000000",1022,0.05110988]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1016,474900.0]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1020,3006575.0]
["2020-03-12T04:19:45.000000000","2020-03-12T11:19:45.000000000",1130,824493062.25]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1018,477320.80000000005]
["2020-03-12T04:20:00.000000000","2020-03-12T11:20:00.000000000",1022,0.03333253]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1016,474700.0]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1020,3006575.0]
["2020-03-12T04:20:15.000000000","2020-03-12T11:20:15.000000000",1130,824519820.7675]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1018,477283.3]
["2020-03-12T04:20:30.000000000","2020-03-12T11:20:30.000000000",1022,0.0355547]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1016,474800.0]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1020,3006575.0]
["2020-03-12T04:20:45.000000000","2020-03-12T11:20:45.000000000",1130,824372799.25]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1018,477441.7]
["2020-03-12T04:21:00.000000000","2020-03-12T11:21:00.000000000",1022,0.03111036]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1016,474300.0]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1020,3006575.0]
["2020-03-12T04:21:15.000000000","2020-03-12T11:21:15.000000000",1130,824019226.03]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1018,475683.3]
["2020-03-12T04:21:30.000000000","2020-03-12T11:21:30.000000000",1022,0.01555518]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1016,474500.0]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1020,3006575.0]
["2020-03-12T04:21:45.000000000","2020-03-12T11:21:45.000000000",1130,824299438.82]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1018,476666.7]
["2020-03-12T04:22:00.000000000","2020-03-12T11:22:00.000000000",1022,0.03333253]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1016,474400.0]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1020,3006575.0]
["2020-03-12T04:22:15.000000000","2020-03-12T11:22:15.000000000",1130,824479833.32]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1018,475143.7]
["2020-03-12T04:22:30.000000000","2020-03-12T11:22:30.000000000",1022,0.06888723]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1016,474600.0]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1020,3006575.0]
["2020-03-12T04:22:45.000000000","2020-03-12T11:22:45.000000000",1130,823812373.67]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1018,476385.4]
["2020-03-12T04:23:00.000000000","2020-03-12T11:23:00.000000000",1022,0.06888723]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1016,474400.0]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1020,3006575.0]
["2020-03-12T04:23:15.000000000","2020-03-12T11:23:15.000000000",1130,823865590.0475]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1018,474493.7]
["2020-03-12T04:23:30.000000000","2020-03-12T11:23:30.000000000",1022,0.0355547]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1016,474500.0]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1020,3006575.0]
["2020-03-12T04:23:45.000000000","2020-03-12T11:23:45.000000000",1130,823985552.39]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1018,474825.0]
["2020-03-12T04:24:00.000000000","2020-03-12T11:24:00.000000000",1022,0.03333253]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1016,474200.0]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1020,3006575.0]
["2020-03-12T04:24:15.000000000","2020-03-12T11:24:15.000000000",1130,822877930.16]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1018,474762.5]
["2020-03-12T04:24:30.000000000","2020-03-12T11:24:30.000000000",1022,0.01555518]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1016,474200.0]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1020,3006575.0]
["2020-03-12T04:24:45.000000000","2020-03-12T11:24:45.000000000",1130,823511716.17]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1018,475006.3]
["2020-03-12T04:25:00.000000000","2020-03-12T11:25:00.000000000",1022,0.01777735]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1016,474200.0]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1020,3006575.0]
["2020-03-12T04:25:15.000000000","2020-03-12T11:25:15.000000000",1130,823405283.415]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1018,474872.9]
["2020-03-12T04:25:30.000000000","2020-03-12T11:25:30.000000000",1022,0.05110988]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1016,474100.0]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1020,3006575.0]
["2020-03-12T04:25:45.000000000","2020-03-12T11:25:45.000000000",1130,823257961.24]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1018,474810.4]
["2020-03-12T04:26:00.000000000","2020-03-12T11:26:00.000000000",1022,0.01555518]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1016,474400.0]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1020,3006575.0]
["2020-03-12T04:26:15.000000000","2020-03-12T11:26:15.000000000",1130,823825602.6]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1018,474968.8]
["2020-03-12T04:26:30.000000000","2020-03-12T11:26:30.000000000",1022,0.0]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1016,474300.0]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1020,3006575.0]
["2020-03-12T04:26:45.000000000","2020-03-12T11:26:45.000000000",1130,823832217.065]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1018,474827.1]
["2020-03-12T04:27:00.000000000","2020-03-12T11:27:00.000000000",1022,0.03111036]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1016,474100.0]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1020,3006575.0]
["2020-03-12T04:27:15.000000000","2020-03-12T11:27:15.000000000",1130,823264876.3625]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1018,474693.8]
["2020-03-12T04:27:30.000000000","2020-03-12T11:27:30.000000000",1022,0.06666507]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1016,474000.0]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1020,3006575.0]
["2020-03-12T04:27:45.000000000","2020-03-12T11:27:45.000000000",1130,823425126.81]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1018,474712.5]
["2020-03-12T04:28:00.000000000","2020-03-12T11:28:00.000000000",1022,0.01777735]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1016,474200.0]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1020,3006575.0]
["2020-03-12T04:28:15.000000000","2020-03-12T11:28:15.000000000",1130,823177986.345]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1018,474718.8]
["2020-03-12T04:28:30.000000000","2020-03-12T11:28:30.000000000",1022,0.03333253]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1016,474000.0]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1020,3006575.0]
["2020-03-12T04:28:45.000000000","2020-03-12T11:28:45.000000000",1130,823018036.555]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1018,474666.7]
["2020-03-12T04:29:00.000000000","2020-03-12T11:29:00.000000000",1022,0.01777735]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1016,474200.0]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1020,3006575.0]
["2020-03-12T04:29:15.000000000","2020-03-12T11:29:15.000000000",1130,823131384.4325]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1018,474535.39999999997]
["2020-03-12T04:29:30.000000000","2020-03-12T11:29:30.000000000",1022,0.03333253]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1016,474100.0]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1020,3006575.0]
["2020-03-12T04:29:45.000000000","2020-03-12T11:29:45.000000000",1130,822670777.1425]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1018,474560.4]
["2020-03-12T04:30:00.000000000","2020-03-12T11:30:00.000000000",1022,0.01555518]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1016,473900.0]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1020,3006575.0]
["2020-03-12T04:30:15.000000000","2020-03-12T11:30:15.000000000",1130,822450695.8525]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1018,474445.80000000005]
["2020-03-12T04:30:30.000000000","2020-03-12T11:30:30.000000000",1022,0.0]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1016,473700.0]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1020,3006575.0]
["2020-03-12T04:30:45.000000000","2020-03-12T11:30:45.000000000",1130,823078168.055]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1018,474350.0]
["2020-03-12T04:31:00.000000000","2020-03-12T11:31:00.000000000",1022,0.0]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1016,473800.0]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1020,3006575.0]
["2020-03-12T04:31:15.000000000","2020-03-12T11:31:15.000000000",1130,822530971.405]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1018,474633.30000000005]
["2020-03-12T04:31:30.000000000","2020-03-12T11:31:30.000000000",1022,0.04666555]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1016,473200.0]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1020,3006575.0]
["2020-03-12T04:31:45.000000000","2020-03-12T11:31:45.000000000",1130,822730908.6425]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1018,474727.10000000003]
["2020-03-12T04:32:00.000000000","2020-03-12T11:32:00.000000000",1022,0.01777735]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1016,473700.0]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1020,3006575.0]
["2020-03-12T04:32:15.000000000","2020-03-12T11:32:15.000000000",1130,822503912.23]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1018,474520.8]
["2020-03-12T04:32:30.000000000","2020-03-12T11:32:30.000000000",1022,0.01777735]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1016,473700.0]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1020,3006575.0]
["2020-03-12T04:32:45.000000000","2020-03-12T11:32:45.000000000",1130,823177986.345]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1018,474414.60000000003]
["2020-03-12T04:33:00.000000000","2020-03-12T11:33:00.000000000",1022,0.01555518]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1016,474000.0]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1020,3006575.0]
["2020-03-12T04:33:15.000000000","2020-03-12T11:33:15.000000000",1130,822330432.8525]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1018,474447.9]
["2020-03-12T04:33:30.000000000","2020-03-12T11:33:30.000000000",1022,0.06666507]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1016,473900.0]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1020,3006575.0]
["2020-03-12T04:33:45.000000000","2020-03-12T11:33:45.000000000",1130,822477454.37]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1018,474268.7]
["2020-03-12T04:34:00.000000000","2020-03-12T11:34:00.000000000",1022,0.0999976]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1016,473800.0]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1020,3006575.0]
["2020-03-12T04:34:15.000000000","2020-03-12T11:34:15.000000000",1130,822564043.73]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1018,474250.0]
["2020-03-12T04:34:30.000000000","2020-03-12T11:34:30.000000000",1022,0.0]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1016,473900.0]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1020,3006575.0]
["2020-03-12T04:34:45.000000000","2020-03-12T11:34:45.000000000",1130,822590802.2475]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1018,474281.3]
["2020-03-12T04:35:00.000000000","2020-03-12T11:35:00.000000000",1022,0.0]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1016,473800.0]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1020,3006575.0]
["2020-03-12T04:35:15.000000000","2020-03-12T11:35:15.000000000",1130,822671077.8]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1018,474000.0]
["2020-03-12T04:35:30.000000000","2020-03-12T11:35:30.000000000",1022,0.03111036]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1016,473600.0]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1020,3006575.0]
["2020-03-12T04:35:45.000000000","2020-03-12T11:35:45.000000000",1130,822363805.835]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1018,474352.10000000003]
["2020-03-12T04:36:00.000000000","2020-03-12T11:36:00.000000000",1022,0.01555518]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1016,473800.0]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1020,3006575.0]
["2020-03-12T04:36:15.000000000","2020-03-12T11:36:15.000000000",1130,822604031.1775]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1018,474412.5]
["2020-03-12T04:36:30.000000000","2020-03-12T11:36:30.000000000",1022,0.0355547]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1016,474100.0]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1020,3006575.0]
["2020-03-12T04:36:45.000000000","2020-03-12T11:36:45.000000000",1130,823071252.9325]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1018,474941.7]
["2020-03-12T04:37:00.000000000","2020-03-12T11:37:00.000000000",1022,0.03333253]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1016,473800.0]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1020,3006575.0]
["2020-03-12T04:37:15.000000000","2020-03-12T11:37:15.000000000",1130,822978049.1075]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1018,474450.0]
["2020-03-12T04:37:30.000000000","2020-03-12T11:37:30.000000000",1022,0.0355547]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1016,473900.0]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1020,3006575.0]
["2020-03-12T04:37:45.000000000","2020-03-12T11:37:45.000000000",1130,823044494.415]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1018,474452.1]
["2020-03-12T04:38:00.000000000","2020-03-12T11:38:00.000000000",1022,0.03333253]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1016,474200.0]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1020,3006575.0]
["2020-03-12T04:38:15.000000000","2020-03-12T11:38:15.000000000",1130,822637404.16]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1018,474389.6]
["2020-03-12T04:38:30.000000000","2020-03-12T11:38:30.000000000",1022,0.01555518]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1016,474000.0]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1020,3006575.0]
["2020-03-12T04:38:45.000000000","2020-03-12T11:38:45.000000000",1130,822998193.16]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1018,474258.30000000005]
["2020-03-12T04:39:00.000000000","2020-03-12T11:39:00.000000000",1022,0.0]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1016,474000.0]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1020,3006575.0]
["2020-03-12T04:39:15.000000000","2020-03-12T11:39:15.000000000",1130,822778111.87]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1018,474435.4]
["2020-03-12T04:39:30.000000000","2020-03-12T11:39:30.000000000",1022,0.0355547]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1016,474100.0]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1020,3006575.0]
["2020-03-12T04:39:45.000000000","2020-03-12T11:39:45.000000000",1130,822930845.88]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1018,474729.2]
["2020-03-12T04:40:00.000000000","2020-03-12T11:40:00.000000000",1022,0.03111036]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1016,474100.0]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1020,3006575.0]
["2020-03-12T04:40:15.000000000","2020-03-12T11:40:15.000000000",1130,823344851.2575]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1018,474720.8]
["2020-03-12T04:40:30.000000000","2020-03-12T11:40:30.000000000",1022,0.04888771]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1016,474300.0]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1020,3006575.0]
["2020-03-12T04:40:45.000000000","2020-03-12T11:40:45.000000000",1130,823538474.6875]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1018,474825.0]
["2020-03-12T04:41:00.000000000","2020-03-12T11:41:00.000000000",1022,0.05333205]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1016,474200.0]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1020,3006575.0]
["2020-03-12T04:41:15.000000000","2020-03-12T11:41:15.000000000",1130,823578762.7925]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1018,474658.3]
["2020-03-12T04:41:30.000000000","2020-03-12T11:41:30.000000000",1022,0.08222024]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1016,474300.0]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1020,3006575.0]
["2020-03-12T04:41:45.000000000","2020-03-12T11:41:45.000000000",1130,823338236.7925]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1018,474639.6]
["2020-03-12T04:42:00.000000000","2020-03-12T11:42:00.000000000",1022,0.01777735]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1016,474300.0]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1020,3006575.0]
["2020-03-12T04:42:15.000000000","2020-03-12T11:42:15.000000000",1130,823378524.8975]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1018,474731.3]
["2020-03-12T04:42:30.000000000","2020-03-12T11:42:30.000000000",1022,0.0]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1016,474200.0]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1020,3006575.0]
["2020-03-12T04:42:45.000000000","2020-03-12T11:42:45.000000000",1130,823345151.915]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1018,474629.2]
["2020-03-12T04:43:00.000000000","2020-03-12T11:43:00.000000000",1022,0.01777735]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1016,473900.0]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1020,3006575.0]
["2020-03-12T04:43:15.000000000","2020-03-12T11:43:15.000000000",1130,822851171.6425]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1018,474431.2]
["2020-03-12T04:43:30.000000000","2020-03-12T11:43:30.000000000",1022,0.0]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1016,474000.0]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1020,3006575.0]
["2020-03-12T04:43:45.000000000","2020-03-12T11:43:45.000000000",1130,822957905.055]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1018,474733.3]
["2020-03-12T04:44:00.000000000","2020-03-12T11:44:00.000000000",1022,0.08444241]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1016,474300.0]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1020,3006575.0]
["2020-03-12T04:44:15.000000000","2020-03-12T11:44:15.000000000",1130,823585377.2575]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1018,474662.5]
["2020-03-12T04:44:30.000000000","2020-03-12T11:44:30.000000000",1022,0.06666507]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1016,474600.0]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1020,3006575.0]
["2020-03-12T04:44:45.000000000","2020-03-12T11:44:45.000000000",1130,823351766.38]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1018,474572.9]
["2020-03-12T04:45:00.000000000","2020-03-12T11:45:00.000000000",1022,0.0]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1016,474400.0]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1020,3006575.0]
["2020-03-12T04:45:15.000000000","2020-03-12T11:45:15.000000000",1130,823345151.915]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1018,474470.8]
["2020-03-12T04:45:30.000000000","2020-03-12T11:45:30.000000000",1022,0.03333253]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1016,474400.0]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1020,3006575.0]
["2020-03-12T04:45:45.000000000","2020-03-12T11:45:45.000000000",1130,823525245.7575]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1018,474295.8]
["2020-03-12T04:46:00.000000000","2020-03-12T11:46:00.000000000",1022,0.0644429]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1016,474200.0]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1020,3006575.0]
["2020-03-12T04:46:15.000000000","2020-03-12T11:46:15.000000000",1130,823018036.555]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1018,474227.10000000003]
["2020-03-12T04:46:30.000000000","2020-03-12T11:46:30.000000000",1022,0.0355547]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1016,473800.0]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1020,3006575.0]
["2020-03-12T04:46:45.000000000","2020-03-12T11:46:45.000000000",1130,822584187.7825]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1018,475445.80000000005]
["2020-03-12T04:47:00.000000000","2020-03-12T11:47:00.000000000",1022,0.05333205]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1016,474200.0]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1020,3006575.0]
["2020-03-12T04:47:15.000000000","2020-03-12T11:47:15.000000000",1130,822784425.6775]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1018,474354.2]
["2020-03-12T04:47:30.000000000","2020-03-12T11:47:30.000000000",1022,0.0]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1016,474000.0]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1020,3006575.0]
["2020-03-12T04:47:45.000000000","2020-03-12T11:47:45.000000000",1130,822978049.1075]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1018,475372.9]
["2020-03-12T04:48:00.000000000","2020-03-12T11:48:00.000000000",1022,0.01777735]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1016,473900.0]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1020,3006575.0]
["2020-03-12T04:48:15.000000000","2020-03-12T11:48:15.000000000",1130,822510827.3525]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1018,475814.6]
["2020-03-12T04:48:30.000000000","2020-03-12T11:48:30.000000000",1022,0.03333253]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1016,474000.0]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1020,3006575.0]
["2020-03-12T04:48:45.000000000","2020-03-12T11:48:45.000000000",1130,822330432.8525]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1018,475781.3]
["2020-03-12T04:49:00.000000000","2020-03-12T11:49:00.000000000",1022,0.06666507]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1016,473500.0]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1020,3006575.0]
["2020-03-12T04:49:15.000000000","2020-03-12T11:49:15.000000000",1130,822363805.835]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1018,475618.7]
["2020-03-12T04:49:30.000000000","2020-03-12T11:49:30.000000000",1022,0.01555518]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1016,473600.0]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1020,3006575.0]
["2020-03-12T04:49:45.000000000","2020-03-12T11:49:45.000000000",1130,822877629.5025]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1018,475937.5]
["2020-03-12T04:50:00.000000000","2020-03-12T11:50:00.000000000",1022,0.0355547]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1016,473600.0]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1020,3006575.0]
["2020-03-12T04:50:15.000000000","2020-03-12T11:50:15.000000000",1130,822223699.44]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1018,475795.8]
["2020-03-12T04:50:30.000000000","2020-03-12T11:50:30.000000000",1022,0.0]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1016,473300.0]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1020,3006575.0]
["2020-03-12T04:50:45.000000000","2020-03-12T11:50:45.000000000",1130,821916728.1325]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1018,475866.69999999995]
["2020-03-12T04:51:00.000000000","2020-03-12T11:51:00.000000000",1022,0.01555518]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1016,473400.0]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1020,3006575.0]
["2020-03-12T04:51:15.000000000","2020-03-12T11:51:15.000000000",1130,821883054.4925]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1018,475631.3]
["2020-03-12T04:51:30.000000000","2020-03-12T11:51:30.000000000",1022,0.01777735]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1016,473400.0]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1020,3006575.0]
["2020-03-12T04:51:45.000000000","2020-03-12T11:51:45.000000000",1130,821295870.395]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1018,475654.2]
["2020-03-12T04:52:00.000000000","2020-03-12T11:52:00.000000000",1022,0.01555518]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1016,473400.0]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1020,3006575.0]
["2020-03-12T04:52:15.000000000","2020-03-12T11:52:15.000000000",1130,821409518.93]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1018,475589.60000000003]
["2020-03-12T04:52:30.000000000","2020-03-12T11:52:30.000000000",1022,0.04888771]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1016,473200.0]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1020,3006575.0]
["2020-03-12T04:52:45.000000000","2020-03-12T11:52:45.000000000",1130,821703261.3075]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1018,475714.60000000003]
["2020-03-12T04:53:00.000000000","2020-03-12T11:53:00.000000000",1022,0.04666555]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1016,473600.0]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1020,3006575.0]
["2020-03-12T04:53:15.000000000","2020-03-12T11:53:15.000000000",1130,822303674.335]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1018,475477.10000000003]
["2020-03-12T04:53:30.000000000","2020-03-12T11:53:30.000000000",1022,0.0355547]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1016,473400.0]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1020,3006575.0]
["2020-03-12T04:53:45.000000000","2020-03-12T11:53:45.000000000",1130,821102547.6225]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1018,475516.7]
["2020-03-12T04:54:00.000000000","2020-03-12T11:54:00.000000000",1022,0.0]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1016,473400.0]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1020,3006575.0]
["2020-03-12T04:54:15.000000000","2020-03-12T11:54:15.000000000",1130,820935682.71]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1018,475935.4]
["2020-03-12T04:54:30.000000000","2020-03-12T11:54:30.000000000",1022,0.01555518]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1016,473200.0]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1020,3006575.0]
["2020-03-12T04:54:45.000000000","2020-03-12T11:54:45.000000000",1130,822123580.4925]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1018,475587.5]
["2020-03-12T04:55:00.000000000","2020-03-12T11:55:00.000000000",1022,0.03333253]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1016,473300.0]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1020,3006575.0]
["2020-03-12T04:55:15.000000000","2020-03-12T11:55:15.000000000",1130,821389374.8775]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1018,475683.3]
["2020-03-12T04:55:30.000000000","2020-03-12T11:55:30.000000000",1022,0.06888723]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1016,473500.0]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1020,3006575.0]
["2020-03-12T04:55:45.000000000","2020-03-12T11:55:45.000000000",1130,821910113.6675]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1018,475718.8]
["2020-03-12T04:56:00.000000000","2020-03-12T11:56:00.000000000",1022,0.03111036]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1016,473700.0]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1020,3006575.0]
["2020-03-12T04:56:15.000000000","2020-03-12T11:56:15.000000000",1130,821175908.0525]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1018,475810.4]
["2020-03-12T04:56:30.000000000","2020-03-12T11:56:30.000000000",1022,0.03333253]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1016,473600.0]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1020,3006575.0]
["2020-03-12T04:56:45.000000000","2020-03-12T11:56:45.000000000",1130,822277216.475]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1018,474562.5]
["2020-03-12T04:57:00.000000000","2020-03-12T11:57:00.000000000",1022,0.0]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1016,473300.0]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1020,3006575.0]
["2020-03-12T04:57:15.000000000","2020-03-12T11:57:15.000000000",1130,822383649.23]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1018,475943.8]
["2020-03-12T04:57:30.000000000","2020-03-12T11:57:30.000000000",1022,0.06666507]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1016,473500.0]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1020,3006575.0]
["2020-03-12T04:57:45.000000000","2020-03-12T11:57:45.000000000",1130,821602841.7025]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1018,475333.3]
["2020-03-12T04:58:00.000000000","2020-03-12T11:58:00.000000000",1022,0.01777735]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1016,473000.0]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1020,3006575.0]
["2020-03-12T04:58:15.000000000","2020-03-12T11:58:15.000000000",1130,821776321.08]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1018,474450.0]
["2020-03-12T04:58:30.000000000","2020-03-12T11:58:30.000000000",1022,0.01555518]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1016,473000.0]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1020,3006575.0]
["2020-03-12T04:58:45.000000000","2020-03-12T11:58:45.000000000",1130,821582998.3075]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1018,475864.6]
["2020-03-12T04:59:00.000000000","2020-03-12T11:59:00.000000000",1022,0.03111036]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1016,473200.0]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1020,3006575.0]
["2020-03-12T04:59:15.000000000","2020-03-12T11:59:15.000000000",1130,821742948.0975]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1018,475650.0]
["2020-03-12T04:59:30.000000000","2020-03-12T11:59:30.000000000",1022,0.05110988]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1016,472800.0]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1020,3006575.0]
["2020-03-12T04:59:45.000000000","2020-03-12T11:59:45.000000000",1130,821515951.685]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1018,475522.89999999997]
["2020-03-12T05:00:00.000000000","2020-03-12T12:00:00.000000000",1022,0.03333253]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1016,472700.0]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1020,3006575.0]
["2020-03-12T05:00:15.000000000","2020-03-12T12:00:15.000000000",1130,821336158.5]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1018,475187.5]
["2020-03-12T05:00:30.000000000","2020-03-12T12:00:30.000000000",1022,0.01777735]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1016,472400.0]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1020,3006575.0]
["2020-03-12T05:00:45.000000000","2020-03-12T12:00:45.000000000",1130,820995513.5525]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1018,475193.8]
["2020-03-12T05:01:00.000000000","2020-03-12T12:01:00.000000000",1022,0.06666507]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1016,472200.0]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1020,3006575.0]
["2020-03-12T05:01:15.000000000","2020-03-12T12:01:15.000000000",1130,821089018.035]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1018,474697.9]
["2020-03-12T05:01:30.000000000","2020-03-12T12:01:30.000000000",1022,0.01777735]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1016,472200.0]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1020,3006575.0]
["2020-03-12T05:01:45.000000000","2020-03-12T12:01:45.000000000",1130,820308210.5075]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1018,473312.5]
["2020-03-12T05:02:00.000000000","2020-03-12T12:02:00.000000000",1022,0.0]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1016,472000.0]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1020,3006575.0]
["2020-03-12T05:02:15.000000000","2020-03-12T12:02:15.000000000",1130,819880976.2]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1018,474175.0]
["2020-03-12T05:02:30.000000000","2020-03-12T12:02:30.000000000",1022,0.06666507]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1016,472000.0]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1020,3006575.0]
["2020-03-12T05:02:45.000000000","2020-03-12T12:02:45.000000000",1130,820081214.095]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1018,472722.89999999997]
["2020-03-12T05:03:00.000000000","2020-03-12T12:03:00.000000000",1022,0.0]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1016,472100.0]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1020,3006575.0]
["2020-03-12T05:03:15.000000000","2020-03-12T12:03:15.000000000",1130,819714111.2875]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1018,474156.3]
["2020-03-12T05:03:30.000000000","2020-03-12T12:03:30.000000000",1022,0.01777735]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1016,472100.0]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1020,3006575.0]
["2020-03-12T05:03:45.000000000","2020-03-12T12:03:45.000000000",1130,819941107.7]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1018,472516.7]
["2020-03-12T05:04:00.000000000","2020-03-12T12:04:00.000000000",1022,0.06888723]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1016,471500.0]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1020,3006575.0]
["2020-03-12T05:04:15.000000000","2020-03-12T12:04:15.000000000",1130,819166613.98]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1018,472445.80000000005]
["2020-03-12T05:04:30.000000000","2020-03-12T12:04:30.000000000",1022,0.05110988]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1016,472000.0]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1020,3006575.0]
["2020-03-12T05:04:45.000000000","2020-03-12T12:04:45.000000000",1130,819373766.9975]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1018,472231.3]
["2020-03-12T05:05:00.000000000","2020-03-12T12:05:00.000000000",1022,0.03333253]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1016,471900.0]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1020,3006575.0]
["2020-03-12T05:05:15.000000000","2020-03-12T12:05:15.000000000",1130,819159999.515]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1018,472097.89999999997]
["2020-03-12T05:05:30.000000000","2020-03-12T12:05:30.000000000",1022,0.03111036]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1016,471300.0]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1020,3006575.0]
["2020-03-12T05:05:45.000000000","2020-03-12T12:05:45.000000000",1130,818973291.2075]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1018,472691.7]
["2020-03-12T05:06:00.000000000","2020-03-12T12:06:00.000000000",1022,0.03333253]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1016,472000.0]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1020,3006575.0]
["2020-03-12T05:06:15.000000000","2020-03-12T12:06:15.000000000",1130,819120012.0675]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1018,472189.6]
["2020-03-12T05:06:30.000000000","2020-03-12T12:06:30.000000000",1022,0.01555518]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1016,471600.0]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1020,3006575.0]
["2020-03-12T05:06:45.000000000","2020-03-12T12:06:45.000000000",1130,818572815.4175]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1018,473254.2]
["2020-03-12T05:07:00.000000000","2020-03-12T12:07:00.000000000",1022,0.0]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1016,471600.0]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1020,3006575.0]
["2020-03-12T05:07:15.000000000","2020-03-12T12:07:15.000000000",1130,818385806.4525]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1018,473820.80000000005]
["2020-03-12T05:07:30.000000000","2020-03-12T12:07:30.000000000",1022,0.03333253]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1016,471300.0]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1020,3006575.0]
["2020-03-12T05:07:45.000000000","2020-03-12T12:07:45.000000000",1130,818218941.54]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1018,473872.9]
["2020-03-12T05:08:00.000000000","2020-03-12T12:08:00.000000000",1022,0.01777735]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1016,471500.0]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1020,3006575.0]
["2020-03-12T05:08:15.000000000","2020-03-12T12:08:15.000000000",1130,818058991.75]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1018,473691.7]
["2020-03-12T05:08:30.000000000","2020-03-12T12:08:30.000000000",1022,0.03333253]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1016,471300.0]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1020,3006575.0]
["2020-03-12T05:08:45.000000000","2020-03-12T12:08:45.000000000",1130,818125437.0575]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1018,473581.2]
["2020-03-12T05:09:00.000000000","2020-03-12T12:09:00.000000000",1022,0.03333253]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1016,470900.0]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1020,3006575.0]
["2020-03-12T05:09:15.000000000","2020-03-12T12:09:15.000000000",1130,818439323.4875]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1018,473475.0]
["2020-03-12T05:09:30.000000000","2020-03-12T12:09:30.000000000",1022,0.03111036]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1016,471000.0]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1020,3006575.0]
["2020-03-12T05:09:45.000000000","2020-03-12T12:09:45.000000000",1130,817631456.785]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1018,473562.5]
["2020-03-12T05:10:00.000000000","2020-03-12T12:10:00.000000000",1022,0.0]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1016,471300.0]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1020,3006575.0]
["2020-03-12T05:10:15.000000000","2020-03-12T12:10:15.000000000",1130,817878597.25]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1018,473622.9]
["2020-03-12T05:10:30.000000000","2020-03-12T12:10:30.000000000",1022,0.06888723]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1016,471200.0]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1020,3006575.0]
["2020-03-12T05:10:45.000000000","2020-03-12T12:10:45.000000000",1130,818459166.8825]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1018,473891.7]
["2020-03-12T05:11:00.000000000","2020-03-12T12:11:00.000000000",1022,0.0]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1016,471200.0]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1020,3006575.0]
["2020-03-12T05:11:15.000000000","2020-03-12T12:11:15.000000000",1130,818645875.19]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1018,473918.8]
["2020-03-12T05:11:30.000000000","2020-03-12T12:11:30.000000000",1022,0.01555518]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1016,471500.0]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1020,3006575.0]
["2020-03-12T05:11:45.000000000","2020-03-12T12:11:45.000000000",1130,818252314.5225]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1018,473675.0]
["2020-03-12T05:12:00.000000000","2020-03-12T12:12:00.000000000",1022,0.01555518]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1016,471200.0]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1020,3006575.0]
["2020-03-12T05:12:15.000000000","2020-03-12T12:12:15.000000000",1130,818285687.505]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1018,473714.60000000003]
["2020-03-12T05:12:30.000000000","2020-03-12T12:12:30.000000000",1022,0.04888771]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1016,471300.0]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1020,3006575.0]
["2020-03-12T05:12:45.000000000","2020-03-12T12:12:45.000000000",1130,818085449.61]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1018,473764.6]
["2020-03-12T05:13:00.000000000","2020-03-12T12:13:00.000000000",1022,0.05110988]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1016,471200.0]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1020,3006575.0]
["2020-03-12T05:13:15.000000000","2020-03-12T12:13:15.000000000",1130,818372577.5225]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1018,473806.2]
["2020-03-12T05:13:30.000000000","2020-03-12T12:13:30.000000000",1022,0.03333253]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1016,471200.0]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1020,3006575.0]
["2020-03-12T05:13:45.000000000","2020-03-12T12:13:45.000000000",1130,818305831.5575]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1018,473347.89999999997]
["2020-03-12T05:14:00.000000000","2020-03-12T12:14:00.000000000",1022,0.01777735]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1016,470900.0]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1020,3006575.0]
["2020-03-12T05:14:15.000000000","2020-03-12T12:14:15.000000000",1130,817618227.855]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1018,473327.1]
["2020-03-12T05:14:30.000000000","2020-03-12T12:14:30.000000000",1022,0.04888771]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1016,470900.0]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1020,3006575.0]
["2020-03-12T05:14:45.000000000","2020-03-12T12:14:45.000000000",1130,817818165.0925]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1018,472325.0]
["2020-03-12T05:15:00.000000000","2020-03-12T12:15:00.000000000",1022,0.03333253]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1016,471000.0]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1020,3006575.0]
["2020-03-12T05:15:15.000000000","2020-03-12T12:15:15.000000000",1130,817371087.39]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1018,472941.7]
["2020-03-12T05:15:30.000000000","2020-03-12T12:15:30.000000000",1022,0.05110988]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1016,470900.0]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1020,3006575.0]
["2020-03-12T05:15:45.000000000","2020-03-12T12:15:45.000000000",1130,817504579.32]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1018,472983.3]
["2020-03-12T05:16:00.000000000","2020-03-12T12:16:00.000000000",1022,0.03333253]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1016,470500.0]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1020,3006575.0]
["2020-03-12T05:16:15.000000000","2020-03-12T12:16:15.000000000",1130,817211137.6]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1018,473233.3]
["2020-03-12T05:16:30.000000000","2020-03-12T12:16:30.000000000",1022,0.06666507]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1016,470600.0]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1020,3006575.0]
["2020-03-12T05:16:45.000000000","2020-03-12T12:16:45.000000000",1130,817064416.74]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1018,471197.9]
["2020-03-12T05:17:00.000000000","2020-03-12T12:17:00.000000000",1022,0.0]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1016,470200.0]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1020,3006575.0]
["2020-03-12T05:17:15.000000000","2020-03-12T12:17:15.000000000",1130,816510304.9675]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1018,472939.6]
["2020-03-12T05:17:30.000000000","2020-03-12T12:17:30.000000000",1022,0.01777735]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1016,470400.0]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1020,3006575.0]
["2020-03-12T05:17:45.000000000","2020-03-12T12:17:45.000000000",1130,816797132.2225]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1018,472941.7]
["2020-03-12T05:18:00.000000000","2020-03-12T12:18:00.000000000",1022,0.03111036]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1016,470900.0]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1020,3006575.0]
["2020-03-12T05:18:15.000000000","2020-03-12T12:18:15.000000000",1130,816630567.9675]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1018,472847.89999999997]
["2020-03-12T05:18:30.000000000","2020-03-12T12:18:30.000000000",1022,0.05333205]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1016,470600.0]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1020,3006575.0]
["2020-03-12T05:18:45.000000000","2020-03-12T12:18:45.000000000",1130,817017514.17]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1018,472754.2]
["2020-03-12T05:19:00.000000000","2020-03-12T12:19:00.000000000",1022,0.0]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1016,470300.0]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1020,3006575.0]
["2020-03-12T05:19:15.000000000","2020-03-12T12:19:15.000000000",1130,816764059.8975]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1018,472085.39999999997]
["2020-03-12T05:19:30.000000000","2020-03-12T12:19:30.000000000",1022,0.0]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1016,470600.0]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1020,3006575.0]
["2020-03-12T05:19:45.000000000","2020-03-12T12:19:45.000000000",1130,816456787.9325]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1018,472616.69999999995]
["2020-03-12T05:20:00.000000000","2020-03-12T12:20:00.000000000",1022,0.0355547]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1016,470000.0]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1020,3006575.0]
["2020-03-12T05:20:15.000000000","2020-03-12T12:20:15.000000000",1130,816690398.81]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1018,472297.9]
["2020-03-12T05:20:30.000000000","2020-03-12T12:20:30.000000000",1022,0.04666555]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1016,470300.0]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1020,3006575.0]
["2020-03-12T05:20:45.000000000","2020-03-12T12:20:45.000000000",1130,816430330.0725]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1018,472902.10000000003]
["2020-03-12T05:21:00.000000000","2020-03-12T12:21:00.000000000",1022,0.0]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1016,470500.0]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1020,3006575.0]
["2020-03-12T05:21:15.000000000","2020-03-12T12:21:15.000000000",1130,816783903.2925]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1018,472989.6]
["2020-03-12T05:21:30.000000000","2020-03-12T12:21:30.000000000",1022,0.01555518]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1016,470200.0]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1020,3006575.0]
["2020-03-12T05:21:45.000000000","2020-03-12T12:21:45.000000000",1130,816970912.2575]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1018,472856.3]
["2020-03-12T05:22:00.000000000","2020-03-12T12:22:00.000000000",1022,0.05110988]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1016,470200.0]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1020,3006575.0]
["2020-03-12T05:22:15.000000000","2020-03-12T12:22:15.000000000",1130,816777288.8275]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1018,471050.0]
["2020-03-12T05:22:30.000000000","2020-03-12T12:22:30.000000000",1022,0.0355547]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1016,470000.0]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1020,3006575.0]
["2020-03-12T05:22:45.000000000","2020-03-12T12:22:45.000000000",1130,816310067.0725]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1018,470402.10000000003]
["2020-03-12T05:23:00.000000000","2020-03-12T12:23:00.000000000",1022,0.08222024]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1016,470300.0]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1020,3006575.0]
["2020-03-12T05:23:15.000000000","2020-03-12T12:23:15.000000000",1130,816917695.88]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1018,470572.9]
["2020-03-12T05:23:30.000000000","2020-03-12T12:23:30.000000000",1022,0.05110988]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1016,469700.0]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1020,3006575.0]
["2020-03-12T05:23:45.000000000","2020-03-12T12:23:45.000000000",1130,816570436.4675]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1018,470656.3]
["2020-03-12T05:24:00.000000000","2020-03-12T12:24:00.000000000",1022,0.06666507]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1016,470100.0]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1020,3006575.0]
["2020-03-12T05:24:15.000000000","2020-03-12T12:24:15.000000000",1130,816156731.7475]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1018,470270.8]
["2020-03-12T05:24:30.000000000","2020-03-12T12:24:30.000000000",1022,0.0]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1016,470400.0]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1020,3006575.0]
["2020-03-12T05:24:45.000000000","2020-03-12T12:24:45.000000000",1130,815889447.23]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1018,470620.8]
["2020-03-12T05:25:00.000000000","2020-03-12T12:25:00.000000000",1022,0.01555518]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1016,470200.0]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1020,3006575.0]
["2020-03-12T05:25:15.000000000","2020-03-12T12:25:15.000000000",1130,816383427.5025]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1018,470522.89999999997]
["2020-03-12T05:25:30.000000000","2020-03-12T12:25:30.000000000",1022,0.0]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1016,470000.0]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1020,3006575.0]
["2020-03-12T05:25:45.000000000","2020-03-12T12:25:45.000000000",1130,816216562.59]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1018,470508.30000000005]
["2020-03-12T05:26:00.000000000","2020-03-12T12:26:00.000000000",1022,0.05110988]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1016,470000.0]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1020,3006575.0]
["2020-03-12T05:26:15.000000000","2020-03-12T12:26:15.000000000",1130,816383427.5025]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1018,470495.8]
["2020-03-12T05:26:30.000000000","2020-03-12T12:26:30.000000000",1022,0.06666507]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1016,470200.0]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1020,3006575.0]
["2020-03-12T05:26:45.000000000","2020-03-12T12:26:45.000000000",1130,815589090.3875]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1018,470470.8]
["2020-03-12T05:27:00.000000000","2020-03-12T12:27:00.000000000",1022,0.01777735]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1016,470200.0]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1020,3006575.0]
["2020-03-12T05:27:15.000000000","2020-03-12T12:27:15.000000000",1130,816176875.8]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1018,470435.4]
["2020-03-12T05:27:30.000000000","2020-03-12T12:27:30.000000000",1022,0.01777735]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1016,470100.0]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1020,3006575.0]
["2020-03-12T05:27:45.000000000","2020-03-12T12:27:45.000000000",1130,816263164.5025]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1018,470437.5]
["2020-03-12T05:28:00.000000000","2020-03-12T12:28:00.000000000",1022,0.03333253]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1016,470200.0]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1020,3006575.0]
["2020-03-12T05:28:15.000000000","2020-03-12T12:28:15.000000000",1130,816009710.23]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1018,470272.89999999997]
["2020-03-12T05:28:30.000000000","2020-03-12T12:28:30.000000000",1022,0.0355547]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1016,472200.0]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1020,3006575.0]
["2020-03-12T05:28:45.000000000","2020-03-12T12:28:45.000000000",1130,815982951.7125]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1018,473843.8]
["2020-03-12T05:29:00.000000000","2020-03-12T12:29:00.000000000",1022,0.04888771]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1016,471700.0]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1020,3006575.0]
["2020-03-12T05:29:15.000000000","2020-03-12T12:29:15.000000000",1130,819560475.305]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1018,472470.8]
["2020-03-12T05:29:30.000000000","2020-03-12T12:29:30.000000000",1022,0.01555518]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1016,472300.0]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1020,3006575.0]
["2020-03-12T05:29:45.000000000","2020-03-12T12:29:45.000000000",1130,819480500.41]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1018,472508.30000000005]
["2020-03-12T05:30:00.000000000","2020-03-12T12:30:00.000000000",1022,0.0]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1016,472000.0]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1020,3006575.0]
["2020-03-12T05:30:15.000000000","2020-03-12T12:30:15.000000000",1130,819073410.155]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1018,473737.5]
["2020-03-12T05:30:30.000000000","2020-03-12T12:30:30.000000000",1022,0.01555518]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1016,472000.0]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1020,3006575.0]
["2020-03-12T05:30:45.000000000","2020-03-12T12:30:45.000000000",1130,818986520.1375]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1018,473785.39999999997]
["2020-03-12T05:31:00.000000000","2020-03-12T12:31:00.000000000",1022,0.0]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1016,471800.0]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1020,3006575.0]
["2020-03-12T05:31:15.000000000","2020-03-12T12:31:15.000000000",1130,818906545.2425]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1018,473158.3]
["2020-03-12T05:31:30.000000000","2020-03-12T12:31:30.000000000",1022,0.05333205]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1016,471400.0]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1020,3006575.0]
["2020-03-12T05:31:45.000000000","2020-03-12T12:31:45.000000000",1130,818299217.0925]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1018,472333.3]
["2020-03-12T05:32:00.000000000","2020-03-12T12:32:00.000000000",1022,0.05333205]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1016,471700.0]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1020,3006575.0]
["2020-03-12T05:32:15.000000000","2020-03-12T12:32:15.000000000",1130,818973291.2075]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1018,473593.8]
["2020-03-12T05:32:30.000000000","2020-03-12T12:32:30.000000000",1022,0.08222024]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1016,471900.0]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1020,3006575.0]
["2020-03-12T05:32:45.000000000","2020-03-12T12:32:45.000000000",1130,818325674.9525]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1018,473593.8]
["2020-03-12T05:33:00.000000000","2020-03-12T12:33:00.000000000",1022,0.05110988]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1016,471800.0]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1020,3006575.0]
["2020-03-12T05:33:15.000000000","2020-03-12T12:33:15.000000000",1130,818766438.8475]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1018,473612.5]
["2020-03-12T05:33:30.000000000","2020-03-12T12:33:30.000000000",1022,0.04888771]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1016,471900.0]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1020,3006575.0]
["2020-03-12T05:33:45.000000000","2020-03-12T12:33:45.000000000",1130,818826570.3475]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1018,473575.0]
["2020-03-12T05:34:00.000000000","2020-03-12T12:34:00.000000000",1022,0.0999976]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1016,471700.0]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1020,3006575.0]
["2020-03-12T05:34:15.000000000","2020-03-12T12:34:15.000000000",1130,818906545.2425]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1018,473304.19999999995]
["2020-03-12T05:34:30.000000000","2020-03-12T12:34:30.000000000",1022,0.04888771]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1016,471600.0]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1020,3006575.0]
["2020-03-12T05:34:45.000000000","2020-03-12T12:34:45.000000000",1130,818565900.295]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1018,473091.7]
["2020-03-12T05:35:00.000000000","2020-03-12T12:35:00.000000000",1022,0.03333253]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1016,471500.0]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1020,3006575.0]
["2020-03-12T05:35:15.000000000","2020-03-12T12:35:15.000000000",1130,818065305.5575]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1018,472922.9]
["2020-03-12T05:35:30.000000000","2020-03-12T12:35:30.000000000",1022,0.03333253]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1016,471200.0]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1020,3006575.0]
["2020-03-12T05:35:45.000000000","2020-03-12T12:35:45.000000000",1130,817457977.4075]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1018,473222.89999999997]
["2020-03-12T05:36:00.000000000","2020-03-12T12:36:00.000000000",1022,0.04888771]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1016,471500.0]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1020,3006575.0]
["2020-03-12T05:36:15.000000000","2020-03-12T12:36:15.000000000",1130,818031932.575]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1018,472691.7]
["2020-03-12T05:36:30.000000000","2020-03-12T12:36:30.000000000",1022,0.06666507]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1016,470500.0]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1020,3006575.0]
["2020-03-12T05:36:45.000000000","2020-03-12T12:36:45.000000000",1130,818225556.005]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1018,472789.60000000003]
["2020-03-12T05:37:00.000000000","2020-03-12T12:37:00.000000000",1022,0.04888771]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1016,471100.0]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1020,3006575.0]
["2020-03-12T05:37:15.000000000","2020-03-12T12:37:15.000000000",1130,816924310.345]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1018,473291.7]
["2020-03-12T05:37:30.000000000","2020-03-12T12:37:30.000000000",1022,0.0]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1016,471300.0]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1020,3006575.0]
["2020-03-12T05:37:45.000000000","2020-03-12T12:37:45.000000000",1130,817664829.7675]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1018,472758.30000000005]
["2020-03-12T05:38:00.000000000","2020-03-12T12:38:00.000000000",1022,0.05110988]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1016,470200.0]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1020,3006575.0]
["2020-03-12T05:38:15.000000000","2020-03-12T12:38:15.000000000",1130,817017514.17]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1018,470185.4]
["2020-03-12T05:38:30.000000000","2020-03-12T12:38:30.000000000",1022,0.0999976]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1016,470300.0]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1020,3006575.0]
["2020-03-12T05:38:45.000000000","2020-03-12T12:38:45.000000000",1130,816270380.2825]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1018,472045.8]
["2020-03-12T05:39:00.000000000","2020-03-12T12:39:00.000000000",1022,0.05333205]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1016,470500.0]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1020,3006575.0]
["2020-03-12T05:39:15.000000000","2020-03-12T12:39:15.000000000",1130,816396957.09]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1018,470631.3]
["2020-03-12T05:39:30.000000000","2020-03-12T12:39:30.000000000",1022,0.0355547]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1016,470400.0]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1020,3006575.0]
["2020-03-12T05:39:45.000000000","2020-03-12T12:39:45.000000000",1130,816029854.2825]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1018,470462.5]
["2020-03-12T05:40:00.000000000","2020-03-12T12:40:00.000000000",1022,0.08222024]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1016,470400.0]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1020,3006575.0]
["2020-03-12T05:40:15.000000000","2020-03-12T12:40:15.000000000",1130,816116443.6425]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1018,470356.3]
["2020-03-12T05:40:30.000000000","2020-03-12T12:40:30.000000000",1022,0.06666507]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1016,470400.0]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1020,3006575.0]
["2020-03-12T05:40:45.000000000","2020-03-12T12:40:45.000000000",1130,816169960.6775]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1018,470510.4]
["2020-03-12T05:41:00.000000000","2020-03-12T12:41:00.000000000",1022,0.04888771]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1016,470300.0]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1020,3006575.0]
["2020-03-12T05:41:15.000000000","2020-03-12T12:41:15.000000000",1130,816370198.5725]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1018,470560.4]
["2020-03-12T05:41:30.000000000","2020-03-12T12:41:30.000000000",1022,0.04888771]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1016,470100.0]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1020,3006575.0]
["2020-03-12T05:41:45.000000000","2020-03-12T12:41:45.000000000",1130,816316681.5375]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1018,472064.6]
["2020-03-12T05:42:00.000000000","2020-03-12T12:42:00.000000000",1022,0.06888723]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1016,470200.0]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1020,3006575.0]
["2020-03-12T05:42:15.000000000","2020-03-12T12:42:15.000000000",1130,816683784.345]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1018,470537.5]
["2020-03-12T05:42:30.000000000","2020-03-12T12:42:30.000000000",1022,0.06666507]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1016,470400.0]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1020,3006575.0]
["2020-03-12T05:42:45.000000000","2020-03-12T12:42:45.000000000",1130,816663640.2925]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1018,474695.80000000005]
["2020-03-12T05:43:00.000000000","2020-03-12T12:43:00.000000000",1022,0.04888771]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1016,473500.0]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1020,3006575.0]
["2020-03-12T05:43:15.000000000","2020-03-12T12:43:15.000000000",1130,819239974.41]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1018,475443.8]
["2020-03-12T05:43:30.000000000","2020-03-12T12:43:30.000000000",1022,0.04888771]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1016,473300.0]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1020,3006575.0]
["2020-03-12T05:43:45.000000000","2020-03-12T12:43:45.000000000",1130,821770007.2725]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1018,475416.7]
["2020-03-12T05:44:00.000000000","2020-03-12T12:44:00.000000000",1022,0.03333253]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1016,473400.0]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1020,3006575.0]
["2020-03-12T05:44:15.000000000","2020-03-12T12:44:15.000000000",1130,822030076.01]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1018,475183.3]
["2020-03-12T05:44:30.000000000","2020-03-12T12:44:30.000000000",1022,0.04888771]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1016,473400.0]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1020,3006575.0]
["2020-03-12T05:44:45.000000000","2020-03-12T12:44:45.000000000",1130,821743248.755]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1018,475256.3]
["2020-03-12T05:45:00.000000000","2020-03-12T12:45:00.000000000",1022,0.03333253]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1016,473200.0]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1020,3006575.0]
["2020-03-12T05:45:15.000000000","2020-03-12T12:45:15.000000000",1130,821923342.5975]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1018,475306.2]
["2020-03-12T05:45:30.000000000","2020-03-12T12:45:30.000000000",1022,0.06666507]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1016,473200.0]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1020,3006575.0]
["2020-03-12T05:45:45.000000000","2020-03-12T12:45:45.000000000",1130,821282641.465]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1018,475250.0]
["2020-03-12T05:46:00.000000000","2020-03-12T12:46:00.000000000",1022,0.03333253]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1016,473200.0]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1020,3006575.0]
["2020-03-12T05:46:15.000000000","2020-03-12T12:46:15.000000000",1130,821522866.8075]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1018,475018.7]
["2020-03-12T05:46:30.000000000","2020-03-12T12:46:30.000000000",1022,0.03333253]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1016,473000.0]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1020,3006575.0]
["2020-03-12T05:46:45.000000000","2020-03-12T12:46:45.000000000",1130,821262798.07]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1018,474770.8]
["2020-03-12T05:47:00.000000000","2020-03-12T12:47:00.000000000",1022,0.06666507]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1016,472800.0]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1020,3006575.0]
["2020-03-12T05:47:15.000000000","2020-03-12T12:47:15.000000000",1130,820174718.5775]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1018,474683.3]
["2020-03-12T05:47:30.000000000","2020-03-12T12:47:30.000000000",1022,0.0644429]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1016,472900.0]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1020,3006575.0]
["2020-03-12T05:47:45.000000000","2020-03-12T12:47:45.000000000",1130,820675012.6575]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1018,474883.30000000005]
["2020-03-12T05:48:00.000000000","2020-03-12T12:48:00.000000000",1022,0.03333253]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1016,473100.0]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1020,3006575.0]
["2020-03-12T05:48:15.000000000","2020-03-12T12:48:15.000000000",1130,820515062.8675]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1018,474833.3]
["2020-03-12T05:48:30.000000000","2020-03-12T12:48:30.000000000",1022,0.08444241]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1016,473600.0]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1020,3006575.0]
["2020-03-12T05:48:45.000000000","2020-03-12T12:48:45.000000000",1130,821509337.22]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1018,475520.8]
["2020-03-12T05:49:00.000000000","2020-03-12T12:49:00.000000000",1022,0.0999976]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1016,473700.0]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1020,3006575.0]
["2020-03-12T05:49:15.000000000","2020-03-12T12:49:15.000000000",1130,821776621.7375]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1018,475725.0]
["2020-03-12T05:49:30.000000000","2020-03-12T12:49:30.000000000",1022,0.08222024]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1016,473800.0]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1020,3006575.0]
["2020-03-12T05:49:45.000000000","2020-03-12T12:49:45.000000000",1130,822190326.4575]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1018,475518.7]
["2020-03-12T05:50:00.000000000","2020-03-12T12:50:00.000000000",1022,0.06888723]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1016,473300.0]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1020,3006575.0]
["2020-03-12T05:50:15.000000000","2020-03-12T12:50:15.000000000",1130,821723104.7025]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1018,475502.1]
["2020-03-12T05:50:30.000000000","2020-03-12T12:50:30.000000000",1022,0.06666507]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1016,473900.0]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1020,3006575.0]
["2020-03-12T05:50:45.000000000","2020-03-12T12:50:45.000000000",1130,821536095.7375]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1018,475568.8]
["2020-03-12T05:51:00.000000000","2020-03-12T12:51:00.000000000",1022,0.05110988]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1016,473700.0]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1020,3006575.0]
["2020-03-12T05:51:15.000000000","2020-03-12T12:51:15.000000000",1130,821649744.2725]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1018,475241.69999999995]
["2020-03-12T05:51:30.000000000","2020-03-12T12:51:30.000000000",1022,0.06666507]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1016,473700.0]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1020,3006575.0]
["2020-03-12T05:51:45.000000000","2020-03-12T12:51:45.000000000",1130,822243843.4925]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1018,475445.80000000005]
["2020-03-12T05:52:00.000000000","2020-03-12T12:52:00.000000000",1022,0.0644429]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1016,473600.0]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1020,3006575.0]
["2020-03-12T05:52:15.000000000","2020-03-12T12:52:15.000000000",1130,822290445.405]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1018,475554.19999999995]
["2020-03-12T05:52:30.000000000","2020-03-12T12:52:30.000000000",1022,0.04888771]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1016,473500.0]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1020,3006575.0]
["2020-03-12T05:52:45.000000000","2020-03-12T12:52:45.000000000",1130,821843067.045]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1018,475793.8]
["2020-03-12T05:53:00.000000000","2020-03-12T12:53:00.000000000",1022,0.08444241]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1016,474100.0]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1020,3006575.0]
["2020-03-12T05:53:15.000000000","2020-03-12T12:53:15.000000000",1130,821749562.5625]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1018,474410.39999999997]
["2020-03-12T05:53:30.000000000","2020-03-12T12:53:30.000000000",1022,0.06666507]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1016,474200.0]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1020,3006575.0]
["2020-03-12T05:53:45.000000000","2020-03-12T12:53:45.000000000",1130,822390564.3525]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1018,475935.4]
["2020-03-12T05:54:00.000000000","2020-03-12T12:54:00.000000000",1022,0.04888771]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1016,474300.0]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1020,3006575.0]
["2020-03-12T05:54:15.000000000","2020-03-12T12:54:15.000000000",1130,822723993.52]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1018,475608.3]
["2020-03-12T05:54:30.000000000","2020-03-12T12:54:30.000000000",1022,0.08222024]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1016,473400.0]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1020,3006575.0]
["2020-03-12T05:54:45.000000000","2020-03-12T12:54:45.000000000",1130,822263987.545]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1018,475635.4]
["2020-03-12T05:55:00.000000000","2020-03-12T12:55:00.000000000",1022,0.08444241]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1016,473700.0]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1020,3006575.0]
["2020-03-12T05:55:15.000000000","2020-03-12T12:55:15.000000000",1130,821776621.7375]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1018,475604.2]
["2020-03-12T05:55:30.000000000","2020-03-12T12:55:30.000000000",1022,0.06666507]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1016,473800.0]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1020,3006575.0]
["2020-03-12T05:55:45.000000000","2020-03-12T12:55:45.000000000",1130,821576083.185]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1018,475575.0]
["2020-03-12T05:56:00.000000000","2020-03-12T12:56:00.000000000",1022,0.03333253]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1016,473700.0]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1020,3006575.0]
["2020-03-12T05:56:15.000000000","2020-03-12T12:56:15.000000000",1130,821896584.08]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1018,475839.60000000003]
["2020-03-12T05:56:30.000000000","2020-03-12T12:56:30.000000000",1022,0.06888723]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1016,473800.0]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1020,3006575.0]
["2020-03-12T05:56:45.000000000","2020-03-12T12:56:45.000000000",1130,822243843.4925]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1018,474822.9]
["2020-03-12T05:57:00.000000000","2020-03-12T12:57:00.000000000",1022,0.03333253]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1016,475100.0]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1020,3006575.0]
["2020-03-12T05:57:15.000000000","2020-03-12T12:57:15.000000000",1130,823164757.415]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1018,477429.19999999995]
["2020-03-12T05:57:30.000000000","2020-03-12T12:57:30.000000000",1022,0.03333253]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1016,475700.0]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1020,3006575.0]
["2020-03-12T05:57:45.000000000","2020-03-12T12:57:45.000000000",1130,825581141.7425]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1018,477568.8]
["2020-03-12T05:58:00.000000000","2020-03-12T12:58:00.000000000",1022,0.05110988]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1016,475600.0]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1020,3006575.0]
["2020-03-12T05:58:15.000000000","2020-03-12T12:58:15.000000000",1130,825227267.865]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1018,477583.3]
["2020-03-12T05:58:30.000000000","2020-03-12T12:58:30.000000000",1022,0.05110988]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1016,475500.0]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1020,3006575.0]
["2020-03-12T05:58:45.000000000","2020-03-12T12:58:45.000000000",1130,824919995.9]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1018,477281.3]
["2020-03-12T05:59:00.000000000","2020-03-12T12:59:00.000000000",1022,0.0999976]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1016,475300.0]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1020,3006575.0]
["2020-03-12T05:59:15.000000000","2020-03-12T12:59:15.000000000",1130,824439845.8725]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1018,477575.0]
["2020-03-12T05:59:30.000000000","2020-03-12T12:59:30.000000000",1022,0.04888771]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1016,475700.0]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1020,3006575.0]
["2020-03-12T05:59:45.000000000","2020-03-12T12:59:45.000000000",1130,825280784.9]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1018,477310.4]
["2020-03-12T06:00:00.000000000","2020-03-12T13:00:00.000000000",1022,0.03333253]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1016,475500.0]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1020,3006575.0]
["2020-03-12T06:00:15.000000000","2020-03-12T13:00:15.000000000",1130,825173750.83]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1018,476914.60000000003]
["2020-03-12T06:00:30.000000000","2020-03-12T13:00:30.000000000",1022,0.08222024]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1016,475500.0]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1020,3006575.0]
["2020-03-12T06:00:45.000000000","2020-03-12T13:00:45.000000000",1130,824206234.995]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1018,475177.1]
["2020-03-12T06:01:00.000000000","2020-03-12T13:01:00.000000000",1022,0.06888723]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1016,474800.0]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1020,3006575.0]
["2020-03-12T06:01:15.000000000","2020-03-12T13:01:15.000000000",1130,823491872.775]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1018,476420.8]
["2020-03-12T06:01:30.000000000","2020-03-12T13:01:30.000000000",1022,0.1133306]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1016,475200.0]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1020,3006575.0]
["2020-03-12T06:01:45.000000000","2020-03-12T13:01:45.000000000",1130,823772386.2225]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1018,477156.3]
["2020-03-12T06:02:00.000000000","2020-03-12T13:02:00.000000000",1022,0.03333253]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1016,475000.0]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1020,3006575.0]
["2020-03-12T06:02:15.000000000","2020-03-12T13:02:15.000000000",1130,824272980.96]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1018,477100.0]
["2020-03-12T06:02:30.000000000","2020-03-12T13:02:30.000000000",1022,0.08444241]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1016,475000.0]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1020,3006575.0]
["2020-03-12T06:02:45.000000000","2020-03-12T13:02:45.000000000",1130,824479833.32]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1018,477043.8]
["2020-03-12T06:03:00.000000000","2020-03-12T13:03:00.000000000",1022,0.0644429]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1016,474900.0]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1020,3006575.0]
["2020-03-12T06:03:15.000000000","2020-03-12T13:03:15.000000000",1130,824419701.82]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1018,474466.7]
["2020-03-12T06:03:30.000000000","2020-03-12T13:03:30.000000000",1022,0.0644429]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1016,475100.0]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1020,3006575.0]
["2020-03-12T06:03:45.000000000","2020-03-12T13:03:45.000000000",1130,823618449.5825]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1018,474743.7]
["2020-03-12T06:04:00.000000000","2020-03-12T13:04:00.000000000",1022,0.03333253]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1016,474800.0]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1020,3006575.0]
["2020-03-12T06:04:15.000000000","2020-03-12T13:04:15.000000000",1130,823084782.52]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1018,474531.3]
["2020-03-12T06:04:30.000000000","2020-03-12T13:04:30.000000000",1022,0.06666507]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1016,474800.0]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1020,3006575.0]
["2020-03-12T06:04:45.000000000","2020-03-12T13:04:45.000000000",1130,823638593.635]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1018,474879.2]
["2020-03-12T06:05:00.000000000","2020-03-12T13:05:00.000000000",1022,0.01777735]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1016,474700.0]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1020,3006575.0]
["2020-03-12T06:05:15.000000000","2020-03-12T13:05:15.000000000",1130,823678881.74]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1018,474714.60000000003]
["2020-03-12T06:05:30.000000000","2020-03-12T13:05:30.000000000",1022,0.08222024]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1016,474800.0]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1020,3006575.0]
["2020-03-12T06:05:45.000000000","2020-03-12T13:05:45.000000000",1130,823818988.135]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1018,474472.89999999997]
["2020-03-12T06:06:00.000000000","2020-03-12T13:06:00.000000000",1022,0.06666507]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1016,474700.0]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1020,3006575.0]
["2020-03-12T06:06:15.000000000","2020-03-12T13:06:15.000000000",1130,823678881.74]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1018,474325.0]
["2020-03-12T06:06:30.000000000","2020-03-12T13:06:30.000000000",1022,0.03111036]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1016,474500.0]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1020,3006575.0]
["2020-03-12T06:06:45.000000000","2020-03-12T13:06:45.000000000",1130,823525245.7575]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1018,474356.3]
["2020-03-12T06:07:00.000000000","2020-03-12T13:07:00.000000000",1022,0.08222024]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1016,474200.0]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1020,3006575.0]
["2020-03-12T06:07:15.000000000","2020-03-12T13:07:15.000000000",1130,823104625.915]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1018,474562.5]
["2020-03-12T06:07:30.000000000","2020-03-12T13:07:30.000000000",1022,0.05110988]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1016,474300.0]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1020,3006575.0]
["2020-03-12T06:07:45.000000000","2020-03-12T13:07:45.000000000",1130,823218274.45]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1018,474650.0]
["2020-03-12T06:08:00.000000000","2020-03-12T13:08:00.000000000",1022,0.06666507]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1016,474800.0]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1020,3006575.0]
["2020-03-12T06:08:15.000000000","2020-03-12T13:08:15.000000000",1130,823178287.0025]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1018,474081.2]
["2020-03-12T06:08:30.000000000","2020-03-12T13:08:30.000000000",1022,0.03111036]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1016,474700.0]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1020,3006575.0]
["2020-03-12T06:08:45.000000000","2020-03-12T13:08:45.000000000",1130,823271490.8275]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1018,474416.7]
["2020-03-12T06:09:00.000000000","2020-03-12T13:09:00.000000000",1022,0.05333205]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1016,474600.0]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1020,3006575.0]
["2020-03-12T06:09:15.000000000","2020-03-12T13:09:15.000000000",1130,823278405.95]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1018,474647.89999999997]
["2020-03-12T06:09:30.000000000","2020-03-12T13:09:30.000000000",1022,0.0644429]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1016,475200.0]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1020,3006575.0]
["2020-03-12T06:09:45.000000000","2020-03-12T13:09:45.000000000",1130,823965708.995]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1018,474879.2]
["2020-03-12T06:10:00.000000000","2020-03-12T13:10:00.000000000",1022,0.03111036]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1016,475100.0]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1020,3006575.0]
["2020-03-12T06:10:15.000000000","2020-03-12T13:10:15.000000000",1130,824713444.1975]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1018,476595.8]
["2020-03-12T06:10:30.000000000","2020-03-12T13:10:30.000000000",1022,0.06666507]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1016,475400.0]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1020,3006575.0]
["2020-03-12T06:10:45.000000000","2020-03-12T13:10:45.000000000",1130,824586566.7325]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1018,477268.7]
["2020-03-12T06:11:00.000000000","2020-03-12T13:11:00.000000000",1022,0.04888771]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1016,475400.0]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1020,3006575.0]
["2020-03-12T06:11:15.000000000","2020-03-12T13:11:15.000000000",1130,824987042.5225]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1018,476789.60000000003]
["2020-03-12T06:11:30.000000000","2020-03-12T13:11:30.000000000",1022,0.06888723]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1016,475200.0]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1020,3006575.0]
["2020-03-12T06:11:45.000000000","2020-03-12T13:11:45.000000000",1130,824239607.9775]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1018,474406.3]
["2020-03-12T06:12:00.000000000","2020-03-12T13:12:00.000000000",1022,0.01777735]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1016,475200.0]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1020,3006575.0]
["2020-03-12T06:12:15.000000000","2020-03-12T13:12:15.000000000",1130,823972323.46]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1018,474791.7]
["2020-03-12T06:12:30.000000000","2020-03-12T13:12:30.000000000",1022,0.06666507]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1016,475000.0]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1020,3006575.0]
["2020-03-12T06:12:45.000000000","2020-03-12T13:12:45.000000000",1130,823651822.565]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1018,476966.7]
["2020-03-12T06:13:00.000000000","2020-03-12T13:13:00.000000000",1022,0.05110988]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1016,475400.0]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1020,3006575.0]
["2020-03-12T06:13:15.000000000","2020-03-12T13:13:15.000000000",1130,824052599.0125]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1018,474675.0]
["2020-03-12T06:13:30.000000000","2020-03-12T13:13:30.000000000",1022,0.08444241]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1016,475200.0]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1020,3006575.0]
["2020-03-12T06:13:45.000000000","2020-03-12T13:13:45.000000000",1130,823678881.74]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1018,476975.0]
["2020-03-12T06:14:00.000000000","2020-03-12T13:14:00.000000000",1022,0.04666555]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1016,475000.0]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1020,3006575.0]
["2020-03-12T06:14:15.000000000","2020-03-12T13:14:15.000000000",1130,824192705.4075]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1018,474208.3]
["2020-03-12T06:14:30.000000000","2020-03-12T13:14:30.000000000",1022,0.06888723]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1016,475000.0]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1020,3006575.0]
["2020-03-12T06:14:45.000000000","2020-03-12T13:14:45.000000000",1130,824579952.2675]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1018,475016.7]
["2020-03-12T06:15:00.000000000","2020-03-12T13:15:00.000000000",1022,0.08222024]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1016,474900.0]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1020,3006575.0]
["2020-03-12T06:15:15.000000000","2020-03-12T13:15:15.000000000",1130,824032454.96]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1018,476010.4]
["2020-03-12T06:15:30.000000000","2020-03-12T13:15:30.000000000",1022,0.0999976]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1016,475100.0]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1020,3006575.0]
["2020-03-12T06:15:45.000000000","2020-03-12T13:15:45.000000000",1130,823732098.1175]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1018,474406.3]
["2020-03-12T06:16:00.000000000","2020-03-12T13:16:00.000000000",1022,0.08222024]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1016,474800.0]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1020,3006575.0]
["2020-03-12T06:16:15.000000000","2020-03-12T13:16:15.000000000",1130,823745627.705]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1018,474433.3]
["2020-03-12T06:16:30.000000000","2020-03-12T13:16:30.000000000",1022,0.03333253]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1016,474900.0]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1020,3006575.0]
["2020-03-12T06:16:45.000000000","2020-03-12T13:16:45.000000000",1130,824065827.9425]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1018,474156.3]
["2020-03-12T06:17:00.000000000","2020-03-12T13:17:00.000000000",1022,0.05110988]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1016,474800.0]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1020,3006575.0]
["2020-03-12T06:17:15.000000000","2020-03-12T13:17:15.000000000",1130,823245032.9675]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1018,474360.4]
["2020-03-12T06:17:30.000000000","2020-03-12T13:17:30.000000000",1022,0.08222024]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1016,475000.0]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1020,3006575.0]
["2020-03-12T06:17:45.000000000","2020-03-12T13:17:45.000000000",1130,823438656.3975]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1018,474318.8]
["2020-03-12T06:18:00.000000000","2020-03-12T13:18:00.000000000",1022,0.06888723]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1016,475100.0]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1020,3006575.0]
["2020-03-12T06:18:15.000000000","2020-03-12T13:18:15.000000000",1130,823558919.3975]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1018,475216.7]
["2020-03-12T06:18:30.000000000","2020-03-12T13:18:30.000000000",1022,0.06888723]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1016,475000.0]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1020,3006575.0]
["2020-03-12T06:18:45.000000000","2020-03-12T13:18:45.000000000",1130,823718869.1875]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1018,475979.2]
["2020-03-12T06:19:00.000000000","2020-03-12T13:19:00.000000000",1022,0.03333253]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1016,475100.0]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1020,3006575.0]
["2020-03-12T06:19:15.000000000","2020-03-12T13:19:15.000000000",1130,823738712.5825]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1018,474656.3]
["2020-03-12T06:19:30.000000000","2020-03-12T13:19:30.000000000",1022,0.08222024]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1016,474800.0]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1020,3006575.0]
["2020-03-12T06:19:45.000000000","2020-03-12T13:19:45.000000000",1130,824012611.565]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1018,474510.4]
["2020-03-12T06:20:00.000000000","2020-03-12T13:20:00.000000000",1022,0.06666507]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1016,474900.0]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1020,3006575.0]
["2020-03-12T06:20:15.000000000","2020-03-12T13:20:15.000000000",1130,824232692.855]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1018,474106.3]
["2020-03-12T06:20:30.000000000","2020-03-12T13:20:30.000000000",1022,0.06666507]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1016,474400.0]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1020,3006575.0]
["2020-03-12T06:20:45.000000000","2020-03-12T13:20:45.000000000",1130,823064638.4675]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1018,475447.9]
["2020-03-12T06:21:00.000000000","2020-03-12T13:21:00.000000000",1022,0.0999976]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1016,474700.0]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1020,3006575.0]
["2020-03-12T06:21:15.000000000","2020-03-12T13:21:15.000000000",1130,823037879.95]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1018,474237.5]
["2020-03-12T06:21:30.000000000","2020-03-12T13:21:30.000000000",1022,0.0999976]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1016,474700.0]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1020,3006575.0]
["2020-03-12T06:21:45.000000000","2020-03-12T13:21:45.000000000",1130,823058024.0025]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1018,475550.0]
["2020-03-12T06:22:00.000000000","2020-03-12T13:22:00.000000000",1022,0.04888771]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1016,474500.0]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1020,3006575.0]
["2020-03-12T06:22:15.000000000","2020-03-12T13:22:15.000000000",1130,823345151.915]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1018,475620.8]
["2020-03-12T06:22:30.000000000","2020-03-12T13:22:30.000000000",1022,0.03111036]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1016,474500.0]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1020,3006575.0]
["2020-03-12T06:22:45.000000000","2020-03-12T13:22:45.000000000",1130,823091396.985]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1018,474443.8]
["2020-03-12T06:23:00.000000000","2020-03-12T13:23:00.000000000",1022,0.06666507]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1016,474300.0]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1020,3006575.0]
["2020-03-12T06:23:15.000000000","2020-03-12T13:23:15.000000000",1130,823478643.845]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1018,474422.9]
["2020-03-12T06:23:30.000000000","2020-03-12T13:23:30.000000000",1022,0.08444241]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1016,474500.0]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1020,3006575.0]
["2020-03-12T06:23:45.000000000","2020-03-12T13:23:45.000000000",1130,822998193.16]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1018,474493.7]
["2020-03-12T06:24:00.000000000","2020-03-12T13:24:00.000000000",1022,0.0355547]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1016,474400.0]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1020,3006575.0]
["2020-03-12T06:24:15.000000000","2020-03-12T13:24:15.000000000",1130,823231804.0375]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1018,474135.4]
["2020-03-12T06:24:30.000000000","2020-03-12T13:24:30.000000000",1022,0.04888771]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1016,473800.0]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1020,3006575.0]
["2020-03-12T06:24:45.000000000","2020-03-12T13:24:45.000000000",1130,823131685.09]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1018,474191.7]
["2020-03-12T06:25:00.000000000","2020-03-12T13:25:00.000000000",1022,0.06666507]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1016,474200.0]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1020,3006575.0]
["2020-03-12T06:25:15.000000000","2020-03-12T13:25:15.000000000",1130,823278405.95]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1018,474168.8]
["2020-03-12T06:25:30.000000000","2020-03-12T13:25:30.000000000",1022,0.06666507]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1016,474300.0]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1020,3006575.0]
["2020-03-12T06:25:45.000000000","2020-03-12T13:25:45.000000000",1130,822717679.7125]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1018,474135.4]
["2020-03-12T06:26:00.000000000","2020-03-12T13:26:00.000000000",1022,0.03333253]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1016,474300.0]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1020,3006575.0]
["2020-03-12T06:26:15.000000000","2020-03-12T13:26:15.000000000",1130,822924532.0725]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1018,474706.2]
["2020-03-12T06:26:30.000000000","2020-03-12T13:26:30.000000000",1022,0.06888723]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1016,474300.0]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1020,3006575.0]
["2020-03-12T06:26:45.000000000","2020-03-12T13:26:45.000000000",1130,822917917.6075]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1018,474287.5]
["2020-03-12T06:27:00.000000000","2020-03-12T13:27:00.000000000",1022,0.03111036]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1016,474300.0]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1020,3006575.0]
["2020-03-12T06:27:15.000000000","2020-03-12T13:27:15.000000000",1130,823004807.625]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1018,474135.4]
["2020-03-12T06:27:30.000000000","2020-03-12T13:27:30.000000000",1022,0.0999976]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1016,474300.0]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1020,3006575.0]
["2020-03-12T06:27:45.000000000","2020-03-12T13:27:45.000000000",1130,822463924.7825]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1018,474177.1]
["2020-03-12T06:28:00.000000000","2020-03-12T13:28:00.000000000",1022,0.0644429]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1016,474100.0]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1020,3006575.0]
["2020-03-12T06:28:15.000000000","2020-03-12T13:28:15.000000000",1130,823124769.9675]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1018,474375.0]
["2020-03-12T06:28:30.000000000","2020-03-12T13:28:30.000000000",1022,0.0999976]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1016,474000.0]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1020,3006575.0]
["2020-03-12T06:28:45.000000000","2020-03-12T13:28:45.000000000",1130,822470539.2475]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1018,474393.7]
["2020-03-12T06:29:00.000000000","2020-03-12T13:29:00.000000000",1022,0.0999976]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1016,474400.0]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1020,3006575.0]
["2020-03-12T06:29:15.000000000","2020-03-12T13:29:15.000000000",1130,823144914.02]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1018,474277.10000000003]
["2020-03-12T06:29:30.000000000","2020-03-12T13:29:30.000000000",1022,0.03333253]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1016,474700.0]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1020,3006575.0]
["2020-03-12T06:29:45.000000000","2020-03-12T13:29:45.000000000",1130,823211659.985]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1018,475522.89999999997]
["2020-03-12T06:30:00.000000000","2020-03-12T13:30:00.000000000",1022,0.0999976]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1016,474500.0]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1020,3006575.0]
["2020-03-12T06:30:15.000000000","2020-03-12T13:30:15.000000000",1130,822917917.6075]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1018,474487.5]
["2020-03-12T06:30:30.000000000","2020-03-12T13:30:30.000000000",1022,1.933758]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1016,473900.0]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1020,3006575.0]
["2020-03-12T06:30:45.000000000","2020-03-12T13:30:45.000000000",1130,823444970.205]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1018,474129.2]
["2020-03-12T06:31:00.000000000","2020-03-12T13:31:00.000000000",1022,2.117997]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1016,474100.0]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1020,3006575.0]
["2020-03-12T06:31:15.000000000","2020-03-12T13:31:15.000000000",1130,823491872.775]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1018,474387.5]
["2020-03-12T06:31:30.000000000","2020-03-12T13:31:30.000000000",1022,2.366636]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1016,474100.0]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1020,3006575.0]
["2020-03-12T06:31:45.000000000","2020-03-12T13:31:45.000000000",1130,823879119.635]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1018,475377.1]
["2020-03-12T06:32:00.000000000","2020-03-12T13:32:00.000000000",1022,2.450991]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1016,473800.0]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1020,3006575.0]
["2020-03-12T06:32:15.000000000","2020-03-12T13:32:15.000000000",1130,822163567.94]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1018,474102.10000000003]
["2020-03-12T06:32:30.000000000","2020-03-12T13:32:30.000000000",1022,2.635188]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1016,474600.0]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1020,3006575.0]
["2020-03-12T06:32:45.000000000","2020-03-12T13:32:45.000000000",1130,823131384.4325]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1018,475512.5]
["2020-03-12T06:33:00.000000000","2020-03-12T13:33:00.000000000",1022,2.835101]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1016,474300.0]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1020,3006575.0]
["2020-03-12T06:33:15.000000000","2020-03-12T13:33:15.000000000",1130,823572148.3275]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1018,474414.60000000003]
["2020-03-12T06:33:30.000000000","2020-03-12T13:33:30.000000000",1022,3.032593]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1016,474500.0]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1020,3006575.0]
["2020-03-12T06:33:45.000000000","2020-03-12T13:33:45.000000000",1130,823471728.7225]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1018,474202.1]
["2020-03-12T06:34:00.000000000","2020-03-12T13:34:00.000000000",1022,3.099176]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1016,474400.0]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1020,3006575.0]
["2020-03-12T06:34:15.000000000","2020-03-12T13:34:15.000000000",1130,823218274.45]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1018,474139.6]
["2020-03-12T06:34:30.000000000","2020-03-12T13:34:30.000000000",1022,3.316786]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1016,474300.0]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1020,3006576.0]
["2020-03-12T06:34:45.000000000","2020-03-12T13:34:45.000000000",1130,823291908.7104]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1018,474329.2]
["2020-03-12T06:35:00.000000000","2020-03-12T13:35:00.000000000",1022,3.50102]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1016,474100.0]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1020,3006576.0]
["2020-03-12T06:35:15.000000000","2020-03-12T13:35:15.000000000",1130,822958178.7744]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1018,474158.3]
["2020-03-12T06:35:30.000000000","2020-03-12T13:35:30.000000000",1022,3.647526]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1016,474000.0]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1020,3006576.0]
["2020-03-12T06:35:45.000000000","2020-03-12T13:35:45.000000000",1130,823118128.6176]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1018,474122.9]
["2020-03-12T06:36:00.000000000","2020-03-12T13:36:00.000000000",1022,3.762997]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1016,474000.0]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1020,3006576.0]
["2020-03-12T06:36:15.000000000","2020-03-12T13:36:15.000000000",1130,822924805.7808]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1018,475835.39999999997]
["2020-03-12T06:36:30.000000000","2020-03-12T13:36:30.000000000",1022,3.965009]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1016,474100.0]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1020,3006576.0]
["2020-03-12T06:36:45.000000000","2020-03-12T13:36:45.000000000",1130,822864974.9184]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1018,475372.9]
["2020-03-12T06:37:00.000000000","2020-03-12T13:37:00.000000000",1022,4.10048]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1016,473800.0]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1020,3006576.0]
["2020-03-12T06:37:15.000000000","2020-03-12T13:37:15.000000000",1130,822377608.9488]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1018,474727.10000000003]
["2020-03-12T06:37:30.000000000","2020-03-12T13:37:30.000000000",1022,4.284714]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1016,474600.0]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1020,3006576.0]
["2020-03-12T06:37:45.000000000","2020-03-12T13:37:45.000000000",1130,823245306.7824]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1018,474360.4]
["2020-03-12T06:38:00.000000000","2020-03-12T13:38:00.000000000",1022,4.495581]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1016,474500.0]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1020,3006576.0]
["2020-03-12T06:38:15.000000000","2020-03-12T13:38:15.000000000",1130,823372184.2896]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1018,474341.7]
["2020-03-12T06:38:30.000000000","2020-03-12T13:38:30.000000000",1022,4.546648]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1016,474200.0]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1020,3006576.0]
["2020-03-12T06:38:45.000000000","2020-03-12T13:38:45.000000000",1130,823859249.6016]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1018,474114.6]
["2020-03-12T06:39:00.000000000","2020-03-12T13:39:00.000000000",1022,4.848619]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1016,473500.0]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1020,3006576.0]
["2020-03-12T06:39:15.000000000","2020-03-12T13:39:15.000000000",1130,822544473.9168]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1018,475752.1]
["2020-03-12T06:39:30.000000000","2020-03-12T13:39:30.000000000",1022,5.099436]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1016,473700.0]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1020,3006576.0]
["2020-03-12T06:39:45.000000000","2020-03-12T13:39:45.000000000",1130,822104010.5328]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1018,474629.2]
["2020-03-12T06:40:00.000000000","2020-03-12T13:40:00.000000000",1022,5.467948]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1016,473500.0]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1020,3006576.0]
["2020-03-12T06:40:15.000000000","2020-03-12T13:40:15.000000000",1130,822978322.8336]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1018,475527.10000000003]
["2020-03-12T06:40:30.000000000","2020-03-12T13:40:30.000000000",1022,5.632187]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1016,473700.0]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1020,3006576.0]
["2020-03-12T06:40:45.000000000","2020-03-12T13:40:45.000000000",1130,822137082.8688]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1018,474543.8]
["2020-03-12T06:41:00.000000000","2020-03-12T13:41:00.000000000",1022,6.105097]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1016,474400.0]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1020,3006576.0]
["2020-03-12T06:41:15.000000000","2020-03-12T13:41:15.000000000",1130,822818072.3328]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1018,475912.5]
["2020-03-12T06:41:30.000000000","2020-03-12T13:41:30.000000000",1022,6.402543]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1016,473600.0]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1020,3006576.0]
["2020-03-12T06:41:45.000000000","2020-03-12T13:41:45.000000000",1130,822964793.2416]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1018,475870.8]
["2020-03-12T06:42:00.000000000","2020-03-12T13:42:00.000000000",1022,6.646786]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1016,474200.0]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1020,3006576.0]
["2020-03-12T06:42:15.000000000","2020-03-12T13:42:15.000000000",1130,822731482.944]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1018,474483.3]
["2020-03-12T06:42:30.000000000","2020-03-12T13:42:30.000000000",1022,6.711148]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1016,474000.0]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1020,3006576.0]
["2020-03-12T06:42:45.000000000","2020-03-12T13:42:45.000000000",1130,823151802.2688]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1018,474077.1]
["2020-03-12T06:43:00.000000000","2020-03-12T13:43:00.000000000",1022,6.771097]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1016,474000.0]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1020,3006576.0]
["2020-03-12T06:43:15.000000000","2020-03-12T13:43:15.000000000",1130,823679155.6992]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1018,475743.7]
["2020-03-12T06:43:30.000000000","2020-03-12T13:43:30.000000000",1022,7.368254]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1016,473800.0]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1020,3006576.0]
["2020-03-12T06:43:45.000000000","2020-03-12T13:43:45.000000000",1130,822584461.3776]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1018,475556.2]
["2020-03-12T06:44:00.000000000","2020-03-12T13:44:00.000000000",1022,7.592535]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1016,473900.0]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1020,3006576.0]
["2020-03-12T06:44:15.000000000","2020-03-12T13:44:15.000000000",1130,823085056.2816]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1018,475816.7]
["2020-03-12T06:44:30.000000000","2020-03-12T13:44:30.000000000",1022,7.825582]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1016,474000.0]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1020,3006576.0]
["2020-03-12T06:44:45.000000000","2020-03-12T13:44:45.000000000",1130,823452159.2112]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1018,475777.10000000003]
["2020-03-12T06:45:00.000000000","2020-03-12T13:45:00.000000000",1022,7.827803]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1016,473800.0]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1020,3006576.0]
["2020-03-12T06:45:15.000000000","2020-03-12T13:45:15.000000000",1130,822217358.448]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1018,475462.5]
["2020-03-12T06:45:30.000000000","2020-03-12T13:45:30.000000000",1022,8.309607]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1016,473500.0]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1020,3006576.0]
["2020-03-12T06:45:45.000000000","2020-03-12T13:45:45.000000000",1130,822410981.9424]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1018,475825.0]
["2020-03-12T06:46:00.000000000","2020-03-12T13:46:00.000000000",1022,8.600418]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1016,473600.0]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1020,3006576.0]
["2020-03-12T06:46:15.000000000","2020-03-12T13:46:15.000000000",1130,822744411.2208]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1018,474535.39999999997]
["2020-03-12T06:46:30.000000000","2020-03-12T13:46:30.000000000",1022,8.924498]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1016,474100.0]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1020,3006576.0]
["2020-03-12T06:46:45.000000000","2020-03-12T13:46:45.000000000",1130,822564317.3184]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1018,474162.5]
["2020-03-12T06:47:00.000000000","2020-03-12T13:47:00.000000000",1022,9.193173]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1016,473200.0]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1020,3006576.0]
["2020-03-12T06:47:15.000000000","2020-03-12T13:47:15.000000000",1130,823338811.296]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1018,475393.7]
["2020-03-12T06:47:30.000000000","2020-03-12T13:47:30.000000000",1022,9.43288]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1016,473800.0]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1020,3006576.0]
["2020-03-12T06:47:45.000000000","2020-03-12T13:47:45.000000000",1130,822951564.3072]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1018,475518.7]
["2020-03-12T06:48:00.000000000","2020-03-12T13:48:00.000000000",1022,9.741523]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1016,474100.0]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1020,3006576.0]
["2020-03-12T06:48:15.000000000","2020-03-12T13:48:15.000000000",1130,822350850.4224]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1018,475485.4]
["2020-03-12T06:48:30.000000000","2020-03-12T13:48:30.000000000",1022,10.22991]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1016,473700.0]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1020,3006577.0]
["2020-03-12T06:48:45.000000000","2020-03-12T13:48:45.000000000",1130,823479191.6302]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1018,475339.60000000003]
["2020-03-12T06:49:00.000000000","2020-03-12T13:49:00.000000000",1022,10.44748]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1016,473600.0]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1020,3006577.0]
["2020-03-12T06:49:15.000000000","2020-03-12T13:49:15.000000000",1130,822517988.9633]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1018,475535.39999999997]
["2020-03-12T06:49:30.000000000","2020-03-12T13:49:30.000000000",1022,10.96241]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1016,473600.0]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1020,3006577.0]
["2020-03-12T06:49:45.000000000","2020-03-12T13:49:45.000000000",1130,822077525.4328]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1018,475625.0]
["2020-03-12T06:50:00.000000000","2020-03-12T13:50:00.000000000",1022,11.5175]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1016,473900.0]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1020,3006577.0]
["2020-03-12T06:50:15.000000000","2020-03-12T13:50:15.000000000",1130,822824960.475]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1018,475393.7]
["2020-03-12T06:50:30.000000000","2020-03-12T13:50:30.000000000",1022,12.0103]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1016,473900.0]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1020,3006577.0]
["2020-03-12T06:50:45.000000000","2020-03-12T13:50:45.000000000",1130,821963876.8222]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1018,475552.1]
["2020-03-12T06:51:00.000000000","2020-03-12T13:51:00.000000000",1022,12.23009]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1016,473700.0]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1020,3006577.0]
["2020-03-12T06:51:15.000000000","2020-03-12T13:51:15.000000000",1130,822638252.0433]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1018,474427.1]
["2020-03-12T06:51:30.000000000","2020-03-12T13:51:30.000000000",1022,12.84056]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1016,473900.0]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1020,3006577.0]
["2020-03-12T06:51:45.000000000","2020-03-12T13:51:45.000000000",1130,823051957.0385]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1018,474668.8]
["2020-03-12T06:52:00.000000000","2020-03-12T13:52:00.000000000",1022,13.39555]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1016,474600.0]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1020,3006577.0]
["2020-03-12T06:52:15.000000000","2020-03-12T13:52:15.000000000",1130,822878176.8879]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1018,474137.5]
["2020-03-12T06:52:30.000000000","2020-03-12T13:52:30.000000000",1022,13.89727]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1016,474100.0]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1020,3006577.0]
["2020-03-12T06:52:45.000000000","2020-03-12T13:52:45.000000000",1130,823432289.029]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1018,475318.8]
["2020-03-12T06:53:00.000000000","2020-03-12T13:53:00.000000000",1022,14.28583]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1016,474400.0]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1020,3006577.0]
["2020-03-12T06:53:15.000000000","2020-03-12T13:53:15.000000000",1130,823806307.2078]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1018,474102.10000000003]
["2020-03-12T06:53:30.000000000","2020-03-12T13:53:30.000000000",1022,14.69429]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1016,474200.0]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1020,3006578.0]
["2020-03-12T06:53:45.000000000","2020-03-12T13:53:45.000000000",1130,822604851.9826]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1018,474283.3]
["2020-03-12T06:54:00.000000000","2020-03-12T13:54:00.000000000",1022,15.17598]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1016,474400.0]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1020,3006578.0]
["2020-03-12T06:54:15.000000000","2020-03-12T13:54:15.000000000",1130,824233815.943]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1018,474168.8]
["2020-03-12T06:54:30.000000000","2020-03-12T13:54:30.000000000",1022,15.76428]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1016,474300.0]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1020,3006578.0]
["2020-03-12T06:54:45.000000000","2020-03-12T13:54:45.000000000",1130,823045315.6596]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1018,474364.6]
["2020-03-12T06:55:00.000000000","2020-03-12T13:55:00.000000000",1022,16.35042]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1016,474400.0]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1020,3006578.0]
["2020-03-12T06:55:15.000000000","2020-03-12T13:55:15.000000000",1130,823452406.3208]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1018,474737.5]
["2020-03-12T06:55:30.000000000","2020-03-12T13:55:30.000000000",1022,16.76332]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1016,474600.0]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1020,3006578.0]
["2020-03-12T06:55:45.000000000","2020-03-12T13:55:45.000000000",1130,823993289.703]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1018,474225.0]
["2020-03-12T06:56:00.000000000","2020-03-12T13:56:00.000000000",1022,17.45817]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1016,474600.0]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1020,3006578.0]
["2020-03-12T06:56:15.000000000","2020-03-12T13:56:15.000000000",1130,823252468.8838]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1018,475935.4]
["2020-03-12T06:56:30.000000000","2020-03-12T13:56:30.000000000",1022,17.87331]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1016,474300.0]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1020,3006578.0]
["2020-03-12T06:56:45.000000000","2020-03-12T13:56:45.000000000",1130,823959916.6872]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1018,474525.0]
["2020-03-12T06:57:00.000000000","2020-03-12T13:57:00.000000000",1022,18.43725]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1016,474700.0]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1020,3006578.0]
["2020-03-12T06:57:15.000000000","2020-03-12T13:57:15.000000000",1130,823379045.8176]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1018,474608.3]
["2020-03-12T06:57:30.000000000","2020-03-12T13:57:30.000000000",1022,18.5682]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1016,473900.0]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1020,3006578.0]
["2020-03-12T06:57:45.000000000","2020-03-12T13:57:45.000000000",1130,823285841.8996]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1018,475850.0]
["2020-03-12T06:58:00.000000000","2020-03-12T13:58:00.000000000",1022,18.69693]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1016,474500.0]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1020,3006578.0]
["2020-03-12T06:58:15.000000000","2020-03-12T13:58:15.000000000",1130,823699547.0324]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1018,475385.4]
["2020-03-12T06:58:30.000000000","2020-03-12T13:58:30.000000000",1022,18.81021]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1016,474400.0]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1020,3006579.0]
["2020-03-12T06:58:45.000000000","2020-03-12T13:58:45.000000000",1130,823145708.4885]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1018,475929.19999999995]
["2020-03-12T06:59:00.000000000","2020-03-12T13:59:00.000000000",1022,19.04993]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1016,474800.0]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1020,3006579.0]
["2020-03-12T06:59:15.000000000","2020-03-12T13:59:15.000000000",1130,823780397.3154]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1018,475510.4]
["2020-03-12T06:59:30.000000000","2020-03-12T13:59:30.000000000",1022,19.20531]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1016,474900.0]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1020,3006579.0]
["2020-03-12T06:59:45.000000000","2020-03-12T13:59:45.000000000",1130,824621036.8038]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1018,474556.2]
["2020-03-12T07:00:00.000000000","2020-03-12T14:00:00.000000000",1022,19.55391]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1016,474800.0]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1020,3006579.0]
["2020-03-12T07:00:15.000000000","2020-03-12T14:00:15.000000000",1130,823880215.7382]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1018,476031.3]
["2020-03-12T07:00:30.000000000","2020-03-12T14:00:30.000000000",1022,19.81802]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1016,474900.0]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1020,3006579.0]
["2020-03-12T07:00:45.000000000","2020-03-12T14:00:45.000000000",1130,824360366.4045]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1018,475912.5]
["2020-03-12T07:01:00.000000000","2020-03-12T14:01:00.000000000",1022,20.39299]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1016,474400.0]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1020,3006579.0]
["2020-03-12T07:01:15.000000000","2020-03-12T14:01:15.000000000",1130,823486053.2313]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1018,474591.7]
["2020-03-12T07:01:30.000000000","2020-03-12T14:01:30.000000000",1022,20.84592]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1016,475000.0]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1020,3006579.0]
["2020-03-12T07:01:45.000000000","2020-03-12T14:01:45.000000000",1130,823466510.4678]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1018,474537.5]
["2020-03-12T07:02:00.000000000","2020-03-12T14:02:00.000000000",1022,21.72061]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1016,474400.0]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1020,3006580.0]
["2020-03-12T07:02:15.000000000","2020-03-12T14:02:15.000000000",1130,823960164.134]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1018,475987.5]
["2020-03-12T07:02:30.000000000","2020-03-12T14:02:30.000000000",1022,24.07817]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1016,475400.0]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1020,3006580.0]
["2020-03-12T07:02:45.000000000","2020-03-12T14:02:45.000000000",1130,824307724.782]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1018,475039.60000000003]
["2020-03-12T07:03:00.000000000","2020-03-12T14:03:00.000000000",1022,25.80532]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1016,474800.0]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1020,3006580.0]
["2020-03-12T07:03:15.000000000","2020-03-12T14:03:15.000000000",1130,824567793.952]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1018,475583.3]
["2020-03-12T07:03:30.000000000","2020-03-12T14:03:30.000000000",1022,25.17492]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1016,474800.0]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1020,3006580.0]
["2020-03-12T07:03:45.000000000","2020-03-12T14:03:45.000000000",1130,823626734.412]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1018,475800.0]
["2020-03-12T07:04:00.000000000","2020-03-12T14:04:00.000000000",1022,25.23038]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1016,474900.0]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1020,3006580.0]
["2020-03-12T07:04:15.000000000","2020-03-12T14:04:15.000000000",1130,824320953.734]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1018,474606.3]
["2020-03-12T07:04:30.000000000","2020-03-12T14:04:30.000000000",1022,25.94079]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1016,475000.0]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1020,3006580.0]
["2020-03-12T07:04:45.000000000","2020-03-12T14:04:45.000000000",1130,823573517.946]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1018,476439.6]
["2020-03-12T07:05:00.000000000","2020-03-12T14:05:00.000000000",1022,26.13836]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1016,474900.0]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1020,3006581.0]
["2020-03-12T07:05:15.000000000","2020-03-12T14:05:15.000000000",1130,824708174.881]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1018,476010.4]
["2020-03-12T07:05:30.000000000","2020-03-12T14:05:30.000000000",1022,27.05969]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1016,474600.0]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1020,3006581.0]
["2020-03-12T07:05:45.000000000","2020-03-12T14:05:45.000000000",1130,823580406.3479]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1018,474364.6]
["2020-03-12T07:06:00.000000000","2020-03-12T14:06:00.000000000",1022,27.78342]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1016,475200.0]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1020,3006581.0]
["2020-03-12T07:06:15.000000000","2020-03-12T14:06:15.000000000",1130,824167591.6172]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1018,476747.9]
["2020-03-12T07:06:30.000000000","2020-03-12T14:06:30.000000000",1022,29.8302]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1016,475700.0]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1020,3006581.0]
["2020-03-12T07:06:45.000000000","2020-03-12T14:06:45.000000000",1130,824768306.501]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1018,477143.7]
["2020-03-12T07:07:00.000000000","2020-03-12T14:07:00.000000000",1022,30.93135]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1016,475400.0]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1020,3006582.0]
["2020-03-12T07:07:15.000000000","2020-03-12T14:07:15.000000000",1130,825923108.31]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1018,477252.1]
["2020-03-12T07:07:30.000000000","2020-03-12T14:07:30.000000000",1022,31.1578]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1016,475300.0]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1020,3006582.0]
["2020-03-12T07:07:45.000000000","2020-03-12T14:07:45.000000000",1130,825870192.4668]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1018,477262.5]
["2020-03-12T07:08:00.000000000","2020-03-12T14:08:00.000000000",1022,31.16443]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1016,475400.0]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1020,3006582.0]
["2020-03-12T07:08:15.000000000","2020-03-12T14:08:15.000000000",1130,825028950.8232]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1018,477247.9]
["2020-03-12T07:08:30.000000000","2020-03-12T14:08:30.000000000",1022,30.68715]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1016,475600.0]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1020,3006582.0]
["2020-03-12T07:08:45.000000000","2020-03-12T14:08:45.000000000",1130,825829904.268]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1018,477489.6]
["2020-03-12T07:09:00.000000000","2020-03-12T14:09:00.000000000",1022,31.06902]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1016,476000.0]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1020,3006583.0]
["2020-03-12T07:09:15.000000000","2020-03-12T14:09:15.000000000",1130,825730059.7281]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1018,477702.1]
["2020-03-12T07:09:30.000000000","2020-03-12T14:09:30.000000000",1022,31.37093]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1016,475400.0]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1020,3006583.0]
["2020-03-12T07:09:45.000000000","2020-03-12T14:09:45.000000000",1130,825890310.602]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1018,477539.60000000003]
["2020-03-12T07:10:00.000000000","2020-03-12T14:10:00.000000000",1022,32.46767]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1016,475900.0]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1020,3006583.0]
["2020-03-12T07:10:15.000000000","2020-03-12T14:10:15.000000000",1130,825656699.1029]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1018,477654.2]
["2020-03-12T07:10:30.000000000","2020-03-12T14:10:30.000000000",1022,34.23914]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1016,475900.0]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1020,3006583.0]
["2020-03-12T07:10:45.000000000","2020-03-12T14:10:45.000000000",1130,826517483.8158]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1018,477727.10000000003]
["2020-03-12T07:11:00.000000000","2020-03-12T14:11:00.000000000",1022,34.51221]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1016,476200.0]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1020,3006583.0]
["2020-03-12T07:11:15.000000000","2020-03-12T14:11:15.000000000",1130,826437508.708]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1018,477431.2]
["2020-03-12T07:11:30.000000000","2020-03-12T14:11:30.000000000",1022,34.94959]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1016,476000.0]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1020,3006584.0]
["2020-03-12T07:11:45.000000000","2020-03-12T14:11:45.000000000",1130,826043921.08]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1018,477502.1]
["2020-03-12T07:12:00.000000000","2020-03-12T14:12:00.000000000",1022,35.298]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1016,475900.0]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1020,3006584.0]
["2020-03-12T07:12:15.000000000","2020-03-12T14:12:15.000000000",1130,826084209.3056]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1018,477660.39999999997]
["2020-03-12T07:12:30.000000000","2020-03-12T14:12:30.000000000",1022,34.92075]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1016,475900.0]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1020,3006584.0]
["2020-03-12T07:12:45.000000000","2020-03-12T14:12:45.000000000",1130,826357808.4496]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1018,477770.8]
["2020-03-12T07:13:00.000000000","2020-03-12T14:13:00.000000000",1022,33.42216]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1016,475700.0]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1020,3006584.0]
["2020-03-12T07:13:15.000000000","2020-03-12T14:13:15.000000000",1130,826598034.5112]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1018,477310.4]
["2020-03-12T07:13:30.000000000","2020-03-12T14:13:30.000000000",1022,31.02686]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1016,475800.0]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1020,3006585.0]
["2020-03-12T07:13:45.000000000","2020-03-12T14:13:45.000000000",1130,825216783.633]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1018,477395.8]
["2020-03-12T07:14:00.000000000","2020-03-12T14:14:00.000000000",1022,29.48389]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1016,475600.0]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1020,3006585.0]
["2020-03-12T07:14:15.000000000","2020-03-12T14:14:15.000000000",1130,826785018.369]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1018,477087.5]
["2020-03-12T07:14:30.000000000","2020-03-12T14:14:30.000000000",1022,29.18643]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1016,475500.0]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1020,3006585.0]
["2020-03-12T07:14:45.000000000","2020-03-12T14:14:45.000000000",1130,825190025.0265]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1018,477233.3]
["2020-03-12T07:15:00.000000000","2020-03-12T14:15:00.000000000",1022,28.76686]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1016,476000.0]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1020,3006585.0]
["2020-03-12T07:15:15.000000000","2020-03-12T14:15:15.000000000",1130,825837342.777]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1018,477672.9]
["2020-03-12T07:15:30.000000000","2020-03-12T14:15:30.000000000",1022,28.48718]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1016,476300.0]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1020,3006585.0]
["2020-03-12T07:15:45.000000000","2020-03-12T14:15:45.000000000",1130,826097713.038]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1018,477820.80000000005]
["2020-03-12T07:16:00.000000000","2020-03-12T14:16:00.000000000",1022,28.58928]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1016,475700.0]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1020,3006585.0]
["2020-03-12T07:16:15.000000000","2020-03-12T14:16:15.000000000",1130,826084484.064]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1018,477225.0]
["2020-03-12T07:16:30.000000000","2020-03-12T14:16:30.000000000",1022,28.88892]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1016,475100.0]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1020,3006586.0]
["2020-03-12T07:16:45.000000000","2020-03-12T14:16:45.000000000",1130,825610920.8688]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1018,477495.8]
["2020-03-12T07:17:00.000000000","2020-03-12T14:17:00.000000000",1022,29.91682]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1016,476100.0]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1020,3006586.0]
["2020-03-12T07:17:15.000000000","2020-03-12T14:17:15.000000000",1130,825858062.238]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1018,477927.1]
["2020-03-12T07:17:30.000000000","2020-03-12T14:17:30.000000000",1022,29.86799]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1016,476400.0]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1020,3006586.0]
["2020-03-12T07:17:45.000000000","2020-03-12T14:17:45.000000000",1130,826772064.382]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1018,477783.3]
["2020-03-12T07:18:00.000000000","2020-03-12T14:18:00.000000000",1022,30.01008]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1016,476300.0]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1020,3006586.0]
["2020-03-12T07:18:15.000000000","2020-03-12T14:18:15.000000000",1130,827052578.8558]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1018,477935.4]
["2020-03-12T07:18:30.000000000","2020-03-12T14:18:30.000000000",1022,30.30317]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1016,476300.0]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1020,3006587.0]
["2020-03-12T07:18:45.000000000","2020-03-12T14:18:45.000000000",1130,827293080.2374]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1018,477720.8]
["2020-03-12T07:19:00.000000000","2020-03-12T14:19:00.000000000",1022,30.12547]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1016,475700.0]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1020,3006587.0]
["2020-03-12T07:19:15.000000000","2020-03-12T14:19:15.000000000",1130,826639147.5649]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1018,477635.4]
["2020-03-12T07:19:30.000000000","2020-03-12T14:19:30.000000000",1022,30.17653]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1016,476000.0]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1020,3006587.0]
["2020-03-12T07:19:45.000000000","2020-03-12T14:19:45.000000000",1130,825778061.0481]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1018,477556.2]
["2020-03-12T07:20:00.000000000","2020-03-12T14:20:00.000000000",1022,29.82355]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1016,476000.0]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1020,3006587.0]
["2020-03-12T07:20:15.000000000","2020-03-12T14:20:15.000000000",1130,826832471.109]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1018,477550.0]
["2020-03-12T07:20:30.000000000","2020-03-12T14:20:30.000000000",1022,30.1365]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1016,475900.0]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1020,3006587.0]
["2020-03-12T07:20:45.000000000","2020-03-12T14:20:45.000000000",1130,826305416.4079]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1018,477741.69999999995]
["2020-03-12T07:21:00.000000000","2020-03-12T14:21:00.000000000",1022,30.26975]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1016,476000.0]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1020,3006587.0]
["2020-03-12T07:21:15.000000000","2020-03-12T14:21:15.000000000",1130,826745580.7447]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1018,477508.30000000005]
["2020-03-12T07:21:30.000000000","2020-03-12T14:21:30.000000000",1022,30.84253]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1016,475700.0]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1020,3006588.0]
["2020-03-12T07:21:45.000000000","2020-03-12T14:21:45.000000000",1130,826619278.368]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1018,477564.6]
["2020-03-12T07:22:00.000000000","2020-03-12T14:22:00.000000000",1022,31.98806]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1016,475800.0]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1020,3006588.0]
["2020-03-12T07:22:15.000000000","2020-03-12T14:22:15.000000000",1130,826031791.0728]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1018,477397.89999999997]
["2020-03-12T07:22:30.000000000","2020-03-12T14:22:30.000000000",1022,32.02807]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1016,475900.0]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1020,3006588.0]
["2020-03-12T07:22:45.000000000","2020-03-12T14:22:45.000000000",1130,827287041.5628]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1018,477556.2]
["2020-03-12T07:23:00.000000000","2020-03-12T14:23:00.000000000",1022,31.755]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1016,475900.0]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1020,3006588.0]
["2020-03-12T07:23:15.000000000","2020-03-12T14:23:15.000000000",1130,825831552.312]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1018,477687.5]
["2020-03-12T07:23:30.000000000","2020-03-12T14:23:30.000000000",1022,33.52876]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1016,476200.0]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1020,3006588.0]
["2020-03-12T07:23:45.000000000","2020-03-12T14:23:45.000000000",1130,826632507.3552]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1018,477575.0]
["2020-03-12T07:24:00.000000000","2020-03-12T14:24:00.000000000",1022,35.52449]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1016,475900.0]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1020,3006589.0]
["2020-03-12T07:24:15.000000000","2020-03-12T14:24:15.000000000",1130,826625867.1409]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1018,476487.5]
["2020-03-12T07:24:30.000000000","2020-03-12T14:24:30.000000000",1022,35.92189]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1016,476300.0]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1020,3006589.0]
["2020-03-12T07:24:45.000000000","2020-03-12T14:24:45.000000000",1130,826185401.8524]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1018,477612.5]
["2020-03-12T07:25:00.000000000","2020-03-12T14:25:00.000000000",1022,36.40364]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1016,476100.0]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1020,3006589.0]
["2020-03-12T07:25:15.000000000","2020-03-12T14:25:15.000000000",1130,826713058.2219]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1018,477520.8]
["2020-03-12T07:25:30.000000000","2020-03-12T14:25:30.000000000",1022,36.97199]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1016,475600.0]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1020,3006590.0]
["2020-03-12T07:25:45.000000000","2020-03-12T14:25:45.000000000",1130,825631862.766]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1018,477325.0]
["2020-03-12T07:26:00.000000000","2020-03-12T14:26:00.000000000",1022,36.46805]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1016,476100.0]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1020,3006590.0]
["2020-03-12T07:26:15.000000000","2020-03-12T14:26:15.000000000",1130,826352843.048]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1018,476447.9]
["2020-03-12T07:26:30.000000000","2020-03-12T14:26:30.000000000",1022,36.9653]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1016,475100.0]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1020,3006590.0]
["2020-03-12T07:26:45.000000000","2020-03-12T14:26:45.000000000",1130,826740091.84]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1018,477202.1]
["2020-03-12T07:27:00.000000000","2020-03-12T14:27:00.000000000",1022,36.89642]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1016,475600.0]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1020,3006590.0]
["2020-03-12T07:27:15.000000000","2020-03-12T14:27:15.000000000",1130,825878703.805]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1018,477502.1]
["2020-03-12T07:27:30.000000000","2020-03-12T14:27:30.000000000",1022,38.07978]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1016,475700.0]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1020,3006590.0]
["2020-03-12T07:27:45.000000000","2020-03-12T14:27:45.000000000",1130,826332698.895]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1018,477666.7]
["2020-03-12T07:28:00.000000000","2020-03-12T14:28:00.000000000",1022,39.21866]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1016,475700.0]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1020,3006591.0]
["2020-03-12T07:28:15.000000000","2020-03-12T14:28:15.000000000",1130,826072602.9549]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1018,477491.69999999995]
["2020-03-12T07:28:30.000000000","2020-03-12T14:28:30.000000000",1022,39.4273]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1016,475400.0]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1020,3006591.0]
["2020-03-12T07:28:45.000000000","2020-03-12T14:28:45.000000000",1130,826332973.7355]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1018,477675.0]
["2020-03-12T07:29:00.000000000","2020-03-12T14:29:00.000000000",1022,39.59375]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1016,475900.0]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1020,3006591.0]
["2020-03-12T07:29:15.000000000","2020-03-12T14:29:15.000000000",1130,825425283.9126]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1018,477629.2]
["2020-03-12T07:29:30.000000000","2020-03-12T14:29:30.000000000",1022,41.20111]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1016,476100.0]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1020,3006592.0]
["2020-03-12T07:29:45.000000000","2020-03-12T14:29:45.000000000",1130,826519957.9392]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1018,477968.8]
["2020-03-12T07:30:00.000000000","2020-03-12T14:30:00.000000000",1022,43.77406]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1016,476400.0]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1020,3006592.0]
["2020-03-12T07:30:15.000000000","2020-03-12T14:30:15.000000000",1130,827147433.6896]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1018,477656.3]
["2020-03-12T07:30:30.000000000","2020-03-12T14:30:30.000000000",1022,44.51774]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1016,476100.0]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1020,3006593.0]
["2020-03-12T07:30:45.000000000","2020-03-12T14:30:45.000000000",1130,826359981.4349]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1018,477714.60000000003]
["2020-03-12T07:31:00.000000000","2020-03-12T14:31:00.000000000",1022,46.18496]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1016,475700.0]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1020,3006593.0]
["2020-03-12T07:31:15.000000000","2020-03-12T14:31:15.000000000",1130,827488355.7878]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1018,477710.39999999997]
["2020-03-12T07:31:30.000000000","2020-03-12T14:31:30.000000000",1022,48.24069]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1016,476300.0]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1020,3006593.0]
["2020-03-12T07:31:45.000000000","2020-03-12T14:31:45.000000000",1130,826667255.2395]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1018,477768.7]
["2020-03-12T07:32:00.000000000","2020-03-12T14:32:00.000000000",1022,48.43601]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1016,476400.0]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1020,3006593.0]
["2020-03-12T07:32:15.000000000","2020-03-12T14:32:15.000000000",1130,827314875.3717]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1018,477837.5]
["2020-03-12T07:32:30.000000000","2020-03-12T14:32:30.000000000",1022,45.21035]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1016,476000.0]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1020,3006594.0]
["2020-03-12T07:32:45.000000000","2020-03-12T14:32:45.000000000",1130,826514193.897]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1018,477618.7]
["2020-03-12T07:33:00.000000000","2020-03-12T14:33:00.000000000",1022,43.17686]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1016,476000.0]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1020,3006594.0]
["2020-03-12T07:33:15.000000000","2020-03-12T14:33:15.000000000",1130,826787793.951]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1018,477570.80000000005]
["2020-03-12T07:33:30.000000000","2020-03-12T14:33:30.000000000",1022,42.24223]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1016,476100.0]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1020,3006594.0]
["2020-03-12T07:33:45.000000000","2020-03-12T14:33:45.000000000",1130,825833200.356]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1018,477639.6]
["2020-03-12T07:34:00.000000000","2020-03-12T14:34:00.000000000",1022,40.797]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1016,475500.0]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1020,3006595.0]
["2020-03-12T07:34:15.000000000","2020-03-12T14:34:15.000000000",1130,826427578.202]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1018,477781.3]
["2020-03-12T07:34:30.000000000","2020-03-12T14:34:30.000000000",1022,39.87572]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1016,476300.0]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1020,3006595.0]
["2020-03-12T07:34:45.000000000","2020-03-12T14:34:45.000000000",1130,827121500.328]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1018,477789.60000000003]
["2020-03-12T07:35:00.000000000","2020-03-12T14:35:00.000000000",1022,41.34534]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1016,476000.0]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1020,3006595.0]
["2020-03-12T07:35:15.000000000","2020-03-12T14:35:15.000000000",1130,826547842.002]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1018,476375.0]
["2020-03-12T07:35:30.000000000","2020-03-12T14:35:30.000000000",1022,44.52225]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1016,476500.0]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1020,3006595.0]
["2020-03-12T07:35:45.000000000","2020-03-12T14:35:45.000000000",1130,827001537.1875]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1018,477854.2]
["2020-03-12T07:36:00.000000000","2020-03-12T14:36:00.000000000",1022,47.09296]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1016,475500.0]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1020,3006596.0]
["2020-03-12T07:36:15.000000000","2020-03-12T14:36:15.000000000",1130,826901692.6032]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1018,476768.7]
["2020-03-12T07:36:30.000000000","2020-03-12T14:36:30.000000000",1022,50.0544]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1016,476300.0]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1020,3006596.0]
["2020-03-12T07:36:45.000000000","2020-03-12T14:36:45.000000000",1130,827609144.642]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1018,476393.7]
["2020-03-12T07:37:00.000000000","2020-03-12T14:37:00.000000000",1022,52.36998]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1016,475700.0]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1020,3006597.0]
["2020-03-12T07:37:15.000000000","2020-03-12T14:37:15.000000000",1130,827596491.5394]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1018,477425.0]
["2020-03-12T07:37:30.000000000","2020-03-12T14:37:30.000000000",1022,50.78258]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1016,475800.0]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1020,3006597.0]
["2020-03-12T07:37:45.000000000","2020-03-12T14:37:45.000000000",1130,827149109.9058]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1018,476489.6]
["2020-03-12T07:38:00.000000000","2020-03-12T14:38:00.000000000",1022,47.29282]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1016,475700.0]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1020,3006597.0]
["2020-03-12T07:38:15.000000000","2020-03-12T14:38:15.000000000",1130,826555006.3386]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1018,477377.1]
["2020-03-12T07:38:30.000000000","2020-03-12T14:38:30.000000000",1022,45.97628]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1016,476300.0]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1020,3006597.0]
["2020-03-12T07:38:45.000000000","2020-03-12T14:38:45.000000000",1130,826668355.0455]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1018,477150.0]
["2020-03-12T07:39:00.000000000","2020-03-12T14:39:00.000000000",1022,43.65199]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1016,476100.0]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1020,3006598.0]
["2020-03-12T07:39:15.000000000","2020-03-12T14:39:15.000000000",1130,825920889.0744]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1018,477210.39999999997]
["2020-03-12T07:39:30.000000000","2020-03-12T14:39:30.000000000",1022,43.80962]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1016,475900.0]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1020,3006598.0]
["2020-03-12T07:39:45.000000000","2020-03-12T14:39:45.000000000",1130,827289191.8242]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1018,477360.4]
["2020-03-12T07:40:00.000000000","2020-03-12T14:40:00.000000000",1022,42.83722]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1016,476000.0]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1020,3006598.0]
["2020-03-12T07:40:15.000000000","2020-03-12T14:40:15.000000000",1130,826561895.768]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1018,477483.3]
["2020-03-12T07:40:30.000000000","2020-03-12T14:40:30.000000000",1022,42.49977]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1016,476400.0]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1020,3006598.0]
["2020-03-12T07:40:45.000000000","2020-03-12T14:40:45.000000000",1130,826301825.041]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1018,477220.8]
["2020-03-12T07:41:00.000000000","2020-03-12T14:41:00.000000000",1022,43.01266]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1016,476600.0]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1020,3006599.0]
["2020-03-12T07:41:15.000000000","2020-03-12T14:41:15.000000000",1130,826235052.7128]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1018,477397.89999999997]
["2020-03-12T07:41:30.000000000","2020-03-12T14:41:30.000000000",1022,43.0592]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1016,475900.0]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1020,3006599.0]
["2020-03-12T07:41:45.000000000","2020-03-12T14:41:45.000000000",1130,826488809.6684]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1018,477200.0]
["2020-03-12T07:42:00.000000000","2020-03-12T14:42:00.000000000",1022,43.09253]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1016,476400.0]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1020,3006599.0]
["2020-03-12T07:42:15.000000000","2020-03-12T14:42:15.000000000",1130,826982493.2242]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1018,477183.3]
["2020-03-12T07:42:30.000000000","2020-03-12T14:42:30.000000000",1022,40.97021]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1016,475500.0]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1020,3006600.0]
["2020-03-12T07:42:45.000000000","2020-03-12T14:42:45.000000000",1130,825347779.2]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1018,477231.3]
["2020-03-12T07:43:00.000000000","2020-03-12T14:43:00.000000000",1022,40.43743]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1016,476000.0]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1020,3006600.0]
["2020-03-12T07:43:15.000000000","2020-03-12T14:43:15.000000000",1130,826762685.16]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1018,476587.5]
["2020-03-12T07:43:30.000000000","2020-03-12T14:43:30.000000000",1022,39.94898]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1016,475700.0]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1020,3006600.0]
["2020-03-12T07:43:45.000000000","2020-03-12T14:43:45.000000000",1130,825274117.5]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1018,477187.5]
["2020-03-12T07:44:00.000000000","2020-03-12T14:44:00.000000000",1022,39.59375]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1016,476000.0]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1020,3006600.0]
["2020-03-12T07:44:15.000000000","2020-03-12T14:44:15.000000000",1130,826215183.3]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1018,477179.19999999995]
["2020-03-12T07:44:30.000000000","2020-03-12T14:44:30.000000000",1022,39.97121]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1016,476400.0]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1020,3006601.0]
["2020-03-12T07:44:45.000000000","2020-03-12T14:44:45.000000000",1130,826222373.2828]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1018,476860.4]
["2020-03-12T07:45:00.000000000","2020-03-12T14:45:00.000000000",1022,41.51855]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1016,476400.0]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1020,3006601.0]
["2020-03-12T07:45:15.000000000","2020-03-12T14:45:15.000000000",1130,825821593.3695]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1018,477241.69999999995]
["2020-03-12T07:45:30.000000000","2020-03-12T14:45:30.000000000",1022,44.94175]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1016,476600.0]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1020,3006601.0]
["2020-03-12T07:45:45.000000000","2020-03-12T14:45:45.000000000",1130,826749430.4381]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1018,477362.5]
["2020-03-12T07:46:00.000000000","2020-03-12T14:46:00.000000000",1022,48.35175]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1016,476600.0]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1020,3006602.0]
["2020-03-12T07:46:15.000000000","2020-03-12T14:46:15.000000000",1130,826249406.8434]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1018,477231.3]
["2020-03-12T07:46:30.000000000","2020-03-12T14:46:30.000000000",1022,48.55371]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1016,476000.0]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1020,3006602.0]
["2020-03-12T07:46:45.000000000","2020-03-12T14:46:45.000000000",1130,827190172.6092]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1018,477170.8]
["2020-03-12T07:47:00.000000000","2020-03-12T14:47:00.000000000",1022,47.21061]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1016,476100.0]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1020,3006602.0]
["2020-03-12T07:47:15.000000000","2020-03-12T14:47:15.000000000",1130,825989035.1102]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1018,477545.8]
["2020-03-12T07:47:30.000000000","2020-03-12T14:47:30.000000000",1022,52.20783]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1016,476200.0]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1020,3006603.0]
["2020-03-12T07:47:45.000000000","2020-03-12T14:47:45.000000000",1130,827177218.6806]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1018,477212.5]
["2020-03-12T07:48:00.000000000","2020-03-12T14:48:00.000000000",1022,49.39064]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1016,476500.0]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1020,3006603.0]
["2020-03-12T07:48:15.000000000","2020-03-12T14:48:15.000000000",1130,826289368.8147]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1018,477358.3]
["2020-03-12T07:48:30.000000000","2020-03-12T14:48:30.000000000",1022,47.65679]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1016,476100.0]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1020,3006603.0]
["2020-03-12T07:48:45.000000000","2020-03-12T14:48:45.000000000",1130,826056056.4219]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1018,477725.0]
["2020-03-12T07:49:00.000000000","2020-03-12T14:49:00.000000000",1022,50.14994]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1016,477000.0]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1020,3006604.0]
["2020-03-12T07:49:15.000000000","2020-03-12T14:49:15.000000000",1130,827911706.4976]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1018,477660.39999999997]
["2020-03-12T07:49:30.000000000","2020-03-12T14:49:30.000000000",1022,54.29242]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1016,476600.0]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1020,3006604.0]
["2020-03-12T07:49:45.000000000","2020-03-12T14:49:45.000000000",1130,826877134.0612]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1018,476845.8]
["2020-03-12T07:50:00.000000000","2020-03-12T14:50:00.000000000",1022,54.79633]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1016,476600.0]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1020,3006605.0]
["2020-03-12T07:50:15.000000000","2020-03-12T14:50:15.000000000",1130,828592977.8945]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1018,476922.9]
["2020-03-12T07:50:30.000000000","2020-03-12T14:50:30.000000000",1022,55.68657]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1016,476800.0]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1020,3006605.0]
["2020-03-12T07:50:45.000000000","2020-03-12T14:50:45.000000000",1130,828152209.6015]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1018,478083.3]
["2020-03-12T07:51:00.000000000","2020-03-12T14:51:00.000000000",1022,57.27835]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1016,476900.0]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1020,3006605.0]
["2020-03-12T07:51:15.000000000","2020-03-12T14:51:15.000000000",1130,827605007.4915]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1018,476570.80000000005]
["2020-03-12T07:51:30.000000000","2020-03-12T14:51:30.000000000",1022,55.73985]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1016,476700.0]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1020,3006606.0]
["2020-03-12T07:51:45.000000000","2020-03-12T14:51:45.000000000",1130,827898727.4994]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1018,476906.3]
["2020-03-12T07:52:00.000000000","2020-03-12T14:52:00.000000000",1022,58.08638]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1016,476800.0]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1020,3006606.0]
["2020-03-12T07:52:15.000000000","2020-03-12T14:52:15.000000000",1130,827538536.1006]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1018,476512.5]
["2020-03-12T07:52:30.000000000","2020-03-12T14:52:30.000000000",1022,63.07033]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1016,477600.0]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1020,3006607.0]
["2020-03-12T07:52:45.000000000","2020-03-12T14:52:45.000000000",1130,827705678.0292]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1018,478760.4]
["2020-03-12T07:53:00.000000000","2020-03-12T14:53:00.000000000",1022,71.4397]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1016,478500.0]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1020,3006607.0]
["2020-03-12T07:53:15.000000000","2020-03-12T14:53:15.000000000",1130,829627801.8843]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1018,479581.2]
["2020-03-12T07:53:30.000000000","2020-03-12T14:53:30.000000000",1022,85.29689]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1016,478000.0]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1020,3006608.0]
["2020-03-12T07:53:45.000000000","2020-03-12T14:53:45.000000000",1130,829855377.384]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1018,479131.3]
["2020-03-12T07:54:00.000000000","2020-03-12T14:54:00.000000000",1022,84.30235]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1016,477000.0]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1020,3006608.0]
["2020-03-12T07:54:15.000000000","2020-03-12T14:54:15.000000000",1130,829821703.3744]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1018,478895.8]
["2020-03-12T07:54:30.000000000","2020-03-12T14:54:30.000000000",1022,79.75358]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1016,477300.0]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1020,3006609.0]
["2020-03-12T07:54:45.000000000","2020-03-12T14:54:45.000000000",1130,828961187.217]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1018,477410.39999999997]
["2020-03-12T07:55:00.000000000","2020-03-12T14:55:00.000000000",1022,74.08591]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1016,476900.0]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1020,3006609.0]
["2020-03-12T07:55:15.000000000","2020-03-12T14:55:15.000000000",1130,827852951.1396]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1018,476720.8]
["2020-03-12T07:55:30.000000000","2020-03-12T14:55:30.000000000",1022,67.73452]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1016,476800.0]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1020,3006610.0]
["2020-03-12T07:55:45.000000000","2020-03-12T14:55:45.000000000",1130,828714620.249]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1018,476985.4]
["2020-03-12T07:56:00.000000000","2020-03-12T14:56:00.000000000",1022,62.21568]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1016,477000.0]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1020,3006610.0]
["2020-03-12T07:56:15.000000000","2020-03-12T14:56:15.000000000",1130,827946732.055]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1018,476460.39999999997]
["2020-03-12T07:56:30.000000000","2020-03-12T14:56:30.000000000",1022,61.02124]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1016,476600.0]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1020,3006610.0]
["2020-03-12T07:56:45.000000000","2020-03-12T14:56:45.000000000",1130,827192373.606]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1018,476322.9]
["2020-03-12T07:57:00.000000000","2020-03-12T14:57:00.000000000",1022,59.6027]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1016,476600.0]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1020,3006611.0]
["2020-03-12T07:57:15.000000000","2020-03-12T14:57:15.000000000",1130,828114175.0021]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1018,476633.30000000005]
["2020-03-12T07:57:30.000000000","2020-03-12T14:57:30.000000000",1022,57.47588]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1016,476800.0]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1020,3006611.0]
["2020-03-12T07:57:45.000000000","2020-03-12T14:57:45.000000000",1130,827513153.4632]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1018,477506.3]
["2020-03-12T07:58:00.000000000","2020-03-12T14:58:00.000000000",1022,56.10174]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1016,476800.0]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1020,3006612.0]
["2020-03-12T07:58:15.000000000","2020-03-12T14:58:15.000000000",1130,827246441.5488]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1018,476614.6]
["2020-03-12T07:58:30.000000000","2020-03-12T14:58:30.000000000",1022,57.57579]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1016,476700.0]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1020,3006612.0]
["2020-03-12T07:58:45.000000000","2020-03-12T14:58:45.000000000",1130,828594907.0308]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1018,477506.3]
["2020-03-12T07:59:00.000000000","2020-03-12T14:59:00.000000000",1022,57.68237]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1016,476900.0]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1020,3006612.0]
["2020-03-12T07:59:15.000000000","2020-03-12T14:59:15.000000000",1130,827974041.6528]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1018,476022.89999999997]
["2020-03-12T07:59:30.000000000","2020-03-12T14:59:30.000000000",1022,57.42039]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1016,476800.0]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1020,3006613.0]
["2020-03-12T07:59:45.000000000","2020-03-12T14:59:45.000000000",1130,827186885.0925]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1018,476452.1]
["2020-03-12T08:00:00.000000000","2020-03-12T15:00:00.000000000",1022,57.81993]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1016,476800.0]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1020,3006613.0]
["2020-03-12T08:00:15.000000000","2020-03-12T15:00:15.000000000",1130,828721761.029]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1018,476435.4]
["2020-03-12T08:00:30.000000000","2020-03-12T15:00:30.000000000",1022,57.75341]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1016,476800.0]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1020,3006614.0]
["2020-03-12T08:00:45.000000000","2020-03-12T15:00:45.000000000",1130,827654087.3692]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1018,476368.7]
["2020-03-12T08:01:00.000000000","2020-03-12T15:01:00.000000000",1022,58.67915]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1016,476700.0]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1020,3006614.0]
["2020-03-12T08:01:15.000000000","2020-03-12T15:01:15.000000000",1130,827740978.5138]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1018,476802.1]
["2020-03-12T08:01:30.000000000","2020-03-12T15:01:30.000000000",1022,61.49186]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1016,477100.0]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1020,3006615.0]
["2020-03-12T08:01:45.000000000","2020-03-12T15:01:45.000000000",1130,828749071.1685]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1018,476958.3]
["2020-03-12T08:02:00.000000000","2020-03-12T15:02:00.000000000",1022,61.94257]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1016,477500.0]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1020,3006615.0]
["2020-03-12T08:02:15.000000000","2020-03-12T15:02:15.000000000",1130,827787856.353]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1018,479135.4]
["2020-03-12T08:02:30.000000000","2020-03-12T15:02:30.000000000",1022,63.41885]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1016,476900.0]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1020,3006615.0]
["2020-03-12T08:02:45.000000000","2020-03-12T15:02:45.000000000",1130,829056046.56]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1018,479154.2]
["2020-03-12T08:03:00.000000000","2020-03-12T15:03:00.000000000",1022,64.80183]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1016,477400.0]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1020,3006616.0]
["2020-03-12T08:03:15.000000000","2020-03-12T15:03:15.000000000",1130,829463418.1104]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1018,479027.10000000003]
["2020-03-12T08:03:30.000000000","2020-03-12T15:03:30.000000000",1022,65.15491]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1016,477300.0]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1020,3006616.0]
["2020-03-12T08:03:45.000000000","2020-03-12T15:03:45.000000000",1130,828555720.74]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1018,479089.60000000003]
["2020-03-12T08:04:00.000000000","2020-03-12T15:04:00.000000000",1022,65.78761]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1016,477200.0]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1020,3006617.0]
["2020-03-12T08:04:15.000000000","2020-03-12T15:04:15.000000000",1130,829256838.7402]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1018,479675.0]
["2020-03-12T08:04:30.000000000","2020-03-12T15:04:30.000000000",1022,65.10155]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1016,477500.0]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1020,3006617.0]
["2020-03-12T08:04:45.000000000","2020-03-12T15:04:45.000000000",1130,829724367.6837]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1018,477193.8]
["2020-03-12T08:05:00.000000000","2020-03-12T15:05:00.000000000",1022,62.95483]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1016,476900.0]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1020,3006618.0]
["2020-03-12T08:05:15.000000000","2020-03-12T15:05:15.000000000",1130,827094454.2234]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1018,477427.1]
["2020-03-12T08:05:30.000000000","2020-03-12T15:05:30.000000000",1022,61.52297]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1016,476800.0]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1020,3006618.0]
["2020-03-12T08:05:45.000000000","2020-03-12T15:05:45.000000000",1130,828789886.1136]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1018,478437.5]
["2020-03-12T08:06:00.000000000","2020-03-12T15:06:00.000000000",1022,59.92903]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1016,477100.0]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1020,3006619.0]
["2020-03-12T08:06:15.000000000","2020-03-12T15:06:15.000000000",1130,828843679.587]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1018,478677.1]
["2020-03-12T08:06:30.000000000","2020-03-12T15:06:30.000000000",1022,59.36512]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1016,477300.0]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1020,3006619.0]
["2020-03-12T08:06:45.000000000","2020-03-12T15:06:45.000000000",1130,828176210.169]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1018,476764.6]
["2020-03-12T08:07:00.000000000","2020-03-12T15:07:00.000000000",1022,57.95321]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1016,476700.0]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1020,3006619.0]
["2020-03-12T08:07:15.000000000","2020-03-12T15:07:15.000000000",1130,829197257.9814]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1018,476885.4]
["2020-03-12T08:07:30.000000000","2020-03-12T15:07:30.000000000",1022,57.74895]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1016,477100.0]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1020,3006620.0]
["2020-03-12T08:07:45.000000000","2020-03-12T15:07:45.000000000",1130,828637099.804]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1018,476666.7]
["2020-03-12T08:08:00.000000000","2020-03-12T15:08:00.000000000",1022,57.30056]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1016,477500.0]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1020,3006620.0]
["2020-03-12T08:08:15.000000000","2020-03-12T15:08:15.000000000",1130,827909497.764]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1018,477356.3]
["2020-03-12T08:08:30.000000000","2020-03-12T15:08:30.000000000",1022,58.33501]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1016,477600.0]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1020,3006620.0]
["2020-03-12T08:08:45.000000000","2020-03-12T15:08:45.000000000",1130,829564942.736]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1018,477118.7]
["2020-03-12T08:09:00.000000000","2020-03-12T15:09:00.000000000",1022,59.62488]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1016,476700.0]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1020,3006621.0]
["2020-03-12T08:09:15.000000000","2020-03-12T15:09:15.000000000",1130,828150002.1441]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1018,477679.19999999995]
["2020-03-12T08:09:30.000000000","2020-03-12T15:09:30.000000000",1022,60.73925]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1016,477000.0]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1020,3006621.0]
["2020-03-12T08:09:45.000000000","2020-03-12T15:09:45.000000000",1130,828250122.6234]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1018,479472.89999999997]
["2020-03-12T08:10:00.000000000","2020-03-12T15:10:00.000000000",1022,61.34534]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1016,477100.0]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1020,3006622.0]
["2020-03-12T08:10:15.000000000","2020-03-12T15:10:15.000000000",1130,829712217.7152]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1018,478877.1]
["2020-03-12T08:10:30.000000000","2020-03-12T15:10:30.000000000",1022,62.1823]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1016,477100.0]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1020,3006622.0]
["2020-03-12T08:10:45.000000000","2020-03-12T15:10:45.000000000",1130,828737470.8628]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1018,478854.2]
["2020-03-12T08:11:00.000000000","2020-03-12T15:11:00.000000000",1022,62.6041]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1016,477300.0]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1020,3006622.0]
["2020-03-12T08:11:15.000000000","2020-03-12T15:11:15.000000000",1130,828917868.1828]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1018,477514.6]
["2020-03-12T08:11:30.000000000","2020-03-12T15:11:30.000000000",1022,63.80291]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1016,476700.0]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1020,3006623.0]
["2020-03-12T08:11:45.000000000","2020-03-12T15:11:45.000000000",1130,829579300.2779]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1018,479187.5]
["2020-03-12T08:12:00.000000000","2020-03-12T15:12:00.000000000",1022,63.98719]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1016,476600.0]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1020,3006623.0]
["2020-03-12T08:12:15.000000000","2020-03-12T15:12:15.000000000",1130,828490902.7519]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1018,479364.6]
["2020-03-12T08:12:30.000000000","2020-03-12T15:12:30.000000000",1022,64.02715]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1016,477300.0]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1020,3006624.0]
["2020-03-12T08:12:45.000000000","2020-03-12T15:12:45.000000000",1130,828691720.128]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1018,479431.2]
["2020-03-12T08:13:00.000000000","2020-03-12T15:13:00.000000000",1022,64.44893]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1016,477500.0]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1020,3006625.0]
["2020-03-12T08:13:15.000000000","2020-03-12T15:13:15.000000000",1130,829626154.1375]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1018,479295.8]
["2020-03-12T08:13:30.000000000","2020-03-12T15:13:30.000000000",1022,63.63422]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1016,477300.0]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1020,3006625.0]
["2020-03-12T08:13:45.000000000","2020-03-12T15:13:45.000000000",1130,828898550.8875]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1018,479358.3]
["2020-03-12T08:14:00.000000000","2020-03-12T15:14:00.000000000",1022,64.10484]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1016,477300.0]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1020,3006625.0]
["2020-03-12T08:14:15.000000000","2020-03-12T15:14:15.000000000",1130,829152310.0375]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1018,479083.3]
["2020-03-12T08:14:30.000000000","2020-03-12T15:14:30.000000000",1022,66.3759]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1016,477300.0]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1020,3006626.0]
["2020-03-12T08:14:45.000000000","2020-03-12T15:14:45.000000000",1130,829079224.1382]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1018,479300.0]
["2020-03-12T08:15:00.000000000","2020-03-12T15:15:00.000000000",1022,65.54558]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1016,477400.0]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1020,3006626.0]
["2020-03-12T08:15:15.000000000","2020-03-12T15:15:15.000000000",1130,828071403.103]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1018,477312.5]
["2020-03-12T08:15:30.000000000","2020-03-12T15:15:30.000000000",1022,67.59908]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1016,477600.0]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1020,3006627.0]
["2020-03-12T08:15:45.000000000","2020-03-12T15:15:45.000000000",1130,829500127.0062]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1018,479195.80000000005]
["2020-03-12T08:16:00.000000000","2020-03-12T15:16:00.000000000",1022,68.46267]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1016,477300.0]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1020,3006627.0]
["2020-03-12T08:16:15.000000000","2020-03-12T15:16:15.000000000",1130,829039511.7498]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1018,479202.1]
["2020-03-12T08:16:30.000000000","2020-03-12T15:16:30.000000000",1022,69.10204]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1016,477300.0]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1020,3006628.0]
["2020-03-12T08:16:45.000000000","2020-03-12T15:16:45.000000000",1130,828505810.3544]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1018,477385.4]
["2020-03-12T08:17:00.000000000","2020-03-12T15:17:00.000000000",1022,69.36846]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1016,476500.0]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1020,3006628.0]
["2020-03-12T08:17:15.000000000","2020-03-12T15:17:15.000000000",1130,828626075.4744]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1018,478395.8]
["2020-03-12T08:17:30.000000000","2020-03-12T15:17:30.000000000",1022,67.43926]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1016,476600.0]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1020,3006629.0]
["2020-03-12T08:17:45.000000000","2020-03-12T15:17:45.000000000",1130,828452567.918]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1018,479112.5]
["2020-03-12T08:18:00.000000000","2020-03-12T15:18:00.000000000",1022,65.77426]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1016,477000.0]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1020,3006629.0]
["2020-03-12T08:18:15.000000000","2020-03-12T15:18:15.000000000",1130,827852144.1067]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1018,478375.0]
["2020-03-12T08:18:30.000000000","2020-03-12T15:18:30.000000000",1022,63.79175]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1016,476700.0]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1020,3006629.0]
["2020-03-12T08:18:45.000000000","2020-03-12T15:18:45.000000000",1130,828439338.7504]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1018,478585.39999999997]
["2020-03-12T08:19:00.000000000","2020-03-12T15:19:00.000000000",1022,63.43439]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1016,476900.0]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1020,3006630.0]
["2020-03-12T08:19:15.000000000","2020-03-12T15:19:15.000000000",1130,828366252.516]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1018,476818.8]
["2020-03-12T08:19:30.000000000","2020-03-12T15:19:30.000000000",1022,62.27996]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1016,476900.0]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1020,3006630.0]
["2020-03-12T08:19:45.000000000","2020-03-12T15:19:45.000000000",1130,828606482.253]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1018,477216.7]
["2020-03-12T08:20:00.000000000","2020-03-12T15:20:00.000000000",1022,61.80492]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1016,476300.0]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1020,3006630.0]
["2020-03-12T08:20:15.000000000","2020-03-12T15:20:15.000000000",1130,829233965.934]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1018,477047.9]
["2020-03-12T08:20:30.000000000","2020-03-12T15:20:30.000000000",1022,61.26542]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1016,476900.0]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1020,3006631.0]
["2020-03-12T08:20:45.000000000","2020-03-12T15:20:45.000000000",1130,828513251.622]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1018,478958.3]
["2020-03-12T08:21:00.000000000","2020-03-12T15:21:00.000000000",1022,60.8214]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1016,477200.0]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1020,3006632.0]
["2020-03-12T08:21:15.000000000","2020-03-12T15:21:15.000000000",1130,828059525.752]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1018,477327.1]
["2020-03-12T08:21:30.000000000","2020-03-12T15:21:30.000000000",1022,59.59819]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1016,476400.0]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1020,3006632.0]
["2020-03-12T08:21:45.000000000","2020-03-12T15:21:45.000000000",1130,828533671.6184]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1018,476285.39999999997]
["2020-03-12T08:22:00.000000000","2020-03-12T15:22:00.000000000",1022,59.13641]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1016,477200.0]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1020,3006632.0]
["2020-03-12T08:22:15.000000000","2020-03-12T15:22:15.000000000",1130,828099513.9576]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1018,476054.19999999995]
["2020-03-12T08:22:30.000000000","2020-03-12T15:22:30.000000000",1022,59.2874]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1016,476600.0]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1020,3006633.0]
["2020-03-12T08:22:45.000000000","2020-03-12T15:22:45.000000000",1130,827833101.0348]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1018,477887.5]
["2020-03-12T08:23:00.000000000","2020-03-12T15:23:00.000000000",1022,58.6059]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1016,476500.0]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1020,3006633.0]
["2020-03-12T08:23:15.000000000","2020-03-12T15:23:15.000000000",1130,828300331.803]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1018,476397.89999999997]
["2020-03-12T08:23:30.000000000","2020-03-12T15:23:30.000000000",1022,59.25635]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1016,476700.0]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1020,3006634.0]
["2020-03-12T08:23:45.000000000","2020-03-12T15:23:45.000000000",1130,827025493.8146]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1018,476497.9]
["2020-03-12T08:24:00.000000000","2020-03-12T15:24:00.000000000",1022,60.00005]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1016,476800.0]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1020,3006634.0]
["2020-03-12T08:24:15.000000000","2020-03-12T15:24:15.000000000",1130,829101273.9282]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1018,476537.5]
["2020-03-12T08:24:30.000000000","2020-03-12T15:24:30.000000000",1022,60.17323]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1016,476600.0]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1020,3006634.0]
["2020-03-12T08:24:45.000000000","2020-03-12T15:24:45.000000000",1130,828347210.121]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1018,477902.10000000003]
["2020-03-12T08:25:00.000000000","2020-03-12T15:25:00.000000000",1022,61.86039]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1016,477100.0]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1020,3006635.0]
["2020-03-12T08:25:15.000000000","2020-03-12T15:25:15.000000000",1130,827446697.7815]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1018,476775.0]
["2020-03-12T08:25:30.000000000","2020-03-12T15:25:30.000000000",1022,61.2699]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1016,476500.0]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1020,3006635.0]
["2020-03-12T08:25:45.000000000","2020-03-12T15:25:45.000000000",1130,828434076.7155]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1018,476316.7]
["2020-03-12T08:26:00.000000000","2020-03-12T15:26:00.000000000",1022,61.69388]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1016,477100.0]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1020,3006636.0]
["2020-03-12T08:26:15.000000000","2020-03-12T15:26:15.000000000",1130,828601521.2124]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1018,478597.89999999997]
["2020-03-12T08:26:30.000000000","2020-03-12T15:26:30.000000000",1022,61.82487]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1016,477200.0]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1020,3006636.0]
["2020-03-12T08:26:45.000000000","2020-03-12T15:26:45.000000000",1130,828014024.538]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1018,478618.7]
["2020-03-12T08:27:00.000000000","2020-03-12T15:27:00.000000000",1022,62.08021]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1016,477400.0]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1020,3006637.0]
["2020-03-12T08:27:15.000000000","2020-03-12T15:27:15.000000000",1130,828882015.3717]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1018,478683.3]
["2020-03-12T08:27:30.000000000","2020-03-12T15:27:30.000000000",1022,63.56311]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1016,477300.0]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1020,3006637.0]
["2020-03-12T08:27:45.000000000","2020-03-12T15:27:45.000000000",1130,828708532.4168]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1018,478325.0]
["2020-03-12T08:28:00.000000000","2020-03-12T15:28:00.000000000",1022,64.33346]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1016,477100.0]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1020,3006637.0]
["2020-03-12T08:28:15.000000000","2020-03-12T15:28:15.000000000",1130,828508290.3926]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1018,478850.0]
["2020-03-12T08:28:30.000000000","2020-03-12T15:28:30.000000000",1022,64.60208]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1016,477500.0]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1020,3006638.0]
["2020-03-12T08:28:45.000000000","2020-03-12T15:28:45.000000000",1130,828762025.5358]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1018,478929.19999999995]
["2020-03-12T08:29:00.000000000","2020-03-12T15:29:00.000000000",1022,65.53232]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1016,477600.0]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1020,3006638.0]
["2020-03-12T08:29:15.000000000","2020-03-12T15:29:15.000000000",1130,829596668.2446]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1018,478879.2]
["2020-03-12T08:29:30.000000000","2020-03-12T15:29:30.000000000",1022,66.91982]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1016,477300.0]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1020,3006639.0]
["2020-03-12T08:29:45.000000000","2020-03-12T15:29:45.000000000",1130,828421949.6451]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1018,479262.5]
["2020-03-12T08:30:00.000000000","2020-03-12T15:30:00.000000000",1022,70.58503]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1016,477600.0]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1020,3006639.0]
["2020-03-12T08:30:15.000000000","2020-03-12T15:30:15.000000000",1130,829396401.345]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1018,479400.0]
["2020-03-12T08:30:30.000000000","2020-03-12T15:30:30.000000000",1022,72.67839]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1016,478000.0]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1020,3006640.0]
["2020-03-12T08:30:45.000000000","2020-03-12T15:30:45.000000000",1130,830705166.928]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1018,479483.3]
["2020-03-12T08:31:00.000000000","2020-03-12T15:31:00.000000000",1022,72.88264]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1016,477800.0]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1020,3006640.0]
["2020-03-12T08:31:15.000000000","2020-03-12T15:31:15.000000000",1130,829089699.256]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1018,479750.0]
["2020-03-12T08:31:30.000000000","2020-03-12T15:31:30.000000000",1022,74.42783]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1016,477900.0]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1020,3006641.0]
["2020-03-12T08:31:45.000000000","2020-03-12T15:31:45.000000000",1130,830117945.5668]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1018,479416.7]
["2020-03-12T08:32:00.000000000","2020-03-12T15:32:00.000000000",1022,73.94158]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1016,477400.0]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1020,3006641.0]
["2020-03-12T08:32:15.000000000","2020-03-12T15:32:15.000000000",1130,829917703.2762]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1018,479381.3]
["2020-03-12T08:32:30.000000000","2020-03-12T15:32:30.000000000",1022,76.27042]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1016,477900.0]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1020,3006642.0]
["2020-03-12T08:32:45.000000000","2020-03-12T15:32:45.000000000",1130,829604386.5438]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1018,479095.8]
["2020-03-12T08:33:00.000000000","2020-03-12T15:33:00.000000000",1022,75.86863]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1016,478200.0]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1020,3006642.0]
["2020-03-12T08:33:15.000000000","2020-03-12T15:33:15.000000000",1130,829751110.6734]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1018,479425.0]
["2020-03-12T08:33:30.000000000","2020-03-12T15:33:30.000000000",1022,75.60222]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1016,478000.0]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1020,3006643.0]
["2020-03-12T08:33:45.000000000","2020-03-12T15:33:45.000000000",1130,830886093.7143]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1018,479208.3]
["2020-03-12T08:34:00.000000000","2020-03-12T15:34:00.000000000",1022,75.80424]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1016,478300.0]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1020,3006643.0]
["2020-03-12T08:34:15.000000000","2020-03-12T15:34:15.000000000",1130,829497625.9769]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1018,479510.4]
["2020-03-12T08:34:30.000000000","2020-03-12T15:34:30.000000000",1022,75.92188]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1016,478000.0]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1020,3006644.0]
["2020-03-12T08:34:45.000000000","2020-03-12T15:34:45.000000000",1130,830833152.4656]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1018,478441.7]
["2020-03-12T08:35:00.000000000","2020-03-12T15:35:00.000000000",1022,77.76]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1016,478200.0]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1020,3006644.0]
["2020-03-12T08:35:15.000000000","2020-03-12T15:35:15.000000000",1130,830993406.5908]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1018,478191.7]
["2020-03-12T08:35:30.000000000","2020-03-12T15:35:30.000000000",1022,79.12756]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1016,477800.0]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1020,3006645.0]
["2020-03-12T08:35:45.000000000","2020-03-12T15:35:45.000000000",1130,830152423.7055]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1018,479800.0]
["2020-03-12T08:36:00.000000000","2020-03-12T15:36:00.000000000",1022,80.54392]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1016,478500.0]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1020,3006646.0]
["2020-03-12T08:36:15.000000000","2020-03-12T15:36:15.000000000",1130,829872480.4042]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1018,479437.5]
["2020-03-12T08:36:30.000000000","2020-03-12T15:36:30.000000000",1022,77.66237]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1016,478100.0]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1020,3006646.0]
["2020-03-12T08:36:45.000000000","2020-03-12T15:36:45.000000000",1130,830412774.6904]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1018,479872.9]
["2020-03-12T08:37:00.000000000","2020-03-12T15:37:00.000000000",1022,79.25407]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1016,478700.0]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1020,3006647.0]
["2020-03-12T08:37:15.000000000","2020-03-12T15:37:15.000000000",1130,830232652.0628]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1018,478241.69999999995]
["2020-03-12T08:37:30.000000000","2020-03-12T15:37:30.000000000",1022,81.34087]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1016,477600.0]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1020,3006647.0]
["2020-03-12T08:37:45.000000000","2020-03-12T15:37:45.000000000",1130,830967476.5896]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1018,479685.4]
["2020-03-12T08:38:00.000000000","2020-03-12T15:38:00.000000000",1022,77.38264]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1016,477400.0]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1020,3006648.0]
["2020-03-12T08:38:15.000000000","2020-03-12T15:38:15.000000000",1130,830152951.3584]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1018,479681.2]
["2020-03-12T08:38:30.000000000","2020-03-12T15:38:30.000000000",1022,72.66293]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1016,478100.0]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1020,3006649.0]
["2020-03-12T08:38:45.000000000","2020-03-12T15:38:45.000000000",1130,829726283.3062]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1018,479456.2]
["2020-03-12T08:39:00.000000000","2020-03-12T15:39:00.000000000",1022,72.05907]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1016,478600.0]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1020,3006649.0]
["2020-03-12T08:39:15.000000000","2020-03-12T15:39:15.000000000",1130,830206745.8164]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1018,479791.7]
["2020-03-12T08:39:30.000000000","2020-03-12T15:39:30.000000000",1022,72.50975]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1016,477800.0]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1020,3006649.0]
["2020-03-12T08:39:45.000000000","2020-03-12T15:39:45.000000000",1130,830673979.071]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1018,479760.4]
["2020-03-12T08:40:00.000000000","2020-03-12T15:40:00.000000000",1022,72.46975]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1016,477900.0]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1020,3006650.0]
["2020-03-12T08:40:15.000000000","2020-03-12T15:40:15.000000000",1130,830220551.865]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1018,479495.8]
["2020-03-12T08:40:30.000000000","2020-03-12T15:40:30.000000000",1022,69.0021]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1016,478000.0]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1020,3006650.0]
["2020-03-12T08:40:45.000000000","2020-03-12T15:40:45.000000000",1130,829319458.86]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1018,479335.39999999997]
["2020-03-12T08:41:00.000000000","2020-03-12T15:41:00.000000000",1022,67.77671]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1016,477600.0]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1020,3006651.0]
["2020-03-12T08:41:15.000000000","2020-03-12T15:41:15.000000000",1130,829406626.9023]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1018,479566.7]
["2020-03-12T08:41:30.000000000","2020-03-12T15:41:30.000000000",1022,67.09298]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1016,477500.0]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1020,3006651.0]
["2020-03-12T08:41:45.000000000","2020-03-12T15:41:45.000000000",1130,830053958.8626]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1018,479202.1]
["2020-03-12T08:42:00.000000000","2020-03-12T15:42:00.000000000",1022,67.24389]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1016,477800.0]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1020,3006652.0]
["2020-03-12T08:42:15.000000000","2020-03-12T15:42:15.000000000",1130,828125467.6772]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1018,479531.3]
["2020-03-12T08:42:30.000000000","2020-03-12T15:42:30.000000000",1022,67.89877]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1016,478000.0]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1020,3006652.0]
["2020-03-12T08:42:45.000000000","2020-03-12T15:42:45.000000000",1130,830221104.1212]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1018,479466.7]
["2020-03-12T08:43:00.000000000","2020-03-12T15:43:00.000000000",1022,67.31052]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1016,477600.0]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1020,3006652.0]
["2020-03-12T08:43:15.000000000","2020-03-12T15:43:15.000000000",1130,830141127.178]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1018,479352.10000000003]
["2020-03-12T08:43:30.000000000","2020-03-12T15:43:30.000000000",1022,65.85863]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1016,477100.0]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1020,3006653.0]
["2020-03-12T08:43:45.000000000","2020-03-12T15:43:45.000000000",1130,828893040.9539]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1018,478995.8]
["2020-03-12T08:44:00.000000000","2020-03-12T15:44:00.000000000",1022,64.59544]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1016,477200.0]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1020,3006653.0]
["2020-03-12T08:44:15.000000000","2020-03-12T15:44:15.000000000",1130,828752930.9241]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1018,478877.1]
["2020-03-12T08:44:30.000000000","2020-03-12T15:44:30.000000000",1022,63.41436]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1016,477300.0]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1020,3006654.0]
["2020-03-12T08:44:45.000000000","2020-03-12T15:44:45.000000000",1130,829787796.2052]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1018,478925.0]
["2020-03-12T08:45:00.000000000","2020-03-12T15:45:00.000000000",1022,63.04145]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1016,477100.0]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1020,3006654.0]
["2020-03-12T08:45:15.000000000","2020-03-12T15:45:15.000000000",1130,828592951.9056]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1018,479060.4]
["2020-03-12T08:45:30.000000000","2020-03-12T15:45:30.000000000",1022,63.23675]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1016,477100.0]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1020,3006655.0]
["2020-03-12T08:45:45.000000000","2020-03-12T15:45:45.000000000",1130,827605541.3245]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1018,479037.5]
["2020-03-12T08:46:00.000000000","2020-03-12T15:46:00.000000000",1022,63.78292]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1016,477200.0]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1020,3006655.0]
["2020-03-12T08:46:15.000000000","2020-03-12T15:46:15.000000000",1130,829174113.238]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1018,478925.0]
["2020-03-12T08:46:30.000000000","2020-03-12T15:46:30.000000000",1022,63.8473]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1016,477100.0]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1020,3006656.0]
["2020-03-12T08:46:45.000000000","2020-03-12T15:46:45.000000000",1130,828766987.1296]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1018,476358.3]
["2020-03-12T08:47:00.000000000","2020-03-12T15:47:00.000000000",1022,64.20698]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1016,477200.0]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1020,3006656.0]
["2020-03-12T08:47:15.000000000","2020-03-12T15:47:15.000000000",1130,827825903.8016]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1018,479129.2]
["2020-03-12T08:47:30.000000000","2020-03-12T15:47:30.000000000",1022,64.60434]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1016,477500.0]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1020,3006657.0]
["2020-03-12T08:47:45.000000000","2020-03-12T15:47:45.000000000",1130,828607308.6213]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1018,479637.5]
["2020-03-12T08:48:00.000000000","2020-03-12T15:48:00.000000000",1022,64.9351]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1016,477500.0]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1020,3006657.0]
["2020-03-12T08:48:15.000000000","2020-03-12T15:48:15.000000000",1130,829928734.3728]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1018,479416.7]
["2020-03-12T08:48:30.000000000","2020-03-12T15:48:30.000000000",1022,65.7787]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1016,477400.0]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1020,3006657.0]
["2020-03-12T08:48:45.000000000","2020-03-12T15:48:45.000000000",1130,828934432.9029]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1018,479345.8]
["2020-03-12T08:49:00.000000000","2020-03-12T15:49:00.000000000",1022,67.44142]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1016,476900.0]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1020,3006658.0]
["2020-03-12T08:49:15.000000000","2020-03-12T15:49:15.000000000",1130,828046842.4952]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1018,479325.0]
["2020-03-12T08:49:30.000000000","2020-03-12T15:49:30.000000000",1022,70.52944]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1016,477800.0]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1020,3006658.0]
["2020-03-12T08:49:45.000000000","2020-03-12T15:49:45.000000000",1130,828707405.2578]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1018,479741.69999999995]
["2020-03-12T08:50:00.000000000","2020-03-12T15:50:00.000000000",1022,71.7971]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1016,477700.0]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1020,3006659.0]
["2020-03-12T08:50:15.000000000","2020-03-12T15:50:15.000000000",1130,830824068.152]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1018,479437.5]
["2020-03-12T08:50:30.000000000","2020-03-12T15:50:30.000000000",1022,75.95517]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1016,478100.0]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1020,3006659.0]
["2020-03-12T08:50:45.000000000","2020-03-12T15:50:45.000000000",1130,829895912.5187]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1018,478993.7]
["2020-03-12T08:51:00.000000000","2020-03-12T15:51:00.000000000",1022,80.51502]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1016,477800.0]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1020,3006660.0]
["2020-03-12T08:51:15.000000000","2020-03-12T15:51:15.000000000",1130,828988477.884]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1018,478477.10000000003]
["2020-03-12T08:51:30.000000000","2020-03-12T15:51:30.000000000",1022,84.63097]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1016,478200.0]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1020,3006661.0]
["2020-03-12T08:51:45.000000000","2020-03-12T15:51:45.000000000",1130,830724198.3306]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1018,478300.0]
["2020-03-12T08:52:00.000000000","2020-03-12T15:52:00.000000000",1022,87.93211]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1016,478500.0]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1020,3006661.0]
["2020-03-12T08:52:15.000000000","2020-03-12T15:52:15.000000000",1130,830750957.6135]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1018,478662.5]
["2020-03-12T08:52:30.000000000","2020-03-12T15:52:30.000000000",1022,91.33317]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1016,477700.0]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1020,3006662.0]
["2020-03-12T08:52:45.000000000","2020-03-12T15:52:45.000000000",1130,831118347.3472]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1018,478772.89999999997]
["2020-03-12T08:53:00.000000000","2020-03-12T15:53:00.000000000",1022,94.44995]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1016,478600.0]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1020,3006662.0]
["2020-03-12T08:53:15.000000000","2020-03-12T15:53:15.000000000",1130,830871199.7308]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1018,480404.2]
["2020-03-12T08:53:30.000000000","2020-03-12T15:53:30.000000000",1022,95.84639]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1016,478900.0]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1020,3006663.0]
["2020-03-12T08:53:45.000000000","2020-03-12T15:53:45.000000000",1130,832566933.3399]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1018,478358.3]
["2020-03-12T08:54:00.000000000","2020-03-12T15:54:00.000000000",1022,97.1695]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1016,478500.0]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1020,3006664.0]
["2020-03-12T08:54:15.000000000","2020-03-12T15:54:15.000000000",1130,831919875.488]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1018,478800.0]
["2020-03-12T08:54:30.000000000","2020-03-12T15:54:30.000000000",1022,89.93233]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1016,478600.0]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1020,3006664.0]
["2020-03-12T08:54:45.000000000","2020-03-12T15:54:45.000000000",1130,831058766.9184]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1018,478706.2]
["2020-03-12T08:55:00.000000000","2020-03-12T15:55:00.000000000",1022,94.21021]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1016,478900.0]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1020,3006665.0]
["2020-03-12T08:55:15.000000000","2020-03-12T15:55:15.000000000",1130,830431552.3385]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1018,478904.2]
["2020-03-12T08:55:30.000000000","2020-03-12T15:55:30.000000000",1022,93.35557]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1016,479300.0]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1020,3006666.0]
["2020-03-12T08:55:45.000000000","2020-03-12T15:55:45.000000000",1130,832788152.6796]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1018,481206.2]
["2020-03-12T08:56:00.000000000","2020-03-12T15:56:00.000000000",1022,100.1998]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1016,479200.0]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1020,3006666.0]
["2020-03-12T08:56:15.000000000","2020-03-12T15:56:15.000000000",1130,833015456.6292]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1018,481008.30000000005]
["2020-03-12T08:56:30.000000000","2020-03-12T15:56:30.000000000",1022,102.9948]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1016,479300.0]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1020,3006667.0]
["2020-03-12T08:56:45.000000000","2020-03-12T15:56:45.000000000",1130,832227686.2647]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1018,481335.39999999997]
["2020-03-12T08:57:00.000000000","2020-03-12T15:57:00.000000000",1022,101.9358]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1016,479000.0]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1020,3006668.0]
["2020-03-12T08:57:15.000000000","2020-03-12T15:57:15.000000000",1130,832221348.3892]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1018,481683.3]
["2020-03-12T08:57:30.000000000","2020-03-12T15:57:30.000000000",1022,109.1952]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1016,479400.0]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1020,3006669.0]
["2020-03-12T08:57:45.000000000","2020-03-12T15:57:45.000000000",1130,834130559.3292]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1018,480122.9]
["2020-03-12T08:58:00.000000000","2020-03-12T15:58:00.000000000",1022,122.2755]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1016,479100.0]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1020,3006669.0]
["2020-03-12T08:58:15.000000000","2020-03-12T15:58:15.000000000",1130,834117329.9856]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1018,479566.7]
["2020-03-12T08:58:30.000000000","2020-03-12T15:58:30.000000000",1022,114.8296]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1016,479600.0]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1020,3006670.0]
["2020-03-12T08:58:45.000000000","2020-03-12T15:58:45.000000000",1130,832088405.825]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1018,481322.9]
["2020-03-12T08:59:00.000000000","2020-03-12T15:59:00.000000000",1022,102.2333]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1016,478500.0]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1020,3006671.0]
["2020-03-12T08:59:15.000000000","2020-03-12T15:59:15.000000000",1130,832635896.6945]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1018,480185.4]
["2020-03-12T08:59:30.000000000","2020-03-12T15:59:30.000000000",1022,104.6953]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1016,479200.0]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1020,3006672.0]
["2020-03-12T08:59:45.000000000","2020-03-12T15:59:45.000000000",1130,832088658.6528]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1018,479079.2]
["2020-03-12T09:00:00.000000000","2020-03-12T16:00:00.000000000",1022,97.48698]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1016,478700.0]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1020,3006672.0]
["2020-03-12T09:00:15.000000000","2020-03-12T16:00:15.000000000",1130,832255528.9488]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1018,480350.0]
["2020-03-12T09:00:30.000000000","2020-03-12T16:00:30.000000000",1022,96.34367]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1016,479500.0]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1020,3006673.0]
["2020-03-12T09:00:45.000000000","2020-03-12T16:00:45.000000000",1130,832275950.4608]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1018,481002.1]
["2020-03-12T09:01:00.000000000","2020-03-12T16:01:00.000000000",1022,105.2814]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1016,479600.0]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1020,3006674.0]
["2020-03-12T09:01:15.000000000","2020-03-12T16:01:15.000000000",1130,831942787.1238]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1018,481289.60000000003]
["2020-03-12T09:01:30.000000000","2020-03-12T16:01:30.000000000",1022,108.971]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1016,479600.0]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1020,3006674.0]
["2020-03-12T09:01:45.000000000","2020-03-12T16:01:45.000000000",1130,833277750.3798]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1018,480606.3]
["2020-03-12T09:02:00.000000000","2020-03-12T16:02:00.000000000",1022,126.1737]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1016,479300.0]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1020,3006675.0]
["2020-03-12T09:02:15.000000000","2020-03-12T16:02:15.000000000",1130,833458127.355]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1018,481585.39999999997]
["2020-03-12T09:02:30.000000000","2020-03-12T16:02:30.000000000",1022,121.978]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1016,480300.0]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1020,3006676.0]
["2020-03-12T09:02:45.000000000","2020-03-12T16:02:45.000000000",1130,833685107.928]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1018,480000.0]
["2020-03-12T09:03:00.000000000","2020-03-12T16:03:00.000000000",1022,122.2732]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1016,480200.0]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1020,3006677.0]
["2020-03-12T09:03:15.000000000","2020-03-12T16:03:15.000000000",1130,833959293.4807]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1018,481697.9]
["2020-03-12T09:03:30.000000000","2020-03-12T16:03:30.000000000",1022,124.2534]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1016,479200.0]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1020,3006678.0]
["2020-03-12T09:03:45.000000000","2020-03-12T16:03:45.000000000",1130,833458958.9628]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1018,481362.5]
["2020-03-12T09:04:00.000000000","2020-03-12T16:04:00.000000000",1022,116.7122]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1016,479700.0]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1020,3006679.0]
["2020-03-12T09:04:15.000000000","2020-03-12T16:04:15.000000000",1130,833412331.973]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1018,481475.0]
["2020-03-12T09:04:30.000000000","2020-03-12T16:04:30.000000000",1022,113.7662]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1016,479900.0]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1020,3006679.0]
["2020-03-12T09:04:45.000000000","2020-03-12T16:04:45.000000000",1130,833519369.7454]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1018,479075.0]
["2020-03-12T09:05:00.000000000","2020-03-12T16:05:00.000000000",1022,114.6387]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1016,478200.0]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1020,3006680.0]
["2020-03-12T09:05:15.000000000","2020-03-12T16:05:15.000000000",1130,831864168.96]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1018,480325.0]
["2020-03-12T09:05:30.000000000","2020-03-12T16:05:30.000000000",1022,112.6429]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1016,478100.0]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1020,3006681.0]
["2020-03-12T09:05:45.000000000","2020-03-12T16:05:45.000000000",1130,831270325.4664]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1018,478852.10000000003]
["2020-03-12T09:06:00.000000000","2020-03-12T16:06:00.000000000",1022,110.3962]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1016,479200.0]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1020,3006682.0]
["2020-03-12T09:06:15.000000000","2020-03-12T16:06:15.000000000",1130,832512060.9386]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1018,480822.9]
["2020-03-12T09:06:30.000000000","2020-03-12T16:06:30.000000000",1022,112.8227]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1016,478800.0]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1020,3006683.0]
["2020-03-12T09:06:45.000000000","2020-03-12T16:06:45.000000000",1130,833620601.1797]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1018,479443.8]
["2020-03-12T09:07:00.000000000","2020-03-12T16:07:00.000000000",1022,110.4451]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1016,479200.0]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1020,3006683.0]
["2020-03-12T09:07:15.000000000","2020-03-12T16:07:15.000000000",1130,831738116.9534]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1018,478181.2]
["2020-03-12T09:07:30.000000000","2020-03-12T16:07:30.000000000",1022,103.6718]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1016,479200.0]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1020,3006684.0]
["2020-03-12T09:07:45.000000000","2020-03-12T16:07:45.000000000",1130,830904038.7732]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1018,478452.1]
["2020-03-12T09:08:00.000000000","2020-03-12T16:08:00.000000000",1022,106.8575]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1016,479400.0]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1020,3006685.0]
["2020-03-12T09:08:15.000000000","2020-03-12T16:08:15.000000000",1130,831652077.685]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1018,480022.89999999997]
["2020-03-12T09:08:30.000000000","2020-03-12T16:08:30.000000000",1022,108.1807]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1016,479100.0]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1020,3006685.0]
["2020-03-12T09:08:45.000000000","2020-03-12T16:08:45.000000000",1130,832826789.5145]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1018,478293.8]
["2020-03-12T09:09:00.000000000","2020-03-12T16:09:00.000000000",1022,104.9928]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1016,478900.0]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1020,3006686.0]
["2020-03-12T09:09:15.000000000","2020-03-12T16:09:15.000000000",1130,832546843.371]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1018,478437.5]
["2020-03-12T09:09:30.000000000","2020-03-12T16:09:30.000000000",1022,102.6973]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1016,479400.0]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1020,3006687.0]
["2020-03-12T09:09:45.000000000","2020-03-12T16:09:45.000000000",1130,831745838.184]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1018,479912.5]
["2020-03-12T09:10:00.000000000","2020-03-12T16:10:00.000000000",1022,100.535]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1016,478900.0]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1020,3006688.0]
["2020-03-12T09:10:15.000000000","2020-03-12T16:10:15.000000000",1130,831158908.6496]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1018,478227.10000000003]
["2020-03-12T09:10:30.000000000","2020-03-12T16:10:30.000000000",1022,103.865]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1016,478800.0]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1020,3006688.0]
["2020-03-12T09:10:45.000000000","2020-03-12T16:10:45.000000000",1130,831512795.8272]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1018,479787.5]
["2020-03-12T09:11:00.000000000","2020-03-12T16:11:00.000000000",1022,103.2967]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1016,478900.0]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1020,3006689.0]
["2020-03-12T09:11:15.000000000","2020-03-12T16:11:15.000000000",1130,831846814.8606]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1018,480495.8]
["2020-03-12T09:11:30.000000000","2020-03-12T16:11:30.000000000",1022,105.1637]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1016,479200.0]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1020,3006690.0]
["2020-03-12T09:11:45.000000000","2020-03-12T16:11:45.000000000",1130,832581024.555]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1018,480343.8]
["2020-03-12T09:12:00.000000000","2020-03-12T16:12:00.000000000",1022,106.671]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1016,479100.0]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1020,3006691.0]
["2020-03-12T09:12:15.000000000","2020-03-12T16:12:15.000000000",1130,831219571.1106]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1018,480539.60000000003]
["2020-03-12T09:12:30.000000000","2020-03-12T16:12:30.000000000",1022,107.4792]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1016,479300.0]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1020,3006692.0]
["2020-03-12T09:12:45.000000000","2020-03-12T16:12:45.000000000",1130,832034360.43]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1018,480416.7]
["2020-03-12T09:13:00.000000000","2020-03-12T16:13:00.000000000",1022,108.5581]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1016,479300.0]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1020,3006692.0]
["2020-03-12T09:13:15.000000000","2020-03-12T16:13:15.000000000",1130,832221076.0032]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1018,481068.8]
["2020-03-12T09:13:30.000000000","2020-03-12T16:13:30.000000000",1022,106.3225]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1016,479200.0]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1020,3006693.0]
["2020-03-12T09:13:45.000000000","2020-03-12T16:13:45.000000000",1130,833349464.0064]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1018,480935.4]
["2020-03-12T09:14:00.000000000","2020-03-12T16:14:00.000000000",1022,114.5921]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1016,479400.0]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1020,3006694.0]
["2020-03-12T09:14:15.000000000","2020-03-12T16:14:15.000000000",1130,832695785.2262]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1018,480677.1]
["2020-03-12T09:14:30.000000000","2020-03-12T16:14:30.000000000",1022,112.2078]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1016,479100.0]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1020,3006694.0]
["2020-03-12T09:14:45.000000000","2020-03-12T16:14:45.000000000",1130,832095047.765]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1018,478622.9]
["2020-03-12T09:15:00.000000000","2020-03-12T16:15:00.000000000",1022,107.7367]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1016,478600.0]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1020,3006695.0]
["2020-03-12T09:15:15.000000000","2020-03-12T16:15:15.000000000",1130,830720062.2195]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1018,478366.69999999995]
["2020-03-12T09:15:30.000000000","2020-03-12T16:15:30.000000000",1022,106.4358]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1016,479100.0]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1020,3006696.0]
["2020-03-12T09:15:45.000000000","2020-03-12T16:15:45.000000000",1130,831775087.4664]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1018,479408.3]
["2020-03-12T09:16:00.000000000","2020-03-12T16:16:00.000000000",1022,104.5888]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1016,478600.0]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1020,3006696.0]
["2020-03-12T09:16:15.000000000","2020-03-12T16:16:15.000000000",1130,832015623.1464]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1018,479831.2]
["2020-03-12T09:16:30.000000000","2020-03-12T16:16:30.000000000",1022,103.623]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1016,478600.0]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1020,3006697.0]
["2020-03-12T09:16:45.000000000","2020-03-12T16:16:45.000000000",1130,830540814.3191]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1018,478162.5]
["2020-03-12T09:17:00.000000000","2020-03-12T16:17:00.000000000",1022,103.9827]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1016,478300.0]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1020,3006698.0]
["2020-03-12T09:17:15.000000000","2020-03-12T16:17:15.000000000",1130,830667672.5352]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1018,478391.7]
["2020-03-12T09:17:30.000000000","2020-03-12T16:17:30.000000000",1022,108.3406]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1016,478700.0]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1020,3006699.0]
["2020-03-12T09:17:45.000000000","2020-03-12T16:17:45.000000000",1130,830514306.4887]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1018,478443.8]
["2020-03-12T09:18:00.000000000","2020-03-12T16:18:00.000000000",1022,108.547]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1016,478700.0]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1020,3006700.0]
["2020-03-12T09:18:15.000000000","2020-03-12T16:18:15.000000000",1130,831682685.66]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1018,478522.89999999997]
["2020-03-12T09:18:30.000000000","2020-03-12T16:18:30.000000000",1022,107.6745]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1016,478500.0]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1020,3006701.0]
["2020-03-12T09:18:45.000000000","2020-03-12T16:18:45.000000000",1130,832517321.7973]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1018,478172.9]
["2020-03-12T09:19:00.000000000","2020-03-12T16:19:00.000000000",1022,110.4318]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1016,478900.0]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1020,3006701.0]
["2020-03-12T09:19:15.000000000","2020-03-12T16:19:15.000000000",1130,832317376.1808]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1018,481054.19999999995]
["2020-03-12T09:19:30.000000000","2020-03-12T16:19:30.000000000",1022,113.9527]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1016,478900.0]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1020,3006702.0]
["2020-03-12T09:19:45.000000000","2020-03-12T16:19:45.000000000",1130,832010368.0572]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1018,478572.9]
["2020-03-12T09:20:00.000000000","2020-03-12T16:20:00.000000000",1022,112.9226]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1016,478500.0]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1020,3006703.0]
["2020-03-12T09:20:15.000000000","2020-03-12T16:20:15.000000000",1130,831163055.2001]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1018,480333.3]
["2020-03-12T09:20:30.000000000","2020-03-12T16:20:30.000000000",1022,113.1469]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1016,479300.0]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1020,3006704.0]
["2020-03-12T09:20:45.000000000","2020-03-12T16:20:45.000000000",1130,832191023.064]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1018,479504.2]
["2020-03-12T09:21:00.000000000","2020-03-12T16:21:00.000000000",1022,116.0106]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1016,478400.0]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1020,3006704.0]
["2020-03-12T09:21:15.000000000","2020-03-12T16:21:15.000000000",1130,831543980.3632]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1018,478895.8]
["2020-03-12T09:21:30.000000000","2020-03-12T16:21:30.000000000",1022,116.217]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1016,478800.0]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1020,3006705.0]
["2020-03-12T09:21:45.000000000","2020-03-12T16:21:45.000000000",1130,832024728.3855]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1018,479047.9]
["2020-03-12T09:22:00.000000000","2020-03-12T16:22:00.000000000",1022,113.5131]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1016,478700.0]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1020,3006706.0]
["2020-03-12T09:22:15.000000000","2020-03-12T16:22:15.000000000",1130,831584522.6796]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1018,480054.19999999995]
["2020-03-12T09:22:30.000000000","2020-03-12T16:22:30.000000000",1022,113.9727]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1016,478000.0]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1020,3006707.0]
["2020-03-12T09:22:45.000000000","2020-03-12T16:22:45.000000000",1130,831097412.0515]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1018,478300.0]
["2020-03-12T09:23:00.000000000","2020-03-12T16:23:00.000000000",1022,111.6484]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1016,478100.0]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1020,3006707.0]
["2020-03-12T09:23:15.000000000","2020-03-12T16:23:15.000000000",1130,831524665.1162]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1018,478462.5]
["2020-03-12T09:23:30.000000000","2020-03-12T16:23:30.000000000",1022,107.2305]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1016,478100.0]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1020,3006708.0]
["2020-03-12T09:23:45.000000000","2020-03-12T16:23:45.000000000",1130,832225805.3076]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1018,480125.0]
["2020-03-12T09:24:00.000000000","2020-03-12T16:24:00.000000000",1022,108.2783]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1016,478500.0]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1020,3006709.0]
["2020-03-12T09:24:15.000000000","2020-03-12T16:24:15.000000000",1130,832479547.666]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1018,478185.4]
["2020-03-12T09:24:30.000000000","2020-03-12T16:24:30.000000000",1022,116.1016]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1016,479300.0]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1020,3006710.0]
["2020-03-12T09:24:45.000000000","2020-03-12T16:24:45.000000000",1130,831305102.943]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1018,479077.1]
["2020-03-12T09:25:00.000000000","2020-03-12T16:25:00.000000000",1022,112.9669]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1016,479200.0]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1020,3006711.0]
["2020-03-12T09:25:15.000000000","2020-03-12T16:25:15.000000000",1130,831913035.7194]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1018,481139.6]
["2020-03-12T09:25:30.000000000","2020-03-12T16:25:30.000000000",1022,110.9401]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1016,479300.0]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1020,3006711.0]
["2020-03-12T09:25:45.000000000","2020-03-12T16:25:45.000000000",1130,832453341.6861]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1018,480808.3]
["2020-03-12T09:26:00.000000000","2020-03-12T16:26:00.000000000",1022,111.5262]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1016,478700.0]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1020,3006712.0]
["2020-03-12T09:26:15.000000000","2020-03-12T16:26:15.000000000",1130,832774134.0504]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1018,479966.7]
["2020-03-12T09:26:30.000000000","2020-03-12T16:26:30.000000000",1022,107.6145]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1016,478900.0]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1020,3006713.0]
["2020-03-12T09:26:45.000000000","2020-03-12T16:26:45.000000000",1130,832714276.7621]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1018,478408.3]
["2020-03-12T09:27:00.000000000","2020-03-12T16:27:00.000000000",1022,104.9506]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1016,478900.0]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1020,3006714.0]
["2020-03-12T09:27:15.000000000","2020-03-12T16:27:15.000000000",1130,831793597.2156]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1018,478433.3]
["2020-03-12T09:27:30.000000000","2020-03-12T16:27:30.000000000",1022,103.5275]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1016,478200.0]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1020,3006714.0]
["2020-03-12T09:27:45.000000000","2020-03-12T16:27:45.000000000",1130,831292979.3346]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1018,478164.60000000003]
["2020-03-12T09:28:00.000000000","2020-03-12T16:28:00.000000000",1022,102.2643]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1016,479000.0]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1020,3006715.0]
["2020-03-12T09:28:15.000000000","2020-03-12T16:28:15.000000000",1130,830718973.2485]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1018,478250.0]
["2020-03-12T09:28:30.000000000","2020-03-12T16:28:30.000000000",1022,101.312]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1016,478600.0]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1020,3006715.0]
["2020-03-12T09:28:45.000000000","2020-03-12T16:28:45.000000000",1130,831620386.4055]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1018,478429.19999999995]
["2020-03-12T09:29:00.000000000","2020-03-12T16:29:00.000000000",1022,101.1522]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1016,478900.0]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1020,3006716.0]
["2020-03-12T09:29:15.000000000","2020-03-12T16:29:15.000000000",1130,832227718.9536]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1018,478381.3]
["2020-03-12T09:29:30.000000000","2020-03-12T16:29:30.000000000",1022,99.79575]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1016,478800.0]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1020,3006717.0]
["2020-03-12T09:29:45.000000000","2020-03-12T16:29:45.000000000",1130,831714147.8079]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1018,478087.5]
["2020-03-12T09:30:00.000000000","2020-03-12T16:30:00.000000000",1022,101.0989]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1016,478500.0]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1020,3006717.0]
["2020-03-12T09:30:15.000000000","2020-03-12T16:30:15.000000000",1130,830926688.6256]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1018,479739.6]
["2020-03-12T09:30:30.000000000","2020-03-12T16:30:30.000000000",1022,97.91762]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1016,478100.0]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1020,3006718.0]
["2020-03-12T09:30:45.000000000","2020-03-12T16:30:45.000000000",1130,830179194.2158]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1018,478431.2]
["2020-03-12T09:31:00.000000000","2020-03-12T16:31:00.000000000",1022,96.45242]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1016,478600.0]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1020,3006719.0]
["2020-03-12T09:31:15.000000000","2020-03-12T16:31:15.000000000",1130,829885713.8776]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1018,480037.5]
["2020-03-12T09:31:30.000000000","2020-03-12T16:31:30.000000000",1022,97.03187]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1016,478900.0]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1020,3006720.0]
["2020-03-12T09:31:45.000000000","2020-03-12T16:31:45.000000000",1130,831394761.984]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1018,478260.4]
["2020-03-12T09:32:00.000000000","2020-03-12T16:32:00.000000000",1022,96.12609]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1016,478500.0]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1020,3006720.0]
["2020-03-12T09:32:15.000000000","2020-03-12T16:32:15.000000000",1130,831328012.8]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1018,478197.9]
["2020-03-12T09:32:30.000000000","2020-03-12T16:32:30.000000000",1022,94.76526]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1016,478400.0]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1020,3006721.0]
["2020-03-12T09:32:45.000000000","2020-03-12T16:32:45.000000000",1130,831715254.2827]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1018,478279.2]
["2020-03-12T09:33:00.000000000","2020-03-12T16:33:00.000000000",1022,98.27725]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1016,478800.0]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1020,3006722.0]
["2020-03-12T09:33:15.000000000","2020-03-12T16:33:15.000000000",1130,831562188.0794]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1018,478308.3]
["2020-03-12T09:33:30.000000000","2020-03-12T16:33:30.000000000",1022,98.43714]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1016,478600.0]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1020,3006723.0]
["2020-03-12T09:33:45.000000000","2020-03-12T16:33:45.000000000",1130,831081689.6394]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1018,480164.60000000003]
["2020-03-12T09:34:00.000000000","2020-03-12T16:34:00.000000000",1022,99.79794]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1016,479100.0]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1020,3006723.0]
["2020-03-12T09:34:15.000000000","2020-03-12T16:34:15.000000000",1130,831829461.6495]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1018,478264.6]
["2020-03-12T09:34:30.000000000","2020-03-12T16:34:30.000000000",1022,99.9844]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1016,478700.0]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1020,3006724.0]
["2020-03-12T09:34:45.000000000","2020-03-12T16:34:45.000000000",1130,831936477.008]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1018,480197.9]
["2020-03-12T09:35:00.000000000","2020-03-12T16:35:00.000000000",1022,100.2819]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1016,478900.0]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1020,3006725.0]
["2020-03-12T09:35:15.000000000","2020-03-12T16:35:15.000000000",1130,832898003.6825]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1018,480960.39999999997]
["2020-03-12T09:35:30.000000000","2020-03-12T16:35:30.000000000",1022,105.6299]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1016,478800.0]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1020,3006725.0]
["2020-03-12T09:35:45.000000000","2020-03-12T16:35:45.000000000",1130,832590716.3875]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1018,478435.4]
["2020-03-12T09:36:00.000000000","2020-03-12T16:36:00.000000000",1022,103.7784]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1016,479200.0]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1020,3006726.0]
["2020-03-12T09:36:15.000000000","2020-03-12T16:36:15.000000000",1130,831603283.806]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1018,479439.6]
["2020-03-12T09:36:30.000000000","2020-03-12T16:36:30.000000000",1022,105.3613]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1016,479100.0]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1020,3006726.0]
["2020-03-12T09:36:45.000000000","2020-03-12T16:36:45.000000000",1130,831396421.0572]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1018,480885.4]
["2020-03-12T09:37:00.000000000","2020-03-12T16:37:00.000000000",1022,105.6077]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1016,479200.0]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1020,3006727.0]
["2020-03-12T09:37:15.000000000","2020-03-12T16:37:15.000000000",1130,832264438.9816]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1018,480681.2]
["2020-03-12T09:37:30.000000000","2020-03-12T16:37:30.000000000",1022,107.6923]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1016,479600.0]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1020,3006728.0]
["2020-03-12T09:37:45.000000000","2020-03-12T16:37:45.000000000",1130,833205821.6464]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1018,481714.60000000003]
["2020-03-12T09:38:00.000000000","2020-03-12T16:38:00.000000000",1022,108.3716]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1016,479200.0]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1020,3006729.0]
["2020-03-12T09:38:15.000000000","2020-03-12T16:38:15.000000000",1130,834360983.3691]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1018,481845.8]
["2020-03-12T09:38:30.000000000","2020-03-12T16:38:30.000000000",1022,113.2534]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1016,479900.0]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1020,3006729.0]
["2020-03-12T09:38:45.000000000","2020-03-12T16:38:45.000000000",1130,834434347.5567]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1018,481789.60000000003]
["2020-03-12T09:39:00.000000000","2020-03-12T16:39:00.000000000",1022,114.7408]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1016,479700.0]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1020,3006730.0]
["2020-03-12T09:39:15.000000000","2020-03-12T16:39:15.000000000",1130,834027213.164]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1018,481464.60000000003]
["2020-03-12T09:39:30.000000000","2020-03-12T16:39:30.000000000",1022,112.3809]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1016,479700.0]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1020,3006731.0]
["2020-03-12T09:39:45.000000000","2020-03-12T16:39:45.000000000",1130,832752937.2799]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1018,480654.2]
["2020-03-12T09:40:00.000000000","2020-03-12T16:40:00.000000000",1022,113.2645]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1016,479900.0]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1020,3006732.0]
["2020-03-12T09:40:15.000000000","2020-03-12T16:40:15.000000000",1130,833533761.87]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1018,480570.80000000005]
["2020-03-12T09:40:30.000000000","2020-03-12T16:40:30.000000000",1022,119.152]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1016,480700.0]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1020,3006733.0]
["2020-03-12T09:40:45.000000000","2020-03-12T16:40:45.000000000",1130,834335333.437]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1018,480575.0]
["2020-03-12T09:41:00.000000000","2020-03-12T16:41:00.000000000",1022,121.7072]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1016,480300.0]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1020,3006734.0]
["2020-03-12T09:41:15.000000000","2020-03-12T16:41:15.000000000",1130,835850704.1886]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1018,482160.39999999997]
["2020-03-12T09:41:30.000000000","2020-03-12T16:41:30.000000000",1022,128.9066]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1016,480500.0]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1020,3006735.0]
["2020-03-12T09:41:45.000000000","2020-03-12T16:41:45.000000000",1130,836138125.374]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1018,480783.3]
["2020-03-12T09:42:00.000000000","2020-03-12T16:42:00.000000000",1022,128.7023]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1016,480200.0]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1020,3006736.0]
["2020-03-12T09:42:15.000000000","2020-03-12T16:42:15.000000000",1130,834576404.1104]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1018,480591.7]
["2020-03-12T09:42:30.000000000","2020-03-12T16:42:30.000000000",1022,128.9465]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1016,480500.0]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1020,3006736.0]
["2020-03-12T09:42:45.000000000","2020-03-12T16:42:45.000000000",1130,834736362.4656]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1018,480110.4]
["2020-03-12T09:43:00.000000000","2020-03-12T16:43:00.000000000",1022,128.8821]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1016,480500.0]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1020,3006737.0]
["2020-03-12T09:43:15.000000000","2020-03-12T16:43:15.000000000",1130,834062529.6523]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1018,480587.5]
["2020-03-12T09:43:30.000000000","2020-03-12T16:43:30.000000000",1022,123.2989]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1016,480100.0]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1020,3006738.0]
["2020-03-12T09:43:45.000000000","2020-03-12T16:43:45.000000000",1130,834910707.1662]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1018,481510.4]
["2020-03-12T09:44:00.000000000","2020-03-12T16:44:00.000000000",1022,122.6595]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1016,479300.0]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1020,3006739.0]
["2020-03-12T09:44:15.000000000","2020-03-12T16:44:15.000000000",1130,835077858.8606]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1018,481447.9]
["2020-03-12T09:44:30.000000000","2020-03-12T16:44:30.000000000",1022,119.3317]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1016,480400.0]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1020,3006739.0]
["2020-03-12T09:44:45.000000000","2020-03-12T16:44:45.000000000",1130,834576936.1432]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1018,481322.9]
["2020-03-12T09:45:00.000000000","2020-03-12T16:45:00.000000000",1022,119.6802]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1016,480100.0]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1020,3006740.0]
["2020-03-12T09:45:15.000000000","2020-03-12T16:45:15.000000000",1130,833903102.604]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1018,481818.8]
["2020-03-12T09:45:30.000000000","2020-03-12T16:45:30.000000000",1022,117.9709]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1016,480000.0]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1020,3006741.0]
["2020-03-12T09:45:45.000000000","2020-03-12T16:45:45.000000000",1130,833883535.458]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1018,480889.6]
["2020-03-12T09:46:00.000000000","2020-03-12T16:46:00.000000000",1022,120.3286]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1016,480000.0]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1020,3006742.0]
["2020-03-12T09:46:15.000000000","2020-03-12T16:46:15.000000000",1130,833723553.4474]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1018,480156.3]
["2020-03-12T09:46:30.000000000","2020-03-12T16:46:30.000000000",1022,126.4246]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1016,480300.0]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1020,3006743.0]
["2020-03-12T09:46:45.000000000","2020-03-12T16:46:45.000000000",1130,835339353.746]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1018,480260.4]
["2020-03-12T09:47:00.000000000","2020-03-12T16:47:00.000000000",1022,123.9427]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1016,480200.0]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1020,3006744.0]
["2020-03-12T09:47:15.000000000","2020-03-12T16:47:15.000000000",1130,834237960.5664]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1018,481389.6]
["2020-03-12T09:47:30.000000000","2020-03-12T16:47:30.000000000",1022,127.8166]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1016,480300.0]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1020,3006745.0]
["2020-03-12T09:47:45.000000000","2020-03-12T16:47:45.000000000",1130,835373284.2595]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1018,480343.8]
["2020-03-12T09:48:00.000000000","2020-03-12T16:48:00.000000000",1022,127.5258]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1016,480700.0]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1020,3006746.0]
["2020-03-12T09:48:15.000000000","2020-03-12T16:48:15.000000000",1130,835059657.8102]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1018,480556.2]
["2020-03-12T09:48:30.000000000","2020-03-12T16:48:30.000000000",1022,131.4063]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1016,480800.0]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1020,3006747.0]
["2020-03-12T09:48:45.000000000","2020-03-12T16:48:45.000000000",1130,834933351.4902]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1018,480454.2]
["2020-03-12T09:49:00.000000000","2020-03-12T16:49:00.000000000",1022,131.8037]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1016,480700.0]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1020,3006747.0]
["2020-03-12T09:49:15.000000000","2020-03-12T16:49:15.000000000",1130,834239093.6079]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1018,481808.3]
["2020-03-12T09:49:30.000000000","2020-03-12T16:49:30.000000000",1022,130.5982]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1016,480000.0]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1020,3006748.0]
["2020-03-12T09:49:45.000000000","2020-03-12T16:49:45.000000000",1130,833758592.0584]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1018,481631.3]
["2020-03-12T09:50:00.000000000","2020-03-12T16:50:00.000000000",1022,122.5418]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1016,479800.0]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1020,3006749.0]
["2020-03-12T09:50:15.000000000","2020-03-12T16:50:15.000000000",1130,833858994.0959]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1018,480283.3]
["2020-03-12T09:50:30.000000000","2020-03-12T16:50:30.000000000",1022,125.4057]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1016,480400.0]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1020,3006750.0]
["2020-03-12T09:50:45.000000000","2020-03-12T16:50:45.000000000",1130,834767009.25]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1018,481281.3]
["2020-03-12T09:51:00.000000000","2020-03-12T16:51:00.000000000",1022,126.811]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1016,479700.0]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1020,3006751.0]
["2020-03-12T09:51:15.000000000","2020-03-12T16:51:15.000000000",1130,834553506.8849]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1018,481822.9]
["2020-03-12T09:51:30.000000000","2020-03-12T16:51:30.000000000",1022,123.794]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1016,479400.0]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1020,3006752.0]
["2020-03-12T09:51:45.000000000","2020-03-12T16:51:45.000000000",1130,834534240.5568]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1018,481893.7]
["2020-03-12T09:52:00.000000000","2020-03-12T16:52:00.000000000",1022,130.2075]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1016,480000.0]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1020,3006753.0]
["2020-03-12T09:52:15.000000000","2020-03-12T16:52:15.000000000",1130,833105709.0846]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1018,481387.5]
["2020-03-12T09:52:30.000000000","2020-03-12T16:52:30.000000000",1022,129.8212]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1016,480000.0]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1020,3006754.0]
["2020-03-12T09:52:45.000000000","2020-03-12T16:52:45.000000000",1130,833726880.8638]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1018,481845.8]
["2020-03-12T09:53:00.000000000","2020-03-12T16:53:00.000000000",1022,125.459]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1016,479800.0]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1020,3006754.0]
["2020-03-12T09:53:15.000000000","2020-03-12T16:53:15.000000000",1130,834000796.1532]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1018,481287.5]
["2020-03-12T09:53:30.000000000","2020-03-12T16:53:30.000000000",1022,120.6792]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1016,479800.0]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1020,3006755.0]
["2020-03-12T09:53:45.000000000","2020-03-12T16:53:45.000000000",1130,833767147.99]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1018,481179.19999999995]
["2020-03-12T09:54:00.000000000","2020-03-12T16:54:00.000000000",1022,122.957]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1016,479300.0]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1020,3006756.0]
["2020-03-12T09:54:15.000000000","2020-03-12T16:54:15.000000000",1130,834228060.3072]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1018,479568.8]
["2020-03-12T09:54:30.000000000","2020-03-12T16:54:30.000000000",1022,115.6265]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1016,479000.0]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1020,3006757.0]
["2020-03-12T09:54:45.000000000","2020-03-12T16:54:45.000000000",1130,832386097.7445]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1018,480325.0]
["2020-03-12T09:55:00.000000000","2020-03-12T16:55:00.000000000",1022,112.1611]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1016,478800.0]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1020,3006758.0]
["2020-03-12T09:55:15.000000000","2020-03-12T16:55:15.000000000",1130,831845759.4946]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1018,478577.1]
["2020-03-12T09:55:30.000000000","2020-03-12T16:55:30.000000000",1022,111.0889]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1016,479400.0]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1020,3006758.0]
["2020-03-12T09:55:45.000000000","2020-03-12T16:55:45.000000000",1130,831618448.5898]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1018,481014.6]
["2020-03-12T09:56:00.000000000","2020-03-12T16:56:00.000000000",1022,109.6038]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1016,479400.0]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1020,3006759.0]
["2020-03-12T09:56:15.000000000","2020-03-12T16:56:15.000000000",1130,832733932.086]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1018,478827.1]
["2020-03-12T09:56:30.000000000","2020-03-12T16:56:30.000000000",1022,108.547]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1016,479500.0]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1020,3006760.0]
["2020-03-12T09:56:45.000000000","2020-03-12T16:56:45.000000000",1130,833448013.864]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1018,480914.60000000003]
["2020-03-12T09:57:00.000000000","2020-03-12T16:57:00.000000000",1022,108.285]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1016,479500.0]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1020,3006761.0]
["2020-03-12T09:57:15.000000000","2020-03-12T16:57:15.000000000",1130,833502112.0773]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1018,481539.60000000003]
["2020-03-12T09:57:30.000000000","2020-03-12T16:57:30.000000000",1022,115.9928]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1016,479800.0]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1020,3006761.0]
["2020-03-12T09:57:45.000000000","2020-03-12T16:57:45.000000000",1130,833542101.9986]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1018,481302.1]
["2020-03-12T09:58:00.000000000","2020-03-12T16:58:00.000000000",1022,115.2225]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1016,479300.0]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1020,3006762.0]
["2020-03-12T09:58:15.000000000","2020-03-12T16:58:15.000000000",1130,832975003.2318]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1018,480997.9]
["2020-03-12T09:58:30.000000000","2020-03-12T16:58:30.000000000",1022,113.7196]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1016,479500.0]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1020,3006763.0]
["2020-03-12T09:58:45.000000000","2020-03-12T16:58:45.000000000",1130,831960497.7532]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1018,480233.3]
["2020-03-12T09:59:00.000000000","2020-03-12T16:59:00.000000000",1022,114.1037]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1016,479600.0]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1020,3006764.0]
["2020-03-12T09:59:15.000000000","2020-03-12T16:59:15.000000000",1130,833963279.2736]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1018,480460.39999999997]
["2020-03-12T09:59:30.000000000","2020-03-12T16:59:30.000000000",1022,138.3393]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1016,480400.0]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1020,3006765.0]
["2020-03-12T09:59:45.000000000","2020-03-12T16:59:45.000000000",1130,835231810.113]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1018,480570.80000000005]
["2020-03-12T10:00:00.000000000","2020-03-12T17:00:00.000000000",1022,136.0261]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1016,480600.0]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1020,3006766.0]
["2020-03-12T10:00:15.000000000","2020-03-12T17:00:15.000000000",1130,835739329.3214]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1018,480691.7]
["2020-03-12T10:00:30.000000000","2020-03-12T17:00:30.000000000",1022,140.7969]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1016,481100.0]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1020,3006767.0]
["2020-03-12T10:00:45.000000000","2020-03-12T17:00:45.000000000",1130,835512596.3658]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1018,481158.3]
["2020-03-12T10:01:00.000000000","2020-03-12T17:01:00.000000000",1022,140.6304]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1016,480900.0]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1020,3006768.0]
["2020-03-12T10:01:15.000000000","2020-03-12T17:01:15.000000000",1130,835559779.824]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1018,480966.7]
["2020-03-12T10:01:30.000000000","2020-03-12T17:01:30.000000000",1022,152.3831]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1016,480800.0]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1020,3006769.0]
["2020-03-12T10:01:45.000000000","2020-03-12T17:01:45.000000000",1130,834945774.8103]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1018,482966.7]
["2020-03-12T10:02:00.000000000","2020-03-12T17:02:00.000000000",1022,157.9752]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1016,481500.0]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1020,3006770.0]
["2020-03-12T10:02:15.000000000","2020-03-12T17:02:15.000000000",1130,835320094.687]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1018,482552.1]
["2020-03-12T10:02:30.000000000","2020-03-12T17:02:30.000000000",1022,163.6296]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1016,481800.0]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1020,3006771.0]
["2020-03-12T10:02:45.000000000","2020-03-12T17:02:45.000000000",1130,837008975.0937]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1018,482183.3]
["2020-03-12T10:03:00.000000000","2020-03-12T17:03:00.000000000",1022,167.3214]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1016,481700.0]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1020,3006772.0]
["2020-03-12T10:03:15.000000000","2020-03-12T17:03:15.000000000",1130,837870392.9692]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1018,483468.8]
["2020-03-12T10:03:30.000000000","2020-03-12T17:03:30.000000000",1022,165.4745]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1016,481800.0]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1020,3006774.0]
["2020-03-12T10:03:45.000000000","2020-03-12T17:03:45.000000000",1130,838104576.6312]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1018,483547.9]
["2020-03-12T10:04:00.000000000","2020-03-12T17:04:00.000000000",1022,161.272]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1016,481300.0]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1020,3006775.0]
["2020-03-12T10:04:15.000000000","2020-03-12T17:04:15.000000000",1130,837637301.8575]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1018,483562.5]
["2020-03-12T10:04:30.000000000","2020-03-12T17:04:30.000000000",1022,157.0672]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1016,481100.0]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1020,3006776.0]
["2020-03-12T10:04:45.000000000","2020-03-12T17:04:45.000000000",1130,836843791.5768]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1018,483485.4]
["2020-03-12T10:05:00.000000000","2020-03-12T17:05:00.000000000",1022,154.8562]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1016,480400.0]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1020,3006777.0]
["2020-03-12T10:05:15.000000000","2020-03-12T17:05:15.000000000",1130,835875887.7021]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1018,481166.7]
["2020-03-12T10:05:30.000000000","2020-03-12T17:05:30.000000000",1022,147.2304]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1016,481200.0]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1020,3006778.0]
["2020-03-12T10:05:45.000000000","2020-03-12T17:05:45.000000000",1130,835195431.1602]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1018,482527.10000000003]
["2020-03-12T10:06:00.000000000","2020-03-12T17:06:00.000000000",1022,147.1994]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1016,480500.0]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1020,3006779.0]
["2020-03-12T10:06:15.000000000","2020-03-12T17:06:15.000000000",1130,834447922.9938]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1018,481810.4]
["2020-03-12T10:06:30.000000000","2020-03-12T17:06:30.000000000",1022,151.3353]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1016,481100.0]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1020,3006780.0]
["2020-03-12T10:06:45.000000000","2020-03-12T17:06:45.000000000",1130,837205117.098]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1018,480883.30000000005]
["2020-03-12T10:07:00.000000000","2020-03-12T17:07:00.000000000",1022,158.6634]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1016,479400.0]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1020,3006781.0]
["2020-03-12T10:07:15.000000000","2020-03-12T17:07:15.000000000",1130,836277803.5986]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1018,481072.9]
["2020-03-12T10:07:30.000000000","2020-03-12T17:07:30.000000000",1022,138.8855]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1016,480500.0]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1020,3006782.0]
["2020-03-12T10:07:45.000000000","2020-03-12T17:07:45.000000000",1130,835029665.8428]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1018,482818.8]
["2020-03-12T10:08:00.000000000","2020-03-12T17:08:00.000000000",1022,145.5921]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1016,481100.0]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1020,3006783.0]
["2020-03-12T10:08:15.000000000","2020-03-12T17:08:15.000000000",1130,836011357.5294]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1018,481100.0]
["2020-03-12T10:08:30.000000000","2020-03-12T17:08:30.000000000",1022,154.6364]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1016,481000.0]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1020,3006784.0]
["2020-03-12T10:08:45.000000000","2020-03-12T17:08:45.000000000",1130,836017949.8176]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1018,481572.9]
["2020-03-12T10:09:00.000000000","2020-03-12T17:09:00.000000000",1022,155.5954]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1016,480800.0]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1020,3006785.0]
["2020-03-12T10:09:15.000000000","2020-03-12T17:09:15.000000000",1130,835818276.659]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1018,482885.4]
["2020-03-12T10:09:30.000000000","2020-03-12T17:09:30.000000000",1022,155.2402]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1016,480900.0]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1020,3006787.0]
["2020-03-12T10:09:45.000000000","2020-03-12T17:09:45.000000000",1130,835918958.6209]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1018,482022.89999999997]
["2020-03-12T10:10:00.000000000","2020-03-12T17:10:00.000000000",1022,163.3565]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1016,480700.0]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1020,3006787.0]
["2020-03-12T10:10:15.000000000","2020-03-12T17:10:15.000000000",1130,836479423.7177]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1018,481052.1]
["2020-03-12T10:10:30.000000000","2020-03-12T17:10:30.000000000",1022,154.8117]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1016,480400.0]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1020,3006788.0]
["2020-03-12T10:10:45.000000000","2020-03-12T17:10:45.000000000",1130,836313125.8596]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1018,480737.5]
["2020-03-12T10:11:00.000000000","2020-03-12T17:11:00.000000000",1022,147.7522]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1016,479900.0]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1020,3006789.0]
["2020-03-12T10:11:15.000000000","2020-03-12T17:11:15.000000000",1130,835365363.4296]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1018,480187.5]
["2020-03-12T10:11:30.000000000","2020-03-12T17:11:30.000000000",1022,136.4301]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1016,479600.0]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1020,3006790.0]
["2020-03-12T10:11:45.000000000","2020-03-12T17:11:45.000000000",1130,834317774.941]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1018,480375.0]
["2020-03-12T10:12:00.000000000","2020-03-12T17:12:00.000000000",1022,125.5899]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1016,479400.0]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1020,3006791.0]
["2020-03-12T10:12:15.000000000","2020-03-12T17:12:15.000000000",1130,833096693.9147]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1018,481462.5]
["2020-03-12T10:12:30.000000000","2020-03-12T17:12:30.000000000",1022,123.9094]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1016,479400.0]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1020,3006792.0]
["2020-03-12T10:12:45.000000000","2020-03-12T17:12:45.000000000",1130,832642644.7152]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1018,481393.7]
["2020-03-12T10:13:00.000000000","2020-03-12T17:13:00.000000000",1022,120.6638]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1016,479900.0]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1020,3006793.0]
["2020-03-12T10:13:15.000000000","2020-03-12T17:13:15.000000000",1130,833197073.5857]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1018,480127.1]
["2020-03-12T10:13:30.000000000","2020-03-12T17:13:30.000000000",1022,126.6178]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1016,479900.0]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1020,3006794.0]
["2020-03-12T10:13:45.000000000","2020-03-12T17:13:45.000000000",1130,835032998.4276]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1018,481875.0]
["2020-03-12T10:14:00.000000000","2020-03-12T17:14:00.000000000",1022,124.2734]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1016,479300.0]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1020,3006795.0]
["2020-03-12T10:14:15.000000000","2020-03-12T17:14:15.000000000",1130,834111994.155]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1018,481172.9]
["2020-03-12T10:14:30.000000000","2020-03-12T17:14:30.000000000",1022,116.7942]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1016,480000.0]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1020,3006795.0]
["2020-03-12T10:14:45.000000000","2020-03-12T17:14:45.000000000",1130,833050896.1995]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1018,480177.1]
["2020-03-12T10:15:00.000000000","2020-03-12T17:15:00.000000000",1022,121.3852]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1016,480500.0]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1020,3006796.0]
["2020-03-12T10:15:15.000000000","2020-03-12T17:15:15.000000000",1130,834352815.244]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1018,480722.89999999997]
["2020-03-12T10:15:30.000000000","2020-03-12T17:15:30.000000000",1022,136.2015]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1016,480200.0]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1020,3006797.0]
["2020-03-12T10:15:45.000000000","2020-03-12T17:15:45.000000000",1130,833985962.8193]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1018,480481.3]
["2020-03-12T10:16:00.000000000","2020-03-12T17:16:00.000000000",1022,130.4384]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1016,480700.0]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1020,3006799.0]
["2020-03-12T10:16:15.000000000","2020-03-12T17:16:15.000000000",1130,834793843.0846]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1018,481195.80000000005]
["2020-03-12T10:16:30.000000000","2020-03-12T17:16:30.000000000",1022,145.4434]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1016,480800.0]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1020,3006799.0]
["2020-03-12T10:16:45.000000000","2020-03-12T17:16:45.000000000",1130,835708812.0203]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1018,480972.89999999997]
["2020-03-12T10:17:00.000000000","2020-03-12T17:17:00.000000000",1022,149.8212]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1016,479700.0]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1020,3006800.0]
["2020-03-12T10:17:15.000000000","2020-03-12T17:17:15.000000000",1130,836182961.64]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1018,480635.4]
["2020-03-12T10:17:30.000000000","2020-03-12T17:17:30.000000000",1022,139.1985]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1016,480800.0]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1020,3006801.0]
["2020-03-12T10:17:45.000000000","2020-03-12T17:17:45.000000000",1130,835722597.8241]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1018,480672.9]
["2020-03-12T10:18:00.000000000","2020-03-12T17:18:00.000000000",1022,140.051]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1016,480700.0]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1020,3006802.0]
["2020-03-12T10:18:15.000000000","2020-03-12T17:18:15.000000000",1130,834935093.6442]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1018,482677.1]
["2020-03-12T10:18:30.000000000","2020-03-12T17:18:30.000000000",1022,142.7883]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1016,481300.0]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1020,3006803.0]
["2020-03-12T10:18:45.000000000","2020-03-12T17:18:45.000000000",1130,835616111.5255]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1018,481820.80000000005]
["2020-03-12T10:19:00.000000000","2020-03-12T17:19:00.000000000",1022,157.842]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1016,481100.0]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1020,3006804.0]
["2020-03-12T10:19:15.000000000","2020-03-12T17:19:15.000000000",1130,835976905.2336]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1018,481652.10000000003]
["2020-03-12T10:19:30.000000000","2020-03-12T17:19:30.000000000",1022,148.6468]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1016,480800.0]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1020,3006805.0]
["2020-03-12T10:19:45.000000000","2020-03-12T17:19:45.000000000",1130,836404450.2525]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1018,483129.2]
["2020-03-12T10:20:00.000000000","2020-03-12T17:20:00.000000000",1022,147.8298]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1016,480800.0]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1020,3006807.0]
["2020-03-12T10:20:15.000000000","2020-03-12T17:20:15.000000000",1130,836859034.4505]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1018,482714.60000000003]
["2020-03-12T10:20:30.000000000","2020-03-12T17:20:30.000000000",1022,155.5377]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1016,481400.0]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1020,3006808.0]
["2020-03-12T10:20:45.000000000","2020-03-12T17:20:45.000000000",1130,836612153.1544]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1018,483220.8]
["2020-03-12T10:21:00.000000000","2020-03-12T17:21:00.000000000",1022,155.4112]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1016,480400.0]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1020,3006808.0]
["2020-03-12T10:21:15.000000000","2020-03-12T17:21:15.000000000",1130,836238406.92]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1018,483414.60000000003]
["2020-03-12T10:21:30.000000000","2020-03-12T17:21:30.000000000",1022,150.7336]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1016,480400.0]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1020,3006809.0]
["2020-03-12T10:21:45.000000000","2020-03-12T17:21:45.000000000",1130,835584704.0775]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1018,480775.0]
["2020-03-12T10:22:00.000000000","2020-03-12T17:22:00.000000000",1022,149.1374]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1016,481300.0]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1020,3006811.0]
["2020-03-12T10:22:15.000000000","2020-03-12T17:22:15.000000000",1130,836059133.2861]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1018,480914.60000000003]
["2020-03-12T10:22:30.000000000","2020-03-12T17:22:30.000000000",1022,146.3136]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1016,480900.0]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1020,3006812.0]
["2020-03-12T10:22:45.000000000","2020-03-12T17:22:45.000000000",1130,836413012.4324]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1018,480985.4]
["2020-03-12T10:23:00.000000000","2020-03-12T17:23:00.000000000",1022,146.8841]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1016,480500.0]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1020,3006812.0]
["2020-03-12T10:23:15.000000000","2020-03-12T17:23:15.000000000",1130,836560045.5392]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1018,483250.0]
["2020-03-12T10:23:30.000000000","2020-03-12T17:23:30.000000000",1022,146.4535]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1016,481100.0]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1020,3006813.0]
["2020-03-12T10:23:45.000000000","2020-03-12T17:23:45.000000000",1130,836620159.3395]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1018,482702.1]
["2020-03-12T10:24:00.000000000","2020-03-12T17:24:00.000000000",1022,154.2123]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1016,480700.0]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1020,3006815.0]
["2020-03-12T10:24:15.000000000","2020-03-12T17:24:15.000000000",1130,835679883.409]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1018,483383.30000000005]
["2020-03-12T10:24:30.000000000","2020-03-12T17:24:30.000000000",1022,150.858]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1016,481100.0]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1020,3006816.0]
["2020-03-12T10:24:45.000000000","2020-03-12T17:24:45.000000000",1130,836461031.4528]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1018,483568.8]
["2020-03-12T10:25:00.000000000","2020-03-12T17:25:00.000000000",1022,157.6533]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1016,480700.0]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1020,3006817.0]
["2020-03-12T10:25:15.000000000","2020-03-12T17:25:15.000000000",1130,836434548.9698]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1018,483108.3]
["2020-03-12T10:25:30.000000000","2020-03-12T17:25:30.000000000",1022,152.4918]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1016,480800.0]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1020,3006818.0]
["2020-03-12T10:25:45.000000000","2020-03-12T17:25:45.000000000",1130,836528339.189]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1018,483035.39999999997]
["2020-03-12T10:26:00.000000000","2020-03-12T17:26:00.000000000",1022,148.3427]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1016,481300.0]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1020,3006819.0]
["2020-03-12T10:26:15.000000000","2020-03-12T17:26:15.000000000",1130,836962501.3812]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1018,483627.1]
["2020-03-12T10:26:30.000000000","2020-03-12T17:26:30.000000000",1022,148.3604]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1016,481700.0]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1020,3006820.0]
["2020-03-12T10:26:45.000000000","2020-03-12T17:26:45.000000000",1130,837403278.866]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1018,482058.3]
["2020-03-12T10:27:00.000000000","2020-03-12T17:27:00.000000000",1022,160.9146]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1016,481900.0]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1020,3006821.0]
["2020-03-12T10:27:15.000000000","2020-03-12T17:27:15.000000000",1130,837036424.5232]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1018,482572.9]
["2020-03-12T10:27:30.000000000","2020-03-12T17:27:30.000000000",1022,160.8058]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1016,482200.0]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1020,3006822.0]
["2020-03-12T10:27:45.000000000","2020-03-12T17:27:45.000000000",1130,838485089.0598]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1018,482593.8]
["2020-03-12T10:28:00.000000000","2020-03-12T17:28:00.000000000",1022,175.0936]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1016,482400.0]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1020,3006823.0]
["2020-03-12T10:28:15.000000000","2020-03-12T17:28:15.000000000",1130,839046140.4102]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1018,483131.3]
["2020-03-12T10:28:30.000000000","2020-03-12T17:28:30.000000000",1022,180.6015]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1016,483400.0]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1020,3006825.0]
["2020-03-12T10:28:45.000000000","2020-03-12T17:28:45.000000000",1130,840495386.79]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1018,484222.89999999997]
["2020-03-12T10:29:00.000000000","2020-03-12T17:29:00.000000000",1022,195.1536]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1016,483300.0]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1020,3006826.0]
["2020-03-12T10:29:15.000000000","2020-03-12T17:29:15.000000000",1130,840128232.182]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1018,485660.39999999997]
["2020-03-12T10:29:30.000000000","2020-03-12T17:29:30.000000000",1022,193.2399]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1016,482600.0]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1020,3006827.0]
["2020-03-12T10:29:45.000000000","2020-03-12T17:29:45.000000000",1130,839554508.3147]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1018,482858.3]
["2020-03-12T10:30:00.000000000","2020-03-12T17:30:00.000000000",1022,184.9683]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1016,482300.0]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1020,3006829.0]
["2020-03-12T10:30:15.000000000","2020-03-12T17:30:15.000000000",1130,839041199.6708]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1018,484581.2]
["2020-03-12T10:30:30.000000000","2020-03-12T17:30:30.000000000",1022,178.2261]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1016,483100.0]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1020,3006830.0]
["2020-03-12T10:30:45.000000000","2020-03-12T17:30:45.000000000",1130,840583381.14]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1018,484831.2]
["2020-03-12T10:31:00.000000000","2020-03-12T17:31:00.000000000",1022,188.4936]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1016,483200.0]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1020,3006832.0]
["2020-03-12T10:31:15.000000000","2020-03-12T17:31:15.000000000",1130,840029781.1184]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1018,485100.0]
["2020-03-12T10:31:30.000000000","2020-03-12T17:31:30.000000000",1022,190.0032]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1016,483600.0]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1020,3006832.0]
["2020-03-12T10:31:45.000000000","2020-03-12T17:31:45.000000000",1130,839569735.8224]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1018,483216.7]
["2020-03-12T10:32:00.000000000","2020-03-12T17:32:00.000000000",1022,193.564]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1016,482100.0]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1020,3006834.0]
["2020-03-12T10:32:15.000000000","2020-03-12T17:32:15.000000000",1130,839609984.4726]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1018,482643.7]
["2020-03-12T10:32:30.000000000","2020-03-12T17:32:30.000000000",1022,182.3132]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1016,482400.0]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1020,3006835.0]
["2020-03-12T10:32:45.000000000","2020-03-12T17:32:45.000000000",1130,839416623.5325]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1018,482193.8]
["2020-03-12T10:33:00.000000000","2020-03-12T17:33:00.000000000",1022,186.9552]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1016,482300.0]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1020,3006837.0]
["2020-03-12T10:33:15.000000000","2020-03-12T17:33:15.000000000",1130,838455896.0826]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1018,483443.8]
["2020-03-12T10:33:30.000000000","2020-03-12T17:33:30.000000000",1022,181.212]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1016,482800.0]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1020,3006837.0]
["2020-03-12T10:33:45.000000000","2020-03-12T17:33:45.000000000",1130,838068916.1607]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1018,482768.7]
["2020-03-12T10:34:00.000000000","2020-03-12T17:34:00.000000000",1022,181.3763]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1016,483400.0]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1020,3006839.0]
["2020-03-12T10:34:15.000000000","2020-03-12T17:34:15.000000000",1130,839511252.9034]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1018,484968.8]
["2020-03-12T10:34:30.000000000","2020-03-12T17:34:30.000000000",1022,191.8991]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1016,483100.0]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1020,3006841.0]
["2020-03-12T10:34:45.000000000","2020-03-12T17:34:45.000000000",1130,840292687.9123]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1018,484895.8]
["2020-03-12T10:35:00.000000000","2020-03-12T17:35:00.000000000",1022,191.6704]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1016,482400.0]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1020,3006842.0]
["2020-03-12T10:35:15.000000000","2020-03-12T17:35:15.000000000",1130,839251697.988]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1018,482614.6]
["2020-03-12T10:35:30.000000000","2020-03-12T17:35:30.000000000",1022,179.2185]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1016,483000.0]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1020,3006843.0]
["2020-03-12T10:35:45.000000000","2020-03-12T17:35:45.000000000",1130,840032854.2291]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1018,482366.69999999995]
["2020-03-12T10:36:00.000000000","2020-03-12T17:36:00.000000000",1022,191.4751]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1016,482200.0]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1020,3006844.0]
["2020-03-12T10:36:15.000000000","2020-03-12T17:36:15.000000000",1130,839646152.78]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1018,482647.89999999997]
["2020-03-12T10:36:30.000000000","2020-03-12T17:36:30.000000000",1022,171.6549]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1016,482800.0]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1020,3006845.0]
["2020-03-12T10:36:45.000000000","2020-03-12T17:36:45.000000000",1130,838311392.845]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1018,484370.8]
["2020-03-12T10:37:00.000000000","2020-03-12T17:37:00.000000000",1022,178.4548]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1016,482600.0]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1020,3006847.0]
["2020-03-12T10:37:15.000000000","2020-03-12T17:37:15.000000000",1130,839533632.3831]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1018,482222.89999999997]
["2020-03-12T10:37:30.000000000","2020-03-12T17:37:30.000000000",1022,175.4356]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1016,481200.0]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1020,3006848.0]
["2020-03-12T10:37:45.000000000","2020-03-12T17:37:45.000000000",1130,838806254.3744]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1018,482689.6]
["2020-03-12T10:38:00.000000000","2020-03-12T17:38:00.000000000",1022,152.9803]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1016,482400.0]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1020,3006849.0]
["2020-03-12T10:38:15.000000000","2020-03-12T17:38:15.000000000",1130,838466158.0329]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1018,482541.7]
["2020-03-12T10:38:30.000000000","2020-03-12T17:38:30.000000000",1022,174.0392]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1016,482400.0]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1020,3006850.0]
["2020-03-12T10:38:45.000000000","2020-03-12T17:38:45.000000000",1130,838266180.675]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1018,482383.30000000005]
["2020-03-12T10:39:00.000000000","2020-03-12T17:39:00.000000000",1022,170.7914]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1016,482600.0]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1020,3006852.0]
["2020-03-12T10:39:15.000000000","2020-03-12T17:39:15.000000000",1130,839094223.9164]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1018,482454.2]
["2020-03-12T10:39:30.000000000","2020-03-12T17:39:30.000000000",1022,183.3077]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1016,482000.0]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1020,3006853.0]
["2020-03-12T10:39:45.000000000","2020-03-12T17:39:45.000000000",1130,838653999.0126]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1018,483872.9]
["2020-03-12T10:40:00.000000000","2020-03-12T17:40:00.000000000",1022,170.6515]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1016,481900.0]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1020,3006854.0]
["2020-03-12T10:40:15.000000000","2020-03-12T17:40:15.000000000",1130,837472584.3048]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1018,482245.8]
["2020-03-12T10:40:30.000000000","2020-03-12T17:40:30.000000000",1022,169.4971]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1016,481600.0]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1020,3006855.0]
["2020-03-12T10:40:45.000000000","2020-03-12T17:40:45.000000000",1130,838093778.3835]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1018,482318.8]
["2020-03-12T10:41:00.000000000","2020-03-12T17:41:00.000000000",1022,164.098]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1016,482200.0]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1020,3006856.0]
["2020-03-12T10:41:15.000000000","2020-03-12T17:41:15.000000000",1130,838775109.9952]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1018,482214.60000000003]
["2020-03-12T10:41:30.000000000","2020-03-12T17:41:30.000000000",1022,172.4363]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1016,482700.0]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1020,3006858.0]
["2020-03-12T10:41:45.000000000","2020-03-12T17:41:45.000000000",1130,838575411.1608]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1018,482691.7]
["2020-03-12T10:42:00.000000000","2020-03-12T17:42:00.000000000",1022,170.6315]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1016,482600.0]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1020,3006858.0]
["2020-03-12T10:42:15.000000000","2020-03-12T17:42:15.000000000",1130,838975623.9606]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1018,484420.8]
["2020-03-12T10:42:30.000000000","2020-03-12T17:42:30.000000000",1022,173.5819]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1016,482600.0]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1020,3006860.0]
["2020-03-12T10:42:45.000000000","2020-03-12T17:42:45.000000000",1130,839617244.554]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1018,482416.7]
["2020-03-12T10:43:00.000000000","2020-03-12T17:43:00.000000000",1022,177.4424]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1016,482700.0]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1020,3006861.0]
["2020-03-12T10:43:15.000000000","2020-03-12T17:43:15.000000000",1130,838516110.6036]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1018,483125.0]
["2020-03-12T10:43:30.000000000","2020-03-12T17:43:30.000000000",1022,177.4825]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1016,482200.0]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1020,3006863.0]
["2020-03-12T10:43:45.000000000","2020-03-12T17:43:45.000000000",1130,839464431.5564]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1018,483497.9]
["2020-03-12T10:44:00.000000000","2020-03-12T17:44:00.000000000",1022,170.274]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1016,482800.0]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1020,3006863.0]
["2020-03-12T10:44:15.000000000","2020-03-12T17:44:15.000000000",1130,839544714.7985]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1018,483164.60000000003]
["2020-03-12T10:44:30.000000000","2020-03-12T17:44:30.000000000",1022,170.7625]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1016,483300.0]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1020,3006864.0]
["2020-03-12T10:44:45.000000000","2020-03-12T17:44:45.000000000",1130,839130948.8352]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1018,485395.8]
["2020-03-12T10:45:00.000000000","2020-03-12T17:45:00.000000000",1022,182.5552]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1016,482300.0]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1020,3006866.0]
["2020-03-12T10:45:15.000000000","2020-03-12T17:45:15.000000000",1130,840440095.062]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1018,482935.4]
["2020-03-12T10:45:30.000000000","2020-03-12T17:45:30.000000000",1022,180.3329]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1016,482900.0]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1020,3006867.0]
["2020-03-12T10:45:45.000000000","2020-03-12T17:45:45.000000000",1130,839285737.641]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1018,485472.89999999997]
["2020-03-12T10:46:00.000000000","2020-03-12T17:46:00.000000000",1022,177.842]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1016,483000.0]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1020,3006869.0]
["2020-03-12T10:46:15.000000000","2020-03-12T17:46:15.000000000",1130,840520916.2984]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1018,483066.7]
["2020-03-12T10:46:30.000000000","2020-03-12T17:46:30.000000000",1022,187.6455]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1016,482400.0]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1020,3006870.0]
["2020-03-12T10:46:45.000000000","2020-03-12T17:46:45.000000000",1130,840067158.462]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1018,483545.8]
["2020-03-12T10:47:00.000000000","2020-03-12T17:47:00.000000000",1022,177.7]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1016,482300.0]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1020,3006871.0]
["2020-03-12T10:47:15.000000000","2020-03-12T17:47:15.000000000",1130,840334147.3023]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1018,484397.89999999997]
["2020-03-12T10:47:30.000000000","2020-03-12T17:47:30.000000000",1022,175.4622]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1016,483200.0]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1020,3006873.0]
["2020-03-12T10:47:45.000000000","2020-03-12T17:47:45.000000000",1130,839247120.2808]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1018,485643.7]
["2020-03-12T10:48:00.000000000","2020-03-12T17:48:00.000000000",1022,180.3484]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1016,483100.0]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1020,3006874.0]
["2020-03-12T10:48:15.000000000","2020-03-12T17:48:15.000000000",1130,840735802.0204]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1018,483408.3]
["2020-03-12T10:48:30.000000000","2020-03-12T17:48:30.000000000",1022,170.3295]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1016,482400.0]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1020,3006875.0]
["2020-03-12T10:48:45.000000000","2020-03-12T17:48:45.000000000",1130,839581441.625]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1018,483272.89999999997]
["2020-03-12T10:49:00.000000000","2020-03-12T17:49:00.000000000",1022,158.3415]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1016,481200.0]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1020,3006876.0]
["2020-03-12T10:49:15.000000000","2020-03-12T17:49:15.000000000",1130,838032879.018]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1018,483866.69999999995]
["2020-03-12T10:49:30.000000000","2020-03-12T17:49:30.000000000",1022,135.5998]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1016,481800.0]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1020,3006877.0]
["2020-03-12T10:49:45.000000000","2020-03-12T17:49:45.000000000",1130,838420443.4811]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1018,484477.10000000003]
["2020-03-12T10:50:00.000000000","2020-03-12T17:50:00.000000000",1022,152.3476]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1016,482400.0]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1020,3006878.0]
["2020-03-12T10:50:15.000000000","2020-03-12T17:50:15.000000000",1130,839201909.2198]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1018,485029.2]
["2020-03-12T10:50:30.000000000","2020-03-12T17:50:30.000000000",1022,177.3647]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1016,483100.0]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1020,3006879.0]
["2020-03-12T10:50:45.000000000","2020-03-12T17:50:45.000000000",1130,839181741.5367]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1018,484439.6]
["2020-03-12T10:51:00.000000000","2020-03-12T17:51:00.000000000",1022,185.7297]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1016,483300.0]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1020,3006880.0]
["2020-03-12T10:51:15.000000000","2020-03-12T17:51:15.000000000",1130,841552043.44]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1018,485872.9]
["2020-03-12T10:51:30.000000000","2020-03-12T17:51:30.000000000",1022,185.8896]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1016,483600.0]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1020,3006882.0]
["2020-03-12T10:51:45.000000000","2020-03-12T17:51:45.000000000",1130,840504404.1258]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1018,484056.2]
["2020-03-12T10:52:00.000000000","2020-03-12T17:52:00.000000000",1022,182.766]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1016,483800.0]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1020,3006883.0]
["2020-03-12T10:52:15.000000000","2020-03-12T17:52:15.000000000",1130,840271048.8436]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1018,485393.7]
["2020-03-12T10:52:30.000000000","2020-03-12T17:52:30.000000000",1022,184.946]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1016,484200.0]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1020,3006884.0]
["2020-03-12T10:52:45.000000000","2020-03-12T17:52:45.000000000",1130,841953679.8908]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1018,484606.3]
["2020-03-12T10:53:00.000000000","2020-03-12T17:53:00.000000000",1022,184.9816]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1016,484100.0]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1020,3006885.0]
["2020-03-12T10:53:15.000000000","2020-03-12T17:53:15.000000000",1130,842027327.8935]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1018,485443.8]
["2020-03-12T10:53:30.000000000","2020-03-12T17:53:30.000000000",1022,188.6734]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1016,483800.0]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1020,3006887.0]
["2020-03-12T10:53:45.000000000","2020-03-12T17:53:45.000000000",1130,841139954.2286]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1018,484291.7]
["2020-03-12T10:54:00.000000000","2020-03-12T17:54:00.000000000",1022,181.8847]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1016,483700.0]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1020,3006888.0]
["2020-03-12T10:54:15.000000000","2020-03-12T17:54:15.000000000",1130,841229839.2288]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1019,33171.49]
["2020-03-12T10:54:30.000000000","2020-03-12T17:54:30.000000000",1023,28914.31]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1019,33057.200000000004]
["2020-03-12T10:54:45.000000000","2020-03-12T17:54:45.000000000",1023,29000.0]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1019,33385.81]
["2020-03-12T10:55:00.000000000","2020-03-12T17:55:00.000000000",1023,29171.46]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1019,33714.36]
["2020-03-12T10:55:15.000000000","2020-03-12T17:55:15.000000000",1023,29414.31]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1019,33628.590000000004]
["2020-03-12T10:55:30.000000000","2020-03-12T17:55:30.000000000",1023,29271.48]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1019,33442.94]
["2020-03-12T10:55:45.000000000","2020-03-12T17:55:45.000000000",1023,29214.36]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1019,33457.21000000001]
["2020-03-12T10:56:00.000000000","2020-03-12T17:56:00.000000000",1023,29300.05]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1019,33500.0]
["2020-03-12T10:56:15.000000000","2020-03-12T17:56:15.000000000",1023,29185.79]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1019,33500.0]
["2020-03-12T10:56:30.000000000","2020-03-12T17:56:30.000000000",1023,29328.61]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1019,33614.4]
["2020-03-12T10:56:45.000000000","2020-03-12T17:56:45.000000000",1023,29842.91]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1019,33814.46]
["2020-03-12T10:57:00.000000000","2020-03-12T17:57:00.000000000",1023,30100.100000000002]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1019,33785.89]
["2020-03-12T10:57:15.000000000","2020-03-12T17:57:15.000000000",1023,30214.36]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1019,33357.280000000006]
["2020-03-12T10:57:30.000000000","2020-03-12T17:57:30.000000000",1023,29671.559999999998]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1019,33042.9]
["2020-03-12T10:57:45.000000000","2020-03-12T17:57:45.000000000",1023,29257.26]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1019,33400.11]
["2020-03-12T10:58:00.000000000","2020-03-12T17:58:00.000000000",1023,29242.989999999998]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1019,33757.26]
["2020-03-12T10:58:15.000000000","2020-03-12T17:58:15.000000000",1023,29657.23]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1019,33685.78999999999]
["2020-03-12T10:58:30.000000000","2020-03-12T17:58:30.000000000",1023,30000.0]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1019,33485.840000000004]
["2020-03-12T10:58:45.000000000","2020-03-12T17:58:45.000000000",1023,29657.23]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1019,33457.21000000001]
["2020-03-12T10:59:00.000000000","2020-03-12T17:59:00.000000000",1023,29400.15]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1019,33557.200000000004]
["2020-03-12T10:59:15.000000000","2020-03-12T17:59:15.000000000",1023,29514.41]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1019,33485.840000000004]
["2020-03-12T10:59:30.000000000","2020-03-12T17:59:30.000000000",1023,29485.84]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1019,33285.89]
["2020-03-12T10:59:45.000000000","2020-03-12T17:59:45.000000000",1023,29000.18]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1019,33143.0]
["2020-03-12T11:00:00.000000000","2020-03-12T18:00:00.000000000",1023,28985.91]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1019,33328.61]
["2020-03-12T11:00:15.000000000","2020-03-12T18:00:15.000000000",1023,29771.629999999997]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1019,33614.4]
["2020-03-12T11:00:30.000000000","2020-03-12T18:00:30.000000000",1023,30200.199999999997]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1019,33585.799999999996]
["2020-03-12T11:00:45.000000000","2020-03-12T18:00:45.000000000",1023,30200.199999999997]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1019,33557.200000000004]
["2020-03-12T11:01:00.000000000","2020-03-12T18:01:00.000000000",1023,30257.26]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1019,33657.3]
["2020-03-12T11:01:15.000000000","2020-03-12T18:01:15.000000000",1023,30300.05]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1019,34042.969999999994]
["2020-03-12T11:01:30.000000000","2020-03-12T18:01:30.000000000",1023,29785.82]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1019,34357.25]
["2020-03-12T11:01:45.000000000","2020-03-12T18:01:45.000000000",1023,29457.2]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1019,34057.229999999996]
["2020-03-12T11:02:00.000000000","2020-03-12T18:02:00.000000000",1023,29957.170000000002]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1019,33742.99]
["2020-03-12T11:02:15.000000000","2020-03-12T18:02:15.000000000",1023,30242.989999999998]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1019,33700.200000000004]
["2020-03-12T11:02:30.000000000","2020-03-12T18:02:30.000000000",1023,29685.829999999998]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1019,33814.46]
["2020-03-12T11:02:45.000000000","2020-03-12T18:02:45.000000000",1023,29414.31]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1019,34014.409999999996]
["2020-03-12T11:03:00.000000000","2020-03-12T18:03:00.000000000",1023,29842.91]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1019,33928.64]
["2020-03-12T11:03:15.000000000","2020-03-12T18:03:15.000000000",1023,30100.100000000002]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1019,34028.71]
["2020-03-12T11:03:30.000000000","2020-03-12T18:03:30.000000000",1023,30214.36]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1019,34257.26]
["2020-03-12T11:03:45.000000000","2020-03-12T18:03:45.000000000",1023,30185.79]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1019,34185.78999999999]
["2020-03-12T11:04:00.000000000","2020-03-12T18:04:00.000000000",1023,30100.100000000002]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1019,33871.59]
["2020-03-12T11:04:15.000000000","2020-03-12T18:04:15.000000000",1023,30443.010000000002]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1019,33471.54]
["2020-03-12T11:04:30.000000000","2020-03-12T18:04:30.000000000",1023,30471.54]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1019,33357.25]
["2020-03-12T11:04:45.000000000","2020-03-12T18:04:45.000000000",1023,30471.51]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1019,33685.86]
["2020-03-12T11:05:00.000000000","2020-03-12T18:05:00.000000000",1023,30485.84]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1019,33957.21000000001]
["2020-03-12T11:05:15.000000000","2020-03-12T18:05:15.000000000",1023,30457.2]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1019,34000.0]
["2020-03-12T11:05:30.000000000","2020-03-12T18:05:30.000000000",1023,30500.0]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1019,34228.659999999996]
["2020-03-12T11:05:45.000000000","2020-03-12T18:05:45.000000000",1023,30500.0]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1019,34171.49]
["2020-03-12T11:06:00.000000000","2020-03-12T18:06:00.000000000",1023,30557.2]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1019,33714.29]
["2020-03-12T11:06:15.000000000","2020-03-12T18:06:15.000000000",1023,29914.41]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1019,33500.0]
["2020-03-12T11:06:30.000000000","2020-03-12T18:06:30.000000000",1023,29742.920000000002]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1019,33728.659999999996]
["2020-03-12T11:06:45.000000000","2020-03-12T18:06:45.000000000",1023,30057.2]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1019,34128.66]
["2020-03-12T11:07:00.000000000","2020-03-12T18:07:00.000000000",1023,30157.3]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1019,34128.590000000004]
["2020-03-12T11:07:15.000000000","2020-03-12T18:07:15.000000000",1023,30428.71]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1019,34000.0]
["2020-03-12T11:07:30.000000000","2020-03-12T18:07:30.000000000",1023,30600.100000000002]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1019,33771.49]
["2020-03-12T11:07:45.000000000","2020-03-12T18:07:45.000000000",1023,30542.899999999998]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1019,33542.9]
["2020-03-12T11:08:00.000000000","2020-03-12T18:08:00.000000000",1023,30442.94]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1019,33728.659999999996]
["2020-03-12T11:08:15.000000000","2020-03-12T18:08:15.000000000",1023,30285.89]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1019,33900.149999999994]
["2020-03-12T11:08:30.000000000","2020-03-12T18:08:30.000000000",1023,29800.08]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1019,33957.21000000001]
["2020-03-12T11:08:45.000000000","2020-03-12T18:08:45.000000000",1023,29328.690000000002]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1019,33771.49]
["2020-03-12T11:09:00.000000000","2020-03-12T18:09:00.000000000",1023,29371.510000000002]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1019,33542.9]
["2020-03-12T11:09:15.000000000","2020-03-12T18:09:15.000000000",1023,29785.72]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1019,33728.659999999996]
["2020-03-12T11:09:30.000000000","2020-03-12T18:09:30.000000000",1023,30171.46]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1019,34014.409999999996]
["2020-03-12T11:09:45.000000000","2020-03-12T18:09:45.000000000",1023,30300.05]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1019,34157.3]
["2020-03-12T11:10:00.000000000","2020-03-12T18:10:00.000000000",1023,30471.51]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1019,33857.280000000006]
["2020-03-12T11:10:15.000000000","2020-03-12T18:10:15.000000000",1023,30428.640000000003]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1019,33485.840000000004]
["2020-03-12T11:10:30.000000000","2020-03-12T18:10:30.000000000",1023,30585.760000000002]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1019,33571.61]
["2020-03-12T11:10:45.000000000","2020-03-12T18:10:45.000000000",1023,30971.51]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1019,34042.969999999994]
["2020-03-12T11:11:00.000000000","2020-03-12T18:11:00.000000000",1023,30928.640000000003]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1019,34242.99]
["2020-03-12T11:11:15.000000000","2020-03-12T18:11:15.000000000",1023,30857.25]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1019,34314.46]
["2020-03-12T11:11:30.000000000","2020-03-12T18:11:30.000000000",1023,31071.61]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1019,34742.92]
["2020-03-12T11:11:45.000000000","2020-03-12T18:11:45.000000000",1023,31200.199999999997]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1019,35114.4]
["2020-03-12T11:12:00.000000000","2020-03-12T18:12:00.000000000",1023,31257.26]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1019,35257.26]
["2020-03-12T11:12:15.000000000","2020-03-12T18:12:15.000000000",1023,31071.539999999997]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1019,34500.11]
["2020-03-12T11:12:30.000000000","2020-03-12T18:12:30.000000000",1023,30614.44]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1019,33842.950000000004]
["2020-03-12T11:12:45.000000000","2020-03-12T18:12:45.000000000",1023,30514.41]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1019,34485.74]
["2020-03-12T11:13:00.000000000","2020-03-12T18:13:00.000000000",1023,30428.640000000003]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1019,35000.0]
["2020-03-12T11:13:15.000000000","2020-03-12T18:13:15.000000000",1023,30642.96]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1019,34485.770000000004]
["2020-03-12T11:13:30.000000000","2020-03-12T18:13:30.000000000",1023,30842.949999999997]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1019,33814.38]
["2020-03-12T11:13:45.000000000","2020-03-12T18:13:45.000000000",1023,30800.05]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1019,33428.64]
["2020-03-12T11:14:00.000000000","2020-03-12T18:14:00.000000000",1023,30800.05]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1019,33414.31]
["2020-03-12T11:14:15.000000000","2020-03-12T18:14:15.000000000",1023,30742.989999999998]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1019,33557.200000000004]
["2020-03-12T11:14:30.000000000","2020-03-12T18:14:30.000000000",1023,30814.46]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1019,33657.3]
["2020-03-12T11:14:45.000000000","2020-03-12T18:14:45.000000000",1023,31014.41]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1019,33871.51]
["2020-03-12T11:15:00.000000000","2020-03-12T18:15:00.000000000",1023,30871.58]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1019,33828.69]
["2020-03-12T11:15:15.000000000","2020-03-12T18:15:15.000000000",1023,30700.199999999997]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1019,33928.71]
["2020-03-12T11:15:30.000000000","2020-03-12T18:15:30.000000000",1023,30757.26]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1019,34042.9]
["2020-03-12T11:15:45.000000000","2020-03-12T18:15:45.000000000",1023,30457.280000000002]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1019,33600.03]
["2020-03-12T11:16:00.000000000","2020-03-12T18:16:00.000000000",1023,30200.199999999997]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1019,33357.25]
["2020-03-12T11:16:15.000000000","2020-03-12T18:16:15.000000000",1023,30428.71]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1019,33571.61]
["2020-03-12T11:16:30.000000000","2020-03-12T18:16:30.000000000",1023,30657.3]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1019,33871.51]
["2020-03-12T11:16:45.000000000","2020-03-12T18:16:45.000000000",1023,30643.0]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1019,34000.0]
["2020-03-12T11:17:00.000000000","2020-03-12T18:17:00.000000000",1023,30828.61]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1019,33828.69]
["2020-03-12T11:17:15.000000000","2020-03-12T18:17:15.000000000",1023,30771.48]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1019,33871.51]
["2020-03-12T11:17:30.000000000","2020-03-12T18:17:30.000000000",1023,30428.640000000003]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1019,34057.200000000004]
["2020-03-12T11:17:45.000000000","2020-03-12T18:17:45.000000000",1023,30414.31]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1019,33928.64]
["2020-03-12T11:18:00.000000000","2020-03-12T18:18:00.000000000",1023,30671.46]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1019,33628.590000000004]
["2020-03-12T11:18:15.000000000","2020-03-12T18:18:15.000000000",1023,30800.05]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1019,33671.46000000001]
["2020-03-12T11:18:30.000000000","2020-03-12T18:18:30.000000000",1023,30742.989999999998]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1019,33800.049999999996]
["2020-03-12T11:18:45.000000000","2020-03-12T18:18:45.000000000",1023,30471.54]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1019,33800.049999999996]
["2020-03-12T11:19:00.000000000","2020-03-12T18:19:00.000000000",1023,30414.31]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1019,33800.049999999996]
["2020-03-12T11:19:15.000000000","2020-03-12T18:19:15.000000000",1023,30328.690000000002]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1019,33685.78999999999]
["2020-03-12T11:19:30.000000000","2020-03-12T18:19:30.000000000",1023,30428.71]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1019,33600.1]
["2020-03-12T11:19:45.000000000","2020-03-12T18:19:45.000000000",1023,30600.100000000002]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1019,33714.36]
["2020-03-12T11:20:00.000000000","2020-03-12T18:20:00.000000000",1023,30714.36]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1019,33914.31]
["2020-03-12T11:20:15.000000000","2020-03-12T18:20:15.000000000",1023,30800.05]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1019,34114.4]
["2020-03-12T11:20:30.000000000","2020-03-12T18:20:30.000000000",1023,30857.25]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1019,34200.200000000004]
["2020-03-12T11:20:45.000000000","2020-03-12T18:20:45.000000000",1023,30957.2]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1019,34200.200000000004]
["2020-03-12T11:21:00.000000000","2020-03-12T18:21:00.000000000",1023,30771.48]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1019,34657.229999999996]
["2020-03-12T11:21:15.000000000","2020-03-12T18:21:15.000000000",1023,30714.36]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1019,35114.4]
["2020-03-12T11:21:30.000000000","2020-03-12T18:21:30.000000000",1023,30742.989999999998]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1019,35200.200000000004]
["2020-03-12T11:21:45.000000000","2020-03-12T18:21:45.000000000",1023,30643.0]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1019,35314.46]
["2020-03-12T11:22:00.000000000","2020-03-12T18:22:00.000000000",1023,30771.56]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1019,35457.21000000001]
["2020-03-12T11:22:15.000000000","2020-03-12T18:22:15.000000000",1023,30842.949999999997]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1019,35442.94]
["2020-03-12T11:22:30.000000000","2020-03-12T18:22:30.000000000",1023,30800.05]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1019,35285.89]
["2020-03-12T11:22:45.000000000","2020-03-12T18:22:45.000000000",1023,31028.71]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1019,35200.200000000004]
["2020-03-12T11:23:00.000000000","2020-03-12T18:23:00.000000000",1023,31143.0]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1019,35085.799999999996]
["2020-03-12T11:23:15.000000000","2020-03-12T18:23:15.000000000",1023,30985.84]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1019,34485.770000000004]
["2020-03-12T11:23:30.000000000","2020-03-12T18:23:30.000000000",1023,30785.89]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1019,34100.1]
["2020-03-12T11:23:45.000000000","2020-03-12T18:23:45.000000000",1023,30643.0]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1019,34214.36]
["2020-03-12T11:24:00.000000000","2020-03-12T18:24:00.000000000",1023,30714.36]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1019,34757.219999999994]
["2020-03-12T11:24:15.000000000","2020-03-12T18:24:15.000000000",1023,31085.760000000002]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1019,35100.1]
["2020-03-12T11:24:30.000000000","2020-03-12T18:24:30.000000000",1023,31300.05]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1019,35214.36]
["2020-03-12T11:24:45.000000000","2020-03-12T18:24:45.000000000",1023,31185.79]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1019,35300.049999999996]
["2020-03-12T11:25:00.000000000","2020-03-12T18:25:00.000000000",1023,31271.56]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1019,35242.99]
["2020-03-12T11:25:15.000000000","2020-03-12T18:25:15.000000000",1023,31342.949999999997]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1019,34800.08]
["2020-03-12T11:25:30.000000000","2020-03-12T18:25:30.000000000",1023,31242.989999999998]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1019,34842.91]
["2020-03-12T11:25:45.000000000","2020-03-12T18:25:45.000000000",1023,31200.199999999997]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1019,34585.87]
["2020-03-12T11:26:00.000000000","2020-03-12T18:26:00.000000000",1023,31257.26]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1019,34257.26]
["2020-03-12T11:26:15.000000000","2020-03-12T18:26:15.000000000",1023,31300.05]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1019,34300.049999999996]
["2020-03-12T11:26:30.000000000","2020-03-12T18:26:30.000000000",1023,31128.59]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1019,34242.99]
["2020-03-12T11:26:45.000000000","2020-03-12T18:26:45.000000000",1023,31000.0]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1019,34257.26]
["2020-03-12T11:27:00.000000000","2020-03-12T18:27:00.000000000",1023,31171.46]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1019,34185.78999999999]
["2020-03-12T11:27:15.000000000","2020-03-12T18:27:15.000000000",1023,31300.05]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1019,33985.840000000004]
["2020-03-12T11:27:30.000000000","2020-03-12T18:27:30.000000000",1023,31242.989999999998]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1019,33728.69]
["2020-03-12T11:27:45.000000000","2020-03-12T18:27:45.000000000",1023,31028.739999999998]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1019,33600.1]
["2020-03-12T11:28:00.000000000","2020-03-12T18:28:00.000000000",1023,30957.2]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1019,33600.1]
["2020-03-12T11:28:15.000000000","2020-03-12T18:28:15.000000000",1023,30885.739999999998]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1019,33771.56]
["2020-03-12T11:28:30.000000000","2020-03-12T18:28:30.000000000",1023,30857.25]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1019,33957.21000000001]
["2020-03-12T11:28:45.000000000","2020-03-12T18:28:45.000000000",1023,30900.15]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1019,33885.74]
["2020-03-12T11:29:00.000000000","2020-03-12T18:29:00.000000000",1023,31014.41]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1019,33914.31]
["2020-03-12T11:29:15.000000000","2020-03-12T18:29:15.000000000",1023,31271.56]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1019,34171.46000000001]
["2020-03-12T11:29:30.000000000","2020-03-12T18:29:30.000000000",1023,31171.489999999998]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1019,34300.049999999996]
["2020-03-12T11:29:45.000000000","2020-03-12T18:29:45.000000000",1023,30942.94]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1019,34128.590000000004]
["2020-03-12T11:30:00.000000000","2020-03-12T18:30:00.000000000",1023,30900.15]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1019,34057.200000000004]
["2020-03-12T11:30:15.000000000","2020-03-12T18:30:15.000000000",1023,30785.89]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1019,34271.56]
["2020-03-12T11:30:30.000000000","2020-03-12T18:30:30.000000000",1023,30871.510000000002]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1019,34742.92]
["2020-03-12T11:30:45.000000000","2020-03-12T18:30:45.000000000",1023,30828.690000000002]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1019,34714.29]
["2020-03-12T11:31:00.000000000","2020-03-12T18:31:00.000000000",1023,30700.199999999997]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1019,35014.37]
["2020-03-12T11:31:15.000000000","2020-03-12T18:31:15.000000000",1023,30928.71]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1019,35457.21000000001]
["2020-03-12T11:31:30.000000000","2020-03-12T18:31:30.000000000",1023,31157.3]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1019,35442.94]
["2020-03-12T11:31:45.000000000","2020-03-12T18:31:45.000000000",1023,30971.54]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1019,35342.950000000004]
["2020-03-12T11:32:00.000000000","2020-03-12T18:32:00.000000000",1023,31085.760000000002]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1019,35242.99]
["2020-03-12T11:32:15.000000000","2020-03-12T18:32:15.000000000",1023,31300.05]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1019,35085.799999999996]
["2020-03-12T11:32:30.000000000","2020-03-12T18:32:30.000000000",1023,31300.05]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1019,35057.200000000004]
["2020-03-12T11:32:45.000000000","2020-03-12T18:32:45.000000000",1023,31242.989999999998]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1019,34585.87]
["2020-03-12T11:33:00.000000000","2020-03-12T18:33:00.000000000",1023,31200.199999999997]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1019,33914.479999999996]
["2020-03-12T11:33:15.000000000","2020-03-12T18:33:15.000000000",1023,31257.26]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1019,33814.46]
["2020-03-12T11:33:30.000000000","2020-03-12T18:33:30.000000000",1023,31185.79]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1019,34014.409999999996]
["2020-03-12T11:33:45.000000000","2020-03-12T18:33:45.000000000",1023,31042.899999999998]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1019,33814.38]
["2020-03-12T11:34:00.000000000","2020-03-12T18:34:00.000000000",1023,30885.739999999998]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1019,33943.01]
["2020-03-12T11:34:15.000000000","2020-03-12T18:34:15.000000000",1023,30914.31]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1019,34257.26]
["2020-03-12T11:34:30.000000000","2020-03-12T18:34:30.000000000",1023,31057.2]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1019,34071.54]
["2020-03-12T11:34:45.000000000","2020-03-12T18:34:45.000000000",1023,31271.56]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1019,34014.409999999996]
["2020-03-12T11:35:00.000000000","2020-03-12T18:35:00.000000000",1023,31171.489999999998]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1019,34157.3]
["2020-03-12T11:35:15.000000000","2020-03-12T18:35:15.000000000",1023,31000.0]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1019,34143.0]
["2020-03-12T11:35:30.000000000","2020-03-12T18:35:30.000000000",1023,30885.739999999998]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1019,34100.1]
["2020-03-12T11:35:45.000000000","2020-03-12T18:35:45.000000000",1023,30628.59]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1019,34214.36]
["2020-03-12T11:36:00.000000000","2020-03-12T18:36:00.000000000",1023,30728.66]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1019,34814.42]
["2020-03-12T11:36:15.000000000","2020-03-12T18:36:15.000000000",1023,31014.41]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1019,35257.26]
["2020-03-12T11:36:30.000000000","2020-03-12T18:36:30.000000000",1023,31271.56]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1019,35185.78999999999]
["2020-03-12T11:36:45.000000000","2020-03-12T18:36:45.000000000",1023,31228.69]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1019,35328.61]
["2020-03-12T11:37:00.000000000","2020-03-12T18:37:00.000000000",1023,31042.899999999998]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1019,35442.94]
["2020-03-12T11:37:15.000000000","2020-03-12T18:37:15.000000000",1023,31000.0]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1019,35342.950000000004]
["2020-03-12T11:37:30.000000000","2020-03-12T18:37:30.000000000",1023,31057.2]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1019,35300.049999999996]
["2020-03-12T11:37:45.000000000","2020-03-12T18:37:45.000000000",1023,30871.58]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1019,35242.99]
["2020-03-12T11:38:00.000000000","2020-03-12T18:38:00.000000000",1023,30814.46]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1019,34743.03]
["2020-03-12T11:38:15.000000000","2020-03-12T18:38:15.000000000",1023,30842.949999999997]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1019,34171.49]
["2020-03-12T11:38:30.000000000","2020-03-12T18:38:30.000000000",1023,30857.25]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1019,33885.74]
["2020-03-12T11:38:45.000000000","2020-03-12T18:38:45.000000000",1023,30842.949999999997]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1019,34085.76]
["2020-03-12T11:39:00.000000000","2020-03-12T18:39:00.000000000",1023,30857.25]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1019,34757.219999999994]
["2020-03-12T11:39:15.000000000","2020-03-12T18:39:15.000000000",1023,30900.15]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1019,34757.18]
["2020-03-12T11:39:30.000000000","2020-03-12T18:39:30.000000000",1023,30900.15]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1019,34157.229999999996]
["2020-03-12T11:39:45.000000000","2020-03-12T18:39:45.000000000",1023,31014.41]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1019,33728.69]
["2020-03-12T11:40:00.000000000","2020-03-12T18:40:00.000000000",1023,30871.58]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1019,33657.3]
["2020-03-12T11:40:15.000000000","2020-03-12T18:40:15.000000000",1023,30643.0]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1019,33643.0]
["2020-03-12T11:40:30.000000000","2020-03-12T18:40:30.000000000",1023,30657.3]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1019,33657.3]
["2020-03-12T11:40:45.000000000","2020-03-12T18:40:45.000000000",1023,30700.199999999997]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1019,33928.71]
["2020-03-12T11:41:00.000000000","2020-03-12T18:41:00.000000000",1023,30700.199999999997]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1019,33871.59]
["2020-03-12T11:41:15.000000000","2020-03-12T18:41:15.000000000",1023,30643.0]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1019,33757.26]
["2020-03-12T11:41:30.000000000","2020-03-12T18:41:30.000000000",1023,30600.100000000002]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1019,33914.31]
["2020-03-12T11:41:45.000000000","2020-03-12T18:41:45.000000000",1023,30657.3]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1019,34057.200000000004]
["2020-03-12T11:42:00.000000000","2020-03-12T18:42:00.000000000",1023,30814.46]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1019,34157.3]
["2020-03-12T11:42:15.000000000","2020-03-12T18:42:15.000000000",1023,30671.489999999998]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1019,34200.200000000004]
["2020-03-12T11:42:30.000000000","2020-03-12T18:42:30.000000000",1023,30500.0]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1019,34028.74]
["2020-03-12T11:42:45.000000000","2020-03-12T18:42:45.000000000",1023,30557.2]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1019,33900.149999999994]
["2020-03-12T11:43:00.000000000","2020-03-12T18:43:00.000000000",1023,30714.36]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1019,33785.89]
["2020-03-12T11:43:15.000000000","2020-03-12T18:43:15.000000000",1023,30742.989999999998]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1019,33643.0]
["2020-03-12T11:43:30.000000000","2020-03-12T18:43:30.000000000",1023,30700.199999999997]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1019,33657.3]
["2020-03-12T11:43:45.000000000","2020-03-12T18:43:45.000000000",1023,30700.199999999997]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1019,33814.46]
["2020-03-12T11:44:00.000000000","2020-03-12T18:44:00.000000000",1023,30643.0]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1019,34185.86]
["2020-03-12T11:44:15.000000000","2020-03-12T18:44:15.000000000",1023,30600.100000000002]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1019,34342.950000000004]
["2020-03-12T11:44:30.000000000","2020-03-12T18:44:30.000000000",1023,30828.61]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1019,34185.78999999999]
["2020-03-12T11:44:45.000000000","2020-03-12T18:44:45.000000000",1023,30942.94]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1019,34614.33]
["2020-03-12T11:45:00.000000000","2020-03-12T18:45:00.000000000",1023,31185.86]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1019,35000.0]
["2020-03-12T11:45:15.000000000","2020-03-12T18:45:15.000000000",1023,31171.489999999998]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1019,35000.0]
["2020-03-12T11:45:30.000000000","2020-03-12T18:45:30.000000000",1023,31000.0]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1019,34657.229999999996]
["2020-03-12T11:45:45.000000000","2020-03-12T18:45:45.000000000",1023,31000.0]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1019,34171.49]
["2020-03-12T11:46:00.000000000","2020-03-12T18:46:00.000000000",1023,31000.0]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1019,34171.46000000001]
["2020-03-12T11:46:15.000000000","2020-03-12T18:46:15.000000000",1023,30828.690000000002]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1019,34128.590000000004]
["2020-03-12T11:46:30.000000000","2020-03-12T18:46:30.000000000",1023,30700.199999999997]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1019,34114.4]
["2020-03-12T11:46:45.000000000","2020-03-12T18:46:45.000000000",1023,30700.199999999997]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1019,34657.229999999996]
["2020-03-12T11:47:00.000000000","2020-03-12T18:47:00.000000000",1023,30585.8]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1019,34428.57]
["2020-03-12T11:47:15.000000000","2020-03-12T18:47:15.000000000",1023,30614.4]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1019,34000.0]
["2020-03-12T11:47:30.000000000","2020-03-12T18:47:30.000000000",1023,30985.91]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1019,34000.0]
["2020-03-12T11:47:45.000000000","2020-03-12T18:47:45.000000000",1023,31314.46]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1019,34171.46000000001]
["2020-03-12T11:48:00.000000000","2020-03-12T18:48:00.000000000",1023,31400.15]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1019,34700.020000000004]
["2020-03-12T11:48:15.000000000","2020-03-12T18:48:15.000000000",1023,31228.69]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1019,34485.770000000004]
["2020-03-12T11:48:30.000000000","2020-03-12T18:48:30.000000000",1023,30700.13]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1019,34157.3]
["2020-03-12T11:48:45.000000000","2020-03-12T18:48:45.000000000",1023,30400.15]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1019,34257.26]
["2020-03-12T11:49:00.000000000","2020-03-12T18:49:00.000000000",1023,30514.41]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1019,34300.049999999996]
["2020-03-12T11:49:15.000000000","2020-03-12T18:49:15.000000000",1023,30600.100000000002]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1019,34185.78999999999]
["2020-03-12T11:49:30.000000000","2020-03-12T18:49:30.000000000",1023,30600.100000000002]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1019,34157.3]
["2020-03-12T11:49:45.000000000","2020-03-12T18:49:45.000000000",1023,30542.899999999998]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1019,34257.26]
["2020-03-12T11:50:00.000000000","2020-03-12T18:50:00.000000000",1023,30500.0]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1019,34071.54]
["2020-03-12T11:50:15.000000000","2020-03-12T18:50:15.000000000",1023,30728.66]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1019,33957.21000000001]
["2020-03-12T11:50:30.000000000","2020-03-12T18:50:30.000000000",1023,30671.489999999998]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1019,34228.659999999996]
["2020-03-12T11:50:45.000000000","2020-03-12T18:50:45.000000000",1023,30500.0]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1019,34400.149999999994]
["2020-03-12T11:51:00.000000000","2020-03-12T18:51:00.000000000",1023,30500.0]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1019,34285.89]
["2020-03-12T11:51:15.000000000","2020-03-12T18:51:15.000000000",1023,30614.4]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1019,34200.200000000004]
["2020-03-12T11:51:30.000000000","2020-03-12T18:51:30.000000000",1023,30585.8]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1019,34143.0]
["2020-03-12T11:51:45.000000000","2020-03-12T18:51:45.000000000",1023,30328.690000000002]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1019,34100.1]
["2020-03-12T11:52:00.000000000","2020-03-12T18:52:00.000000000",1023,30200.199999999997]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1019,33985.840000000004]
["2020-03-12T11:52:15.000000000","2020-03-12T18:52:15.000000000",1023,30200.199999999997]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1019,33957.21000000001]
["2020-03-12T11:52:30.000000000","2020-03-12T18:52:30.000000000",1023,30542.97]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1019,34000.0]
["2020-03-12T11:52:45.000000000","2020-03-12T18:52:45.000000000",1023,30514.33]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1019,33942.94]
["2020-03-12T11:53:00.000000000","2020-03-12T18:53:00.000000000",1023,30585.760000000002]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1019,33785.89]
["2020-03-12T11:53:15.000000000","2020-03-12T18:53:15.000000000",1023,30857.25]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1019,33871.51]
["2020-03-12T11:53:30.000000000","2020-03-12T18:53:30.000000000",1023,30728.69]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1019,34114.4]
["2020-03-12T11:53:45.000000000","2020-03-12T18:53:45.000000000",1023,30657.3]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1019,34200.200000000004]
["2020-03-12T11:54:00.000000000","2020-03-12T18:54:00.000000000",1023,30528.739999999998]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1019,34143.0]
["2020-03-12T11:54:15.000000000","2020-03-12T18:54:15.000000000",1023,30400.15]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1019,34157.3]
["2020-03-12T11:54:30.000000000","2020-03-12T18:54:30.000000000",1023,30400.15]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1019,34257.26]
["2020-03-12T11:54:45.000000000","2020-03-12T18:54:45.000000000",1023,30342.949999999997]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1019,34357.25]
["2020-03-12T11:55:00.000000000","2020-03-12T18:55:00.000000000",1023,30471.51]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1019,34342.950000000004]
["2020-03-12T11:55:15.000000000","2020-03-12T18:55:15.000000000",1023,30600.100000000002]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1019,34300.049999999996]
["2020-03-12T11:55:30.000000000","2020-03-12T18:55:30.000000000",1023,30600.100000000002]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1019,34242.99]
["2020-03-12T11:55:45.000000000","2020-03-12T18:55:45.000000000",1023,30485.84]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1019,34200.200000000004]
["2020-03-12T11:56:00.000000000","2020-03-12T18:56:00.000000000",1023,30457.2]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1019,34143.0]
["2020-03-12T11:56:15.000000000","2020-03-12T18:56:15.000000000",1023,30500.0]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1019,34214.36]
["2020-03-12T11:56:30.000000000","2020-03-12T18:56:30.000000000",1023,30500.0]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1019,34357.25]
["2020-03-12T11:56:45.000000000","2020-03-12T18:56:45.000000000",1023,30614.4]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1019,34342.950000000004]
["2020-03-12T11:57:00.000000000","2020-03-12T18:57:00.000000000",1023,30643.0]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1019,34357.25]
["2020-03-12T11:57:15.000000000","2020-03-12T18:57:15.000000000",1023,30542.899999999998]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1019,34800.12]
["2020-03-12T11:57:30.000000000","2020-03-12T18:57:30.000000000",1023,30385.739999999998]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1019,35100.1]
["2020-03-12T11:57:45.000000000","2020-03-12T18:57:45.000000000",1023,30414.31]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1019,34700.130000000005]
["2020-03-12T11:58:00.000000000","2020-03-12T18:58:00.000000000",1023,30557.2]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1019,34342.950000000004]
["2020-03-12T11:58:15.000000000","2020-03-12T18:58:15.000000000",1023,30657.3]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1019,34185.78999999999]
["2020-03-12T11:58:30.000000000","2020-03-12T18:58:30.000000000",1023,30700.199999999997]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1019,33985.840000000004]
["2020-03-12T11:58:45.000000000","2020-03-12T18:58:45.000000000",1023,30414.48]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1019,34014.409999999996]
["2020-03-12T11:59:00.000000000","2020-03-12T18:59:00.000000000",1023,30200.199999999997]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1019,34157.3]
["2020-03-12T11:59:15.000000000","2020-03-12T18:59:15.000000000",1023,30257.26]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1019,34200.200000000004]
["2020-03-12T11:59:30.000000000","2020-03-12T18:59:30.000000000",1023,30357.25]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1019,34143.0]
["2020-03-12T11:59:45.000000000","2020-03-12T18:59:45.000000000",1023,30457.2]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1019,34100.1]
["2020-03-12T12:00:00.000000000","2020-03-12T19:00:00.000000000",1023,30385.739999999998]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1019,34157.3]
["2020-03-12T12:00:15.000000000","2020-03-12T19:00:15.000000000",1023,30414.31]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1019,34314.46]
["2020-03-12T12:00:30.000000000","2020-03-12T19:00:30.000000000",1023,30557.2]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1019,34342.950000000004]
["2020-03-12T12:00:45.000000000","2020-03-12T19:00:45.000000000",1023,30600.100000000002]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1019,34414.31]
["2020-03-12T12:01:00.000000000","2020-03-12T19:01:00.000000000",1023,30428.640000000003]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1019,34785.71]
["2020-03-12T12:01:15.000000000","2020-03-12T19:01:15.000000000",1023,30585.760000000002]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1019,34657.229999999996]
["2020-03-12T12:01:30.000000000","2020-03-12T19:01:30.000000000",1023,30571.539999999997]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1019,34285.89]
["2020-03-12T12:01:45.000000000","2020-03-12T19:01:45.000000000",1023,30457.2]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1019,34085.799999999996]
["2020-03-12T12:02:00.000000000","2020-03-12T19:02:00.000000000",1023,30442.94]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1019,34171.46000000001]
["2020-03-12T12:02:15.000000000","2020-03-12T19:02:15.000000000",1023,30457.2]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1019,34700.020000000004]
["2020-03-12T12:02:30.000000000","2020-03-12T19:02:30.000000000",1023,30385.739999999998]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1019,34657.229999999996]
["2020-03-12T12:02:45.000000000","2020-03-12T19:02:45.000000000",1023,30300.05]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1019,34285.89]
["2020-03-12T12:03:00.000000000","2020-03-12T19:03:00.000000000",1023,30414.31]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1019,34200.200000000004]
["2020-03-12T12:03:15.000000000","2020-03-12T19:03:15.000000000",1023,30614.4]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1019,34200.200000000004]
["2020-03-12T12:03:30.000000000","2020-03-12T19:03:30.000000000",1023,30700.199999999997]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1019,34200.200000000004]
["2020-03-12T12:03:45.000000000","2020-03-12T19:03:45.000000000",1023,30528.739999999998]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1019,34143.0]
["2020-03-12T12:04:00.000000000","2020-03-12T19:04:00.000000000",1023,30228.69]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1019,34100.1]
["2020-03-12T12:04:15.000000000","2020-03-12T19:04:15.000000000",1023,30042.899999999998]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1019,34157.3]
["2020-03-12T12:04:30.000000000","2020-03-12T19:04:30.000000000",1023,30228.66]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1019,34028.74]
["2020-03-12T12:04:45.000000000","2020-03-12T19:04:45.000000000",1023,30457.2]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1019,33900.149999999994]
["2020-03-12T12:05:00.000000000","2020-03-12T19:05:00.000000000",1023,30500.0]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1019,33842.950000000004]
["2020-03-12T12:05:15.000000000","2020-03-12T19:05:15.000000000",1023,30442.94]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1019,33914.31]
["2020-03-12T12:05:30.000000000","2020-03-12T19:05:30.000000000",1023,30228.69]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1019,34000.0]
["2020-03-12T12:05:45.000000000","2020-03-12T19:05:45.000000000",1023,30385.809999999998]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1019,34000.0]
["2020-03-12T12:06:00.000000000","2020-03-12T19:06:00.000000000",1023,30542.899999999998]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1019,34171.46000000001]
["2020-03-12T12:06:15.000000000","2020-03-12T19:06:15.000000000",1023,30442.94]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1019,34185.78999999999]
["2020-03-12T12:06:30.000000000","2020-03-12T19:06:30.000000000",1023,30457.2]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1019,34042.9]
["2020-03-12T12:06:45.000000000","2020-03-12T19:06:45.000000000",1023,30500.0]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1019,33942.94]
["2020-03-12T12:07:00.000000000","2020-03-12T19:07:00.000000000",1023,30500.0]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1019,33728.69]
["2020-03-12T12:07:15.000000000","2020-03-12T19:07:15.000000000",1023,30500.0]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1019,33657.3]
["2020-03-12T12:07:30.000000000","2020-03-12T19:07:30.000000000",1023,30385.739999999998]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1019,33871.51]
["2020-03-12T12:07:45.000000000","2020-03-12T19:07:45.000000000",1023,30357.25]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1019,34114.4]
["2020-03-12T12:08:00.000000000","2020-03-12T19:08:00.000000000",1023,30400.15]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1019,34314.46]
["2020-03-12T12:08:15.000000000","2020-03-12T19:08:15.000000000",1023,30514.41]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1019,34400.149999999994]
["2020-03-12T12:08:30.000000000","2020-03-12T19:08:30.000000000",1023,30600.100000000002]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1019,34742.92]
["2020-03-12T12:08:45.000000000","2020-03-12T19:08:45.000000000",1023,30485.84]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1019,35000.0]
["2020-03-12T12:09:00.000000000","2020-03-12T19:09:00.000000000",1023,30400.15]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1019,34485.770000000004]
["2020-03-12T12:09:15.000000000","2020-03-12T19:09:15.000000000",1023,30400.15]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1019,34100.1]
["2020-03-12T12:09:30.000000000","2020-03-12T19:09:30.000000000",1023,30457.2]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1019,34157.3]
["2020-03-12T12:09:45.000000000","2020-03-12T19:09:45.000000000",1023,30385.739999999998]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1019,34143.0]
["2020-03-12T12:10:00.000000000","2020-03-12T19:10:00.000000000",1023,30471.51]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1019,33985.840000000004]
["2020-03-12T12:10:15.000000000","2020-03-12T19:10:15.000000000",1023,30542.899999999998]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1019,33500.18]
["2020-03-12T12:10:30.000000000","2020-03-12T19:10:30.000000000",1023,30500.0]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1019,33485.909999999996]
["2020-03-12T12:10:45.000000000","2020-03-12T19:10:45.000000000",1023,30328.690000000002]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1019,33814.46]
["2020-03-12T12:11:00.000000000","2020-03-12T19:11:00.000000000",1023,30314.46]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1019,33957.21000000001]
["2020-03-12T12:11:15.000000000","2020-03-12T19:11:15.000000000",1023,30400.15]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1019,33942.94]
["2020-03-12T12:11:30.000000000","2020-03-12T19:11:30.000000000",1023,30400.15]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1019,33728.69]
["2020-03-12T12:11:45.000000000","2020-03-12T19:11:45.000000000",1023,30400.15]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1019,33657.3]
["2020-03-12T12:12:00.000000000","2020-03-12T19:12:00.000000000",1023,30400.15]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1019,33757.26]
["2020-03-12T12:12:15.000000000","2020-03-12T19:12:15.000000000",1023,30285.89]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1019,33914.31]
["2020-03-12T12:12:30.000000000","2020-03-12T19:12:30.000000000",1023,30257.26]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1019,34114.4]
["2020-03-12T12:12:45.000000000","2020-03-12T19:12:45.000000000",1023,30300.05]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1019,34028.74]
["2020-03-12T12:13:00.000000000","2020-03-12T19:13:00.000000000",1023,30185.79]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1019,33900.149999999994]
["2020-03-12T12:13:15.000000000","2020-03-12T19:13:15.000000000",1023,30157.3]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1019,33900.149999999994]
["2020-03-12T12:13:30.000000000","2020-03-12T19:13:30.000000000",1023,30200.199999999997]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1019,33957.21000000001]
["2020-03-12T12:13:45.000000000","2020-03-12T19:13:45.000000000",1023,30257.26]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1019,34171.46000000001]
["2020-03-12T12:14:00.000000000","2020-03-12T19:14:00.000000000",1023,30300.05]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1019,34242.99]
["2020-03-12T12:14:15.000000000","2020-03-12T19:14:15.000000000",1023,30185.79]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1019,34257.26]
["2020-03-12T12:14:30.000000000","2020-03-12T19:14:30.000000000",1023,30328.61]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1019,34185.78999999999]
["2020-03-12T12:14:45.000000000","2020-03-12T19:14:45.000000000",1023,30500.0]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1019,34157.3]
["2020-03-12T12:15:00.000000000","2020-03-12T19:15:00.000000000",1023,30500.0]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1019,33914.479999999996]
["2020-03-12T12:15:15.000000000","2020-03-12T19:15:15.000000000",1023,30271.48]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1019,33757.26]
["2020-03-12T12:15:30.000000000","2020-03-12T19:15:30.000000000",1023,30100.100000000002]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1019,33800.049999999996]
["2020-03-12T12:15:45.000000000","2020-03-12T19:15:45.000000000",1023,30214.36]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1019,33857.25]
["2020-03-12T12:16:00.000000000","2020-03-12T19:16:00.000000000",1023,30471.51]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1019,33728.69]
["2020-03-12T12:16:15.000000000","2020-03-12T19:16:15.000000000",1023,30314.38]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1019,33485.840000000004]
["2020-03-12T12:16:30.000000000","2020-03-12T19:16:30.000000000",1023,30157.3]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1019,33342.950000000004]
["2020-03-12T12:16:45.000000000","2020-03-12T19:16:45.000000000",1023,30314.46]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1019,33185.78999999999]
["2020-03-12T12:17:00.000000000","2020-03-12T19:17:00.000000000",1023,30342.949999999997]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1019,33157.3]
["2020-03-12T12:17:15.000000000","2020-03-12T19:17:15.000000000",1023,30414.31]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1019,33371.51]
["2020-03-12T12:17:30.000000000","2020-03-12T19:17:30.000000000",1023,30328.690000000002]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1019,33271.49]
["2020-03-12T12:17:45.000000000","2020-03-12T19:17:45.000000000",1023,30200.199999999997]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1019,33100.1]
["2020-03-12T12:18:00.000000000","2020-03-12T19:18:00.000000000",1023,30314.46]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1019,33214.36]
["2020-03-12T12:18:15.000000000","2020-03-12T19:18:15.000000000",1023,30400.15]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1019,33528.71]
["2020-03-12T12:18:30.000000000","2020-03-12T19:18:30.000000000",1023,30400.15]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1019,33871.51]
["2020-03-12T12:18:45.000000000","2020-03-12T19:18:45.000000000",1023,30400.15]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1019,33885.74]
["2020-03-12T12:19:00.000000000","2020-03-12T19:19:00.000000000",1023,30571.61]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1019,33857.25]
["2020-03-12T12:19:15.000000000","2020-03-12T19:19:15.000000000",1023,30757.26]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1019,33900.149999999994]
["2020-03-12T12:19:30.000000000","2020-03-12T19:19:30.000000000",1023,30742.989999999998]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1019,33900.149999999994]
["2020-03-12T12:19:45.000000000","2020-03-12T19:19:45.000000000",1023,30700.199999999997]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1019,33900.149999999994]
["2020-03-12T12:20:00.000000000","2020-03-12T19:20:00.000000000",1023,30471.54]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1019,33900.149999999994]
["2020-03-12T12:20:15.000000000","2020-03-12T19:20:15.000000000",1023,30357.25]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1019,33728.69]
["2020-03-12T12:20:30.000000000","2020-03-12T19:20:30.000000000",1023,30514.41]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1019,33600.1]
["2020-03-12T12:20:45.000000000","2020-03-12T19:20:45.000000000",1023,30542.899999999998]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1019,33714.36]
["2020-03-12T12:21:00.000000000","2020-03-12T19:21:00.000000000",1023,30557.2]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1019,33800.049999999996]
["2020-03-12T12:21:15.000000000","2020-03-12T19:21:15.000000000",1023,30371.58]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1019,33800.049999999996]
["2020-03-12T12:21:30.000000000","2020-03-12T19:21:30.000000000",1023,30143.0]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1019,33685.78999999999]
["2020-03-12T12:21:45.000000000","2020-03-12T19:21:45.000000000",1023,30100.100000000002]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1019,33485.840000000004]
["2020-03-12T12:22:00.000000000","2020-03-12T19:22:00.000000000",1023,30100.100000000002]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1019,33400.149999999994]
["2020-03-12T12:22:15.000000000","2020-03-12T19:22:15.000000000",1023,30157.3]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1019,33400.149999999994]
["2020-03-12T12:22:30.000000000","2020-03-12T19:22:30.000000000",1023,30200.199999999997]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1019,33457.21000000001]
["2020-03-12T12:22:45.000000000","2020-03-12T19:22:45.000000000",1023,29800.08]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1019,33728.659999999996]
["2020-03-12T12:23:00.000000000","2020-03-12T19:23:00.000000000",1023,29900.11]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1019,33842.950000000004]
["2020-03-12T12:23:15.000000000","2020-03-12T19:23:15.000000000",1023,30085.8]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1019,33800.049999999996]
["2020-03-12T12:23:30.000000000","2020-03-12T19:23:30.000000000",1023,30000.0]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1019,33857.25]
["2020-03-12T12:23:45.000000000","2020-03-12T19:23:45.000000000",1023,29714.28]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1019,34014.409999999996]
["2020-03-12T12:24:00.000000000","2020-03-12T19:24:00.000000000",1023,29500.0]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1019,34042.9]
["2020-03-12T12:24:15.000000000","2020-03-12T19:24:15.000000000",1023,29785.72]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1019,33771.49]
["2020-03-12T12:24:30.000000000","2020-03-12T19:24:30.000000000",1023,29714.28]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1019,33600.1]
["2020-03-12T12:24:45.000000000","2020-03-12T19:24:45.000000000",1023,29500.0]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1019,33885.81]
["2020-03-12T12:25:00.000000000","2020-03-12T19:25:00.000000000",1023,29842.91]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1019,34100.1]
["2020-03-12T12:25:15.000000000","2020-03-12T19:25:15.000000000",1023,30157.3]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1019,33985.840000000004]
["2020-03-12T12:25:30.000000000","2020-03-12T19:25:30.000000000",1023,30257.26]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1019,33728.69]
["2020-03-12T12:25:45.000000000","2020-03-12T19:25:45.000000000",1023,30357.25]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1019,33371.59]
["2020-03-12T12:26:00.000000000","2020-03-12T19:26:00.000000000",1023,30285.89]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1019,33200.200000000004]
["2020-03-12T12:26:15.000000000","2020-03-12T19:26:15.000000000",1023,30200.199999999997]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1019,33314.46]
["2020-03-12T12:26:30.000000000","2020-03-12T19:26:30.000000000",1023,30085.8]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1019,33457.21000000001]
["2020-03-12T12:26:45.000000000","2020-03-12T19:26:45.000000000",1023,30114.4]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1019,33500.0]
["2020-03-12T12:27:00.000000000","2020-03-12T19:27:00.000000000",1023,30371.510000000002]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1019,33671.46000000001]
["2020-03-12T12:27:15.000000000","2020-03-12T19:27:15.000000000",1023,30328.690000000002]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1019,33857.25]
["2020-03-12T12:27:30.000000000","2020-03-12T19:27:30.000000000",1023,30085.8]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1019,33671.49]
["2020-03-12T12:27:45.000000000","2020-03-12T19:27:45.000000000",1023,29657.23]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1019,33500.0]
["2020-03-12T12:28:00.000000000","2020-03-12T19:28:00.000000000",1023,29857.32]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1019,33385.74]
["2020-03-12T12:28:15.000000000","2020-03-12T19:28:15.000000000",1023,30200.199999999997]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1019,33414.31]
["2020-03-12T12:28:30.000000000","2020-03-12T19:28:30.000000000",1023,30143.0]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1019,33500.0]
["2020-03-12T12:28:45.000000000","2020-03-12T19:28:45.000000000",1023,30100.100000000002]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1019,33614.4]
["2020-03-12T12:29:00.000000000","2020-03-12T19:29:00.000000000",1023,29757.18]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1019,33700.200000000004]
["2020-03-12T12:29:15.000000000","2020-03-12T19:29:15.000000000",1023,29842.91]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1019,33700.200000000004]
["2020-03-12T12:29:30.000000000","2020-03-12T19:29:30.000000000",1023,30100.100000000002]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1019,33414.479999999996]
["2020-03-12T12:29:45.000000000","2020-03-12T19:29:45.000000000",1023,30157.3]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1019,33143.0]
["2020-03-12T12:30:00.000000000","2020-03-12T19:30:00.000000000",1023,30257.26]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1019,33214.36]
["2020-03-12T12:30:15.000000000","2020-03-12T19:30:15.000000000",1023,30357.25]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1019,33242.99]
["2020-03-12T12:30:30.000000000","2020-03-12T19:30:30.000000000",1023,30400.15]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1019,33371.51]
["2020-03-12T12:30:45.000000000","2020-03-12T19:30:45.000000000",1023,30571.61]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1019,33671.46000000001]
["2020-03-12T12:31:00.000000000","2020-03-12T19:31:00.000000000",1023,30585.8]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1019,33800.049999999996]
["2020-03-12T12:31:15.000000000","2020-03-12T19:31:15.000000000",1023,30385.739999999998]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1019,33800.049999999996]
["2020-03-12T12:31:30.000000000","2020-03-12T19:31:30.000000000",1023,30414.31]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1019,33857.25]
["2020-03-12T12:31:45.000000000","2020-03-12T19:31:45.000000000",1023,30328.690000000002]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1019,33957.21000000001]
["2020-03-12T12:32:00.000000000","2020-03-12T19:32:00.000000000",1023,30257.26]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1019,33885.74]
["2020-03-12T12:32:15.000000000","2020-03-12T19:32:15.000000000",1023,29842.88]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1019,33742.99]
["2020-03-12T12:32:30.000000000","2020-03-12T19:32:30.000000000",1023,29500.0]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1019,33871.51]
["2020-03-12T12:32:45.000000000","2020-03-12T19:32:45.000000000",1023,29785.72]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1019,33828.69]
["2020-03-12T12:33:00.000000000","2020-03-12T19:33:00.000000000",1023,29657.23]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1019,33700.200000000004]
["2020-03-12T12:33:15.000000000","2020-03-12T19:33:15.000000000",1023,29800.12]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1019,33757.26]
["2020-03-12T12:33:30.000000000","2020-03-12T19:33:30.000000000",1023,30042.899999999998]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1019,33800.049999999996]
["2020-03-12T12:33:45.000000000","2020-03-12T19:33:45.000000000",1023,30000.0]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1019,33800.049999999996]
["2020-03-12T12:34:00.000000000","2020-03-12T19:34:00.000000000",1023,30114.4]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1019,33514.34]
["2020-03-12T12:34:15.000000000","2020-03-12T19:34:15.000000000",1023,30143.0]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1019,33357.25]
["2020-03-12T12:34:30.000000000","2020-03-12T19:34:30.000000000",1023,30157.3]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1019,33400.149999999994]
["2020-03-12T12:34:45.000000000","2020-03-12T19:34:45.000000000",1023,30200.199999999997]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1019,33628.66]
["2020-03-12T12:35:00.000000000","2020-03-12T19:35:00.000000000",1023,30143.0]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1019,33800.049999999996]
["2020-03-12T12:35:15.000000000","2020-03-12T19:35:15.000000000",1023,30214.36]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1019,33742.99]
["2020-03-12T12:35:30.000000000","2020-03-12T19:35:30.000000000",1023,30185.79]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1019,33757.26]
["2020-03-12T12:35:45.000000000","2020-03-12T19:35:45.000000000",1023,30214.36]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1019,33914.31]
["2020-03-12T12:36:00.000000000","2020-03-12T19:36:00.000000000",1023,30185.79]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1019,34000.0]
["2020-03-12T12:36:15.000000000","2020-03-12T19:36:15.000000000",1023,30042.899999999998]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1019,34057.200000000004]
["2020-03-12T12:36:30.000000000","2020-03-12T19:36:30.000000000",1023,30000.0]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1019,34157.3]
["2020-03-12T12:36:45.000000000","2020-03-12T19:36:45.000000000",1023,30000.0]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1019,34200.200000000004]
["2020-03-12T12:37:00.000000000","2020-03-12T19:37:00.000000000",1023,30114.4]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1019,34143.0]
["2020-03-12T12:37:15.000000000","2020-03-12T19:37:15.000000000",1023,30257.26]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1019,34100.1]
["2020-03-12T12:37:30.000000000","2020-03-12T19:37:30.000000000",1023,30300.05]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1019,33985.840000000004]
["2020-03-12T12:37:45.000000000","2020-03-12T19:37:45.000000000",1023,30300.05]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1019,33785.89]
["2020-03-12T12:38:00.000000000","2020-03-12T19:38:00.000000000",1023,30242.989999999998]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1019,33700.200000000004]
["2020-03-12T12:38:15.000000000","2020-03-12T19:38:15.000000000",1023,30143.0]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1019,33757.26]
["2020-03-12T12:38:30.000000000","2020-03-12T19:38:30.000000000",1023,30157.3]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1019,33800.049999999996]
["2020-03-12T12:38:45.000000000","2020-03-12T19:38:45.000000000",1023,30200.199999999997]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1019,33685.78999999999]
["2020-03-12T12:39:00.000000000","2020-03-12T19:39:00.000000000",1023,30085.8]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1019,33428.64]
["2020-03-12T12:39:15.000000000","2020-03-12T19:39:15.000000000",1023,30057.2]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1019,33414.31]
["2020-03-12T12:39:30.000000000","2020-03-12T19:39:30.000000000",1023,30214.36]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1019,33442.94]
["2020-03-12T12:39:45.000000000","2020-03-12T19:39:45.000000000",1023,30128.59]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1019,33228.69]
["2020-03-12T12:40:00.000000000","2020-03-12T19:40:00.000000000",1023,29657.23]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1019,33157.3]
["2020-03-12T12:40:15.000000000","2020-03-12T19:40:15.000000000",1023,29457.2]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1019,33428.71]
["2020-03-12T12:40:30.000000000","2020-03-12T19:40:30.000000000",1023,29842.91]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1019,33657.3]
["2020-03-12T12:40:45.000000000","2020-03-12T19:40:45.000000000",1023,30042.899999999998]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1019,33643.0]
["2020-03-12T12:41:00.000000000","2020-03-12T19:41:00.000000000",1023,30000.0]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1019,33600.1]
["2020-03-12T12:41:15.000000000","2020-03-12T19:41:15.000000000",1023,30057.2]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1019,33714.36]
["2020-03-12T12:41:30.000000000","2020-03-12T19:41:30.000000000",1023,30214.36]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1019,33914.31]
["2020-03-12T12:41:45.000000000","2020-03-12T19:41:45.000000000",1023,30300.05]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1019,34000.0]
["2020-03-12T12:42:00.000000000","2020-03-12T19:42:00.000000000",1023,30242.989999999998]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1019,33885.74]
["2020-03-12T12:42:15.000000000","2020-03-12T19:42:15.000000000",1023,29800.08]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1019,33685.78999999999]
["2020-03-12T12:42:30.000000000","2020-03-12T19:42:30.000000000",1023,29842.91]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1019,33657.3]
["2020-03-12T12:42:45.000000000","2020-03-12T19:42:45.000000000",1023,30100.100000000002]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1019,33757.26]
["2020-03-12T12:43:00.000000000","2020-03-12T19:43:00.000000000",1023,30100.100000000002]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1019,33742.99]
["2020-03-12T12:43:15.000000000","2020-03-12T19:43:15.000000000",1023,30157.3]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1019,33643.0]
["2020-03-12T12:43:30.000000000","2020-03-12T19:43:30.000000000",1023,29800.08]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1019,33542.9]
["2020-03-12T12:43:45.000000000","2020-03-12T19:43:45.000000000",1023,29785.72]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1019,33500.0]
["2020-03-12T12:44:00.000000000","2020-03-12T19:44:00.000000000",1023,30228.66]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1019,33671.46000000001]
["2020-03-12T12:44:15.000000000","2020-03-12T19:44:15.000000000",1023,30285.89]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1019,33857.25]
["2020-03-12T12:44:30.000000000","2020-03-12T19:44:30.000000000",1023,30143.0]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1019,33900.149999999994]
["2020-03-12T12:44:45.000000000","2020-03-12T19:44:45.000000000",1023,30042.899999999998]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1019,33957.21000000001]
["2020-03-12T12:45:00.000000000","2020-03-12T19:45:00.000000000",1023,29714.28]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1019,33771.49]
["2020-03-12T12:45:15.000000000","2020-03-12T19:45:15.000000000",1023,29500.0]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1019,33428.64]
["2020-03-12T12:45:30.000000000","2020-03-12T19:45:30.000000000",1023,29785.72]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1019,33357.25]
["2020-03-12T12:45:45.000000000","2020-03-12T19:45:45.000000000",1023,30000.0]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1019,33628.66]
["2020-03-12T12:46:00.000000000","2020-03-12T19:46:00.000000000",1023,30000.0]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1019,33857.25]
["2020-03-12T12:46:15.000000000","2020-03-12T19:46:15.000000000",1023,30114.4]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1019,33785.89]
["2020-03-12T12:46:30.000000000","2020-03-12T19:46:30.000000000",1023,30200.199999999997]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1019,33757.26]
["2020-03-12T12:46:45.000000000","2020-03-12T19:46:45.000000000",1023,30314.46]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1019,33857.25]
["2020-03-12T12:47:00.000000000","2020-03-12T19:47:00.000000000",1023,30285.89]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1019,33900.149999999994]
["2020-03-12T12:47:15.000000000","2020-03-12T19:47:15.000000000",1023,30200.199999999997]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1019,33957.21000000001]
["2020-03-12T12:47:30.000000000","2020-03-12T19:47:30.000000000",1023,30200.199999999997]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1019,33942.94]
["2020-03-12T12:47:45.000000000","2020-03-12T19:47:45.000000000",1023,30143.0]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1019,33842.950000000004]
["2020-03-12T12:48:00.000000000","2020-03-12T19:48:00.000000000",1023,30157.3]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1019,33857.25]
["2020-03-12T12:48:15.000000000","2020-03-12T19:48:15.000000000",1023,30085.8]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1019,33957.21000000001]
["2020-03-12T12:48:30.000000000","2020-03-12T19:48:30.000000000",1023,29542.97]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1019,33942.94]
["2020-03-12T12:48:45.000000000","2020-03-12T19:48:45.000000000",1023,29657.23]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1019,33957.21000000001]
["2020-03-12T12:49:00.000000000","2020-03-12T19:49:00.000000000",1023,30057.2]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1019,33885.74]
["2020-03-12T12:49:15.000000000","2020-03-12T19:49:15.000000000",1023,30385.809999999998]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1019,33742.99]
["2020-03-12T12:49:30.000000000","2020-03-12T19:49:30.000000000",1023,30600.100000000002]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1019,33814.46]
["2020-03-12T12:49:45.000000000","2020-03-12T19:49:45.000000000",1023,30771.56]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1019,33900.149999999994]
["2020-03-12T12:50:00.000000000","2020-03-12T19:50:00.000000000",1023,30557.24]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1019,33842.950000000004]
["2020-03-12T12:50:15.000000000","2020-03-12T19:50:15.000000000",1023,30242.989999999998]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1019,33800.049999999996]
["2020-03-12T12:50:30.000000000","2020-03-12T19:50:30.000000000",1023,30085.8]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1019,33857.25]
["2020-03-12T12:50:45.000000000","2020-03-12T19:50:45.000000000",1023,30000.0]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1019,33785.89]
["2020-03-12T12:51:00.000000000","2020-03-12T19:51:00.000000000",1023,30057.2]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1019,33700.200000000004]
["2020-03-12T12:51:15.000000000","2020-03-12T19:51:15.000000000",1023,30100.100000000002]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1019,33814.46]
["2020-03-12T12:51:30.000000000","2020-03-12T19:51:30.000000000",1023,30042.899999999998]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1019,33842.950000000004]
["2020-03-12T12:51:45.000000000","2020-03-12T19:51:45.000000000",1023,30000.0]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1019,33857.25]
["2020-03-12T12:52:00.000000000","2020-03-12T19:52:00.000000000",1023,30057.2]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1019,33957.21000000001]
["2020-03-12T12:52:15.000000000","2020-03-12T19:52:15.000000000",1023,30100.100000000002]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1019,34000.0]
["2020-03-12T12:52:30.000000000","2020-03-12T19:52:30.000000000",1023,30042.899999999998]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1019,33771.49]
["2020-03-12T12:52:45.000000000","2020-03-12T19:52:45.000000000",1023,30057.2]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1019,33542.9]
["2020-03-12T12:53:00.000000000","2020-03-12T19:53:00.000000000",1023,30100.100000000002]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1019,33557.200000000004]
["2020-03-12T12:53:15.000000000","2020-03-12T19:53:15.000000000",1023,30157.3]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1019,33542.9]
["2020-03-12T12:53:30.000000000","2020-03-12T19:53:30.000000000",1023,30314.46]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1019,33500.0]
["2020-03-12T12:53:45.000000000","2020-03-12T19:53:45.000000000",1023,30400.15]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1019,33614.4]
["2020-03-12T12:54:00.000000000","2020-03-12T19:54:00.000000000",1023,30342.949999999997]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1019,33757.26]
["2020-03-12T12:54:15.000000000","2020-03-12T19:54:15.000000000",1023,30242.989999999998]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1019,33742.99]
["2020-03-12T12:54:30.000000000","2020-03-12T19:54:30.000000000",1023,30371.510000000002]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1019,33757.26]
["2020-03-12T12:54:45.000000000","2020-03-12T19:54:45.000000000",1023,30385.739999999998]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1019,33742.99]
["2020-03-12T12:55:00.000000000","2020-03-12T19:55:00.000000000",1023,30242.989999999998]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1019,33757.26]
["2020-03-12T12:55:15.000000000","2020-03-12T19:55:15.000000000",1023,30257.26]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1019,33857.25]
["2020-03-12T12:55:30.000000000","2020-03-12T19:55:30.000000000",1023,30242.989999999998]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1019,33900.149999999994]
["2020-03-12T12:55:45.000000000","2020-03-12T19:55:45.000000000",1023,30085.8]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1019,33957.21000000001]
["2020-03-12T12:56:00.000000000","2020-03-12T19:56:00.000000000",1023,30000.0]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1019,34057.200000000004]
["2020-03-12T12:56:15.000000000","2020-03-12T19:56:15.000000000",1023,30114.4]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1019,33985.840000000004]
["2020-03-12T12:56:30.000000000","2020-03-12T19:56:30.000000000",1023,30257.26]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1019,33900.149999999994]
["2020-03-12T12:56:45.000000000","2020-03-12T19:56:45.000000000",1023,30357.25]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1019,33957.21000000001]
["2020-03-12T12:57:00.000000000","2020-03-12T19:57:00.000000000",1023,30457.2]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1019,34000.0]
["2020-03-12T12:57:15.000000000","2020-03-12T19:57:15.000000000",1023,30557.2]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1019,34000.0]
["2020-03-12T12:57:30.000000000","2020-03-12T19:57:30.000000000",1023,30371.58]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1019,34057.200000000004]
["2020-03-12T12:57:45.000000000","2020-03-12T19:57:45.000000000",1023,30085.8]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1019,34100.1]
["2020-03-12T12:58:00.000000000","2020-03-12T19:58:00.000000000",1023,30000.0]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1019,34042.9]
["2020-03-12T12:58:15.000000000","2020-03-12T19:58:15.000000000",1023,29600.03]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1019,33942.94]
["2020-03-12T12:58:30.000000000","2020-03-12T19:58:30.000000000",1023,29242.989999999998]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1019,33900.149999999994]
["2020-03-12T12:58:45.000000000","2020-03-12T19:58:45.000000000",1023,29371.510000000002]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1019,33728.69]
["2020-03-12T12:59:00.000000000","2020-03-12T19:59:00.000000000",1023,29500.0]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1019,33657.3]
["2020-03-12T12:59:15.000000000","2020-03-12T19:59:15.000000000",1023,29785.72]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1019,33757.26]
["2020-03-12T12:59:30.000000000","2020-03-12T19:59:30.000000000",1023,30057.2]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1019,33800.049999999996]
["2020-03-12T12:59:45.000000000","2020-03-12T19:59:45.000000000",1023,30042.899999999998]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1019,33857.25]
["2020-03-12T13:00:00.000000000","2020-03-12T20:00:00.000000000",1023,30057.2]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1019,33957.21000000001]
["2020-03-12T13:00:15.000000000","2020-03-12T20:00:15.000000000",1023,30100.100000000002]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1019,33942.94]
["2020-03-12T13:00:30.000000000","2020-03-12T20:00:30.000000000",1023,30214.36]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1019,33900.149999999994]
["2020-03-12T13:00:45.000000000","2020-03-12T20:00:45.000000000",1023,29842.88]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1019,34014.409999999996]
["2020-03-12T13:01:00.000000000","2020-03-12T20:01:00.000000000",1023,29900.11]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1019,34157.3]
["2020-03-12T13:01:15.000000000","2020-03-12T20:01:15.000000000",1023,29857.28]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1019,34143.0]
["2020-03-12T13:01:30.000000000","2020-03-12T20:01:30.000000000",1023,29485.84]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1019,34100.1]
["2020-03-12T13:01:45.000000000","2020-03-12T20:01:45.000000000",1023,29800.12]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1019,34100.1]
["2020-03-12T13:02:00.000000000","2020-03-12T20:02:00.000000000",1023,30100.100000000002]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1019,34214.36]
["2020-03-12T13:02:15.000000000","2020-03-12T20:02:15.000000000",1023,30100.100000000002]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1019,34242.99]
["2020-03-12T13:02:30.000000000","2020-03-12T20:02:30.000000000",1023,30214.36]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1019,34200.200000000004]
["2020-03-12T13:02:45.000000000","2020-03-12T20:02:45.000000000",1023,30242.989999999998]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1019,34085.799999999996]
["2020-03-12T13:03:00.000000000","2020-03-12T20:03:00.000000000",1023,30200.199999999997]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1019,33942.94]
["2020-03-12T13:03:15.000000000","2020-03-12T20:03:15.000000000",1023,30143.0]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1019,33900.149999999994]
["2020-03-12T13:03:30.000000000","2020-03-12T20:03:30.000000000",1023,30157.3]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1019,34014.409999999996]
["2020-03-12T13:03:45.000000000","2020-03-12T20:03:45.000000000",1023,30200.199999999997]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1019,33985.840000000004]
["2020-03-12T13:04:00.000000000","2020-03-12T20:04:00.000000000",1023,30143.0]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1019,33785.89]
["2020-03-12T13:04:15.000000000","2020-03-12T20:04:15.000000000",1023,30100.100000000002]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1019,33700.200000000004]
["2020-03-12T13:04:30.000000000","2020-03-12T20:04:30.000000000",1023,30100.100000000002]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1019,33928.71]
["2020-03-12T13:04:45.000000000","2020-03-12T20:04:45.000000000",1023,30157.3]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1019,33985.840000000004]
["2020-03-12T13:05:00.000000000","2020-03-12T20:05:00.000000000",1023,30314.46]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1019,33900.149999999994]
["2020-03-12T13:05:15.000000000","2020-03-12T20:05:15.000000000",1023,30228.69]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1019,34014.409999999996]
["2020-03-12T13:05:30.000000000","2020-03-12T20:05:30.000000000",1023,30042.899999999998]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1019,34214.36]
["2020-03-12T13:05:45.000000000","2020-03-12T20:05:45.000000000",1023,30114.4]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1019,34357.25]
["2020-03-12T13:06:00.000000000","2020-03-12T20:06:00.000000000",1023,30371.510000000002]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1019,34742.92]
["2020-03-12T13:06:15.000000000","2020-03-12T20:06:15.000000000",1023,30385.739999999998]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1019,34714.29]
["2020-03-12T13:06:30.000000000","2020-03-12T20:06:30.000000000",1023,30300.05]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1019,34385.74]
["2020-03-12T13:06:45.000000000","2020-03-12T20:06:45.000000000",1023,30357.25]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1019,34414.31]
["2020-03-12T13:07:00.000000000","2020-03-12T20:07:00.000000000",1023,30400.15]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1019,34842.91]
["2020-03-12T13:07:15.000000000","2020-03-12T20:07:15.000000000",1023,30457.2]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1019,34700.130000000005]
["2020-03-12T13:07:30.000000000","2020-03-12T20:07:30.000000000",1023,30500.0]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1019,34342.950000000004]
["2020-03-12T13:07:45.000000000","2020-03-12T20:07:45.000000000",1023,30500.0]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1019,34242.99]
["2020-03-12T13:08:00.000000000","2020-03-12T20:08:00.000000000",1023,30557.2]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1019,33857.280000000006]
["2020-03-12T13:08:15.000000000","2020-03-12T20:08:15.000000000",1023,30714.36]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1019,33428.64]
["2020-03-12T13:08:30.000000000","2020-03-12T20:08:30.000000000",1023,30685.79]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1019,33471.51]
["2020-03-12T13:08:45.000000000","2020-03-12T20:08:45.000000000",1023,30600.100000000002]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1019,33714.36]
["2020-03-12T13:09:00.000000000","2020-03-12T20:09:00.000000000",1023,30428.640000000003]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1019,33628.590000000004]
["2020-03-12T13:09:15.000000000","2020-03-12T20:09:15.000000000",1023,30242.989999999998]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1019,33500.0]
["2020-03-12T13:09:30.000000000","2020-03-12T20:09:30.000000000",1023,30371.510000000002]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1019,33785.71]
["2020-03-12T13:09:45.000000000","2020-03-12T20:09:45.000000000",1023,30328.690000000002]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1019,34057.200000000004]
["2020-03-12T13:10:00.000000000","2020-03-12T20:10:00.000000000",1023,30143.0]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1019,33985.840000000004]
["2020-03-12T13:10:15.000000000","2020-03-12T20:10:15.000000000",1023,30214.36]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1019,33900.149999999994]
["2020-03-12T13:10:30.000000000","2020-03-12T20:10:30.000000000",1023,30357.25]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1019,33842.950000000004]
["2020-03-12T13:10:45.000000000","2020-03-12T20:10:45.000000000",1023,30400.15]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1019,33742.99]
["2020-03-12T13:11:00.000000000","2020-03-12T20:11:00.000000000",1023,30400.15]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1019,33928.71]
["2020-03-12T13:11:15.000000000","2020-03-12T20:11:15.000000000",1023,30400.15]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1019,34042.9]
["2020-03-12T13:11:30.000000000","2020-03-12T20:11:30.000000000",1023,30628.66]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1019,34114.4]
["2020-03-12T13:11:45.000000000","2020-03-12T20:11:45.000000000",1023,30742.989999999998]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1019,34143.0]
["2020-03-12T13:12:00.000000000","2020-03-12T20:12:00.000000000",1023,31157.23]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1019,34042.9]
["2020-03-12T13:12:15.000000000","2020-03-12T20:12:15.000000000",1023,31442.94]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1019,34171.46000000001]
["2020-03-12T13:12:30.000000000","2020-03-12T20:12:30.000000000",1023,31057.24]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1019,34757.219999999994]
["2020-03-12T13:12:45.000000000","2020-03-12T20:12:45.000000000",1023,30857.25]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1019,35214.36]
["2020-03-12T13:13:00.000000000","2020-03-12T20:13:00.000000000",1023,30900.15]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1019,35128.590000000004]
["2020-03-12T13:13:15.000000000","2020-03-12T20:13:15.000000000",1023,30842.949999999997]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1019,35114.4]
["2020-03-12T13:13:30.000000000","2020-03-12T20:13:30.000000000",1023,30971.51]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1019,35143.0]
["2020-03-12T13:13:45.000000000","2020-03-12T20:13:45.000000000",1023,30928.640000000003]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1019,34700.130000000005]
["2020-03-12T13:14:00.000000000","2020-03-12T20:14:00.000000000",1023,30800.05]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1019,34742.92]
["2020-03-12T13:14:15.000000000","2020-03-12T20:14:15.000000000",1023,30857.25]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1019,34600.03]
["2020-03-12T13:14:30.000000000","2020-03-12T20:14:30.000000000",1023,30957.2]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1019,34242.99]
["2020-03-12T13:14:45.000000000","2020-03-12T20:14:45.000000000",1023,31057.2]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1019,34200.200000000004]
["2020-03-12T13:15:00.000000000","2020-03-12T20:15:00.000000000",1023,31100.100000000002]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1019,34143.0]
["2020-03-12T13:15:15.000000000","2020-03-12T20:15:15.000000000",1023,30928.640000000003]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1019,34100.1]
["2020-03-12T13:15:30.000000000","2020-03-12T20:15:30.000000000",1023,30742.989999999998]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1019,34100.1]
["2020-03-12T13:15:45.000000000","2020-03-12T20:15:45.000000000",1023,30643.0]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1019,34157.3]
["2020-03-12T13:16:00.000000000","2020-03-12T20:16:00.000000000",1023,30257.18]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1019,34200.200000000004]
["2020-03-12T13:16:15.000000000","2020-03-12T20:16:15.000000000",1023,30285.72]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1019,34143.0]
["2020-03-12T13:16:30.000000000","2020-03-12T20:16:30.000000000",1023,30671.46]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1019,34157.3]
["2020-03-12T13:16:45.000000000","2020-03-12T20:16:45.000000000",1023,30628.59]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1019,34657.229999999996]
["2020-03-12T13:17:00.000000000","2020-03-12T20:17:00.000000000",1023,30328.690000000002]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1019,35000.0]
["2020-03-12T13:17:15.000000000","2020-03-12T20:17:15.000000000",1023,30200.199999999997]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1019,35000.0]
["2020-03-12T13:17:30.000000000","2020-03-12T20:17:30.000000000",1023,30428.71]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1019,35057.200000000004]
["2020-03-12T13:17:45.000000000","2020-03-12T20:17:45.000000000",1023,30600.100000000002]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1019,35042.9]
["2020-03-12T13:18:00.000000000","2020-03-12T20:18:00.000000000",1023,30542.899999999998]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1019,34657.229999999996]
["2020-03-12T13:18:15.000000000","2020-03-12T20:18:15.000000000",1023,30385.739999999998]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1019,34400.149999999994]
["2020-03-12T13:18:30.000000000","2020-03-12T20:18:30.000000000",1023,30242.989999999998]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1019,34342.950000000004]
["2020-03-12T13:18:45.000000000","2020-03-12T20:18:45.000000000",1023,30428.71]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1019,34185.78999999999]
["2020-03-12T13:19:00.000000000","2020-03-12T20:19:00.000000000",1023,30657.3]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1019,34214.36]
["2020-03-12T13:19:15.000000000","2020-03-12T20:19:15.000000000",1023,30700.199999999997]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1019,34242.99]
["2020-03-12T13:19:30.000000000","2020-03-12T20:19:30.000000000",1023,30643.0]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1019,34314.46]
["2020-03-12T13:19:45.000000000","2020-03-12T20:19:45.000000000",1023,30485.84]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1019,34742.92]
["2020-03-12T13:20:00.000000000","2020-03-12T20:20:00.000000000",1023,30628.66]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1019,35000.0]
["2020-03-12T13:20:15.000000000","2020-03-12T20:20:15.000000000",1023,30914.31]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1019,34657.229999999996]
["2020-03-12T13:20:30.000000000","2020-03-12T20:20:30.000000000",1023,31114.4]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1019,34342.950000000004]
["2020-03-12T13:20:45.000000000","2020-03-12T20:20:45.000000000",1023,31143.0]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1019,34357.25]
["2020-03-12T13:21:00.000000000","2020-03-12T20:21:00.000000000",1023,31100.100000000002]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1019,34342.950000000004]
["2020-03-12T13:21:15.000000000","2020-03-12T20:21:15.000000000",1023,31100.100000000002]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1019,34242.99]
["2020-03-12T13:21:30.000000000","2020-03-12T20:21:30.000000000",1023,31214.36]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1019,34200.200000000004]
["2020-03-12T13:21:45.000000000","2020-03-12T20:21:45.000000000",1023,31300.05]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1019,34257.26]
["2020-03-12T13:22:00.000000000","2020-03-12T20:22:00.000000000",1023,31185.79]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1019,34414.31]
["2020-03-12T13:22:15.000000000","2020-03-12T20:22:15.000000000",1023,30985.84]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1019,34385.74]
["2020-03-12T13:22:30.000000000","2020-03-12T20:22:30.000000000",1023,30785.89]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1019,34242.99]
["2020-03-12T13:22:45.000000000","2020-03-12T20:22:45.000000000",1023,30643.0]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1019,34257.26]
["2020-03-12T13:23:00.000000000","2020-03-12T20:23:00.000000000",1023,30600.100000000002]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1019,34242.99]
["2020-03-12T13:23:15.000000000","2020-03-12T20:23:15.000000000",1023,30600.100000000002]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1019,34085.799999999996]
["2020-03-12T13:23:30.000000000","2020-03-12T20:23:30.000000000",1023,30600.100000000002]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1019,33942.94]
["2020-03-12T13:23:45.000000000","2020-03-12T20:23:45.000000000",1023,30771.56]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1019,33900.149999999994]
["2020-03-12T13:24:00.000000000","2020-03-12T20:24:00.000000000",1023,30671.489999999998]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1019,33900.149999999994]
["2020-03-12T13:24:15.000000000","2020-03-12T20:24:15.000000000",1023,30442.94]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1019,33842.950000000004]
["2020-03-12T13:24:30.000000000","2020-03-12T20:24:30.000000000",1023,30457.2]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1019,33857.25]
["2020-03-12T13:24:45.000000000","2020-03-12T20:24:45.000000000",1023,30557.2]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1019,33842.950000000004]
["2020-03-12T13:25:00.000000000","2020-03-12T20:25:00.000000000",1023,30657.3]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1019,33857.25]
["2020-03-12T13:25:15.000000000","2020-03-12T20:25:15.000000000",1023,30814.46]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1019,33957.21000000001]
["2020-03-12T13:25:30.000000000","2020-03-12T20:25:30.000000000",1023,30900.15]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1019,34114.4]
["2020-03-12T13:25:45.000000000","2020-03-12T20:25:45.000000000",1023,30728.69]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1019,33914.479999999996]
["2020-03-12T13:26:00.000000000","2020-03-12T20:26:00.000000000",1023,30657.3]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1019,33757.26]
["2020-03-12T13:26:15.000000000","2020-03-12T20:26:15.000000000",1023,30585.8]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1019,34028.71]
["2020-03-12T13:26:30.000000000","2020-03-12T20:26:30.000000000",1023,30614.4]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1019,34714.43]
["2020-03-12T13:26:45.000000000","2020-03-12T20:26:45.000000000",1023,30757.26]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1019,34700.130000000005]
["2020-03-12T13:27:00.000000000","2020-03-12T20:27:00.000000000",1023,30742.989999999998]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1019,34400.149999999994]
["2020-03-12T13:27:15.000000000","2020-03-12T20:27:15.000000000",1023,30985.91]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1019,34742.92]
["2020-03-12T13:27:30.000000000","2020-03-12T20:27:30.000000000",1023,31314.46]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1019,34714.29]
["2020-03-12T13:27:45.000000000","2020-03-12T20:27:45.000000000",1023,31400.15]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1019,34442.94]
["2020-03-12T13:28:00.000000000","2020-03-12T20:28:00.000000000",1023,31285.89]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1019,34400.149999999994]
["2020-03-12T13:28:15.000000000","2020-03-12T20:28:15.000000000",1023,31200.199999999997]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1019,34800.12]
["2020-03-12T13:28:30.000000000","2020-03-12T20:28:30.000000000",1023,31143.0]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1019,34700.130000000005]
["2020-03-12T13:28:45.000000000","2020-03-12T20:28:45.000000000",1023,31157.3]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1019,34342.950000000004]
["2020-03-12T13:29:00.000000000","2020-03-12T20:29:00.000000000",1023,31200.199999999997]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1019,34242.99]
["2020-03-12T13:29:15.000000000","2020-03-12T20:29:15.000000000",1023,31143.0]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1019,34143.0]
["2020-03-12T13:29:30.000000000","2020-03-12T20:29:30.000000000",1023,30985.84]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1019,33928.64]
["2020-03-12T13:29:45.000000000","2020-03-12T20:29:45.000000000",1023,30900.15]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1019,33685.78999999999]
["2020-03-12T13:30:00.000000000","2020-03-12T20:30:00.000000000",1023,31014.41]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1019,33600.1]
["2020-03-12T13:30:15.000000000","2020-03-12T20:30:15.000000000",1023,30814.38]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1019,33657.3]
["2020-03-12T13:30:30.000000000","2020-03-12T20:30:30.000000000",1023,30657.3]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1019,33814.46]
["2020-03-12T13:30:45.000000000","2020-03-12T20:30:45.000000000",1023,30700.199999999997]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1019,33957.21000000001]
["2020-03-12T13:31:00.000000000","2020-03-12T20:31:00.000000000",1023,30643.0]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1019,33828.69]
["2020-03-12T13:31:15.000000000","2020-03-12T20:31:15.000000000",1023,30771.56]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1019,33757.26]
["2020-03-12T13:31:30.000000000","2020-03-12T20:31:30.000000000",1023,30785.89]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1019,33800.049999999996]
["2020-03-12T13:31:45.000000000","2020-03-12T20:31:45.000000000",1023,30700.199999999997]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1019,33742.99]
["2020-03-12T13:32:00.000000000","2020-03-12T20:32:00.000000000",1023,30700.199999999997]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1019,33757.26]
["2020-03-12T13:32:15.000000000","2020-03-12T20:32:15.000000000",1023,30585.8]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1019,34028.71]
["2020-03-12T13:32:30.000000000","2020-03-12T20:32:30.000000000",1023,30557.2]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1019,34257.26]
["2020-03-12T13:32:45.000000000","2020-03-12T20:32:45.000000000",1023,30600.100000000002]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1019,34300.049999999996]
["2020-03-12T13:33:00.000000000","2020-03-12T20:33:00.000000000",1023,30828.61]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1019,34185.78999999999]
["2020-03-12T13:33:15.000000000","2020-03-12T20:33:15.000000000",1023,30942.94]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1019,34157.3]
["2020-03-12T13:33:30.000000000","2020-03-12T20:33:30.000000000",1023,31242.920000000002]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1019,34200.200000000004]
["2020-03-12T13:33:45.000000000","2020-03-12T20:33:45.000000000",1023,31214.28]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1019,34028.74]
["2020-03-12T13:34:00.000000000","2020-03-12T20:34:00.000000000",1023,31000.0]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1019,33671.49]
["2020-03-12T13:34:15.000000000","2020-03-12T20:34:15.000000000",1023,31057.2]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1019,33728.659999999996]
["2020-03-12T13:34:30.000000000","2020-03-12T20:34:30.000000000",1023,31042.899999999998]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1019,34014.409999999996]
["2020-03-12T13:34:45.000000000","2020-03-12T20:34:45.000000000",1023,31057.2]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1019,34100.1]
["2020-03-12T13:35:00.000000000","2020-03-12T20:35:00.000000000",1023,30928.640000000003]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1019,34100.1]
["2020-03-12T13:35:15.000000000","2020-03-12T20:35:15.000000000",1023,31028.71]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1019,34042.9]
["2020-03-12T13:35:30.000000000","2020-03-12T20:35:30.000000000",1023,31143.0]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1019,33885.74]
["2020-03-12T13:35:45.000000000","2020-03-12T20:35:45.000000000",1023,31100.100000000002]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1019,33685.78999999999]
["2020-03-12T13:36:00.000000000","2020-03-12T20:36:00.000000000",1023,31157.3]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1019,33542.9]
["2020-03-12T13:36:15.000000000","2020-03-12T20:36:15.000000000",1023,31200.199999999997]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1019,33614.4]
["2020-03-12T13:36:30.000000000","2020-03-12T20:36:30.000000000",1023,30971.54]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1019,33643.0]
["2020-03-12T13:36:45.000000000","2020-03-12T20:36:45.000000000",1023,30742.989999999998]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1019,33657.3]
["2020-03-12T13:37:00.000000000","2020-03-12T20:37:00.000000000",1023,30471.54]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1019,33928.71]
["2020-03-12T13:37:15.000000000","2020-03-12T20:37:15.000000000",1023,30528.71]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1019,34100.1]
["2020-03-12T13:37:30.000000000","2020-03-12T20:37:30.000000000",1023,30643.0]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1019,34100.1]
["2020-03-12T13:37:45.000000000","2020-03-12T20:37:45.000000000",1023,30542.899999999998]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1019,33985.840000000004]
["2020-03-12T13:38:00.000000000","2020-03-12T20:38:00.000000000",1023,30557.2]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1019,34071.61]
["2020-03-12T13:38:15.000000000","2020-03-12T20:38:15.000000000",1023,30600.100000000002]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1019,34200.200000000004]
["2020-03-12T13:38:30.000000000","2020-03-12T20:38:30.000000000",1023,30657.3]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1019,34028.74]
["2020-03-12T13:38:45.000000000","2020-03-12T20:38:45.000000000",1023,30814.46]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1019,33557.229999999996]
["2020-03-12T13:39:00.000000000","2020-03-12T20:39:00.000000000",1023,30614.44]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1019,33357.25]
["2020-03-12T13:39:15.000000000","2020-03-12T20:39:15.000000000",1023,30457.2]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1019,33400.149999999994]
["2020-03-12T13:39:30.000000000","2020-03-12T20:39:30.000000000",1023,30614.4]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1019,33228.69]
["2020-03-12T13:39:45.000000000","2020-03-12T20:39:45.000000000",1023,30643.0]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1019,33214.36]
["2020-03-12T13:40:00.000000000","2020-03-12T20:40:00.000000000",1023,30485.84]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1019,33414.31]
["2020-03-12T13:40:15.000000000","2020-03-12T20:40:15.000000000",1023,30400.15]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1019,33671.46000000001]
["2020-03-12T13:40:30.000000000","2020-03-12T20:40:30.000000000",1023,30400.15]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1019,33800.049999999996]
["2020-03-12T13:40:45.000000000","2020-03-12T20:40:45.000000000",1023,30400.15]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1019,33571.54]
["2020-03-12T13:41:00.000000000","2020-03-12T20:41:00.000000000",1023,30514.41]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1019,33342.950000000004]
["2020-03-12T13:41:15.000000000","2020-03-12T20:41:15.000000000",1023,30714.36]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1019,33300.049999999996]
["2020-03-12T13:41:30.000000000","2020-03-12T20:41:30.000000000",1023,30571.539999999997]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1019,33185.78999999999]
["2020-03-12T13:41:45.000000000","2020-03-12T20:41:45.000000000",1023,30571.61]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1019,33443.01]
["2020-03-12T13:42:00.000000000","2020-03-12T20:42:00.000000000",1023,30814.46]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1019,33928.71]
["2020-03-12T13:42:15.000000000","2020-03-12T20:42:15.000000000",1023,30728.69]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1019,34214.36]
["2020-03-12T13:42:30.000000000","2020-03-12T20:42:30.000000000",1023,30600.100000000002]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1019,34185.78999999999]
["2020-03-12T13:42:45.000000000","2020-03-12T20:42:45.000000000",1023,30485.84]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1019,34100.1]
["2020-03-12T13:43:00.000000000","2020-03-12T20:43:00.000000000",1023,30457.2]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1019,34157.3]
["2020-03-12T13:43:15.000000000","2020-03-12T20:43:15.000000000",1023,30614.4]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1019,34200.200000000004]
["2020-03-12T13:43:30.000000000","2020-03-12T20:43:30.000000000",1023,30414.48]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1019,34200.200000000004]
["2020-03-12T13:43:45.000000000","2020-03-12T20:43:45.000000000",1023,30257.26]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1019,34200.200000000004]
["2020-03-12T13:44:00.000000000","2020-03-12T20:44:00.000000000",1023,30300.05]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1019,34143.0]
["2020-03-12T13:44:15.000000000","2020-03-12T20:44:15.000000000",1023,30300.05]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1019,34042.9]
["2020-03-12T13:44:30.000000000","2020-03-12T20:44:30.000000000",1023,30471.51]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1019,34171.46000000001]
["2020-03-12T13:44:45.000000000","2020-03-12T20:44:45.000000000",1023,30600.100000000002]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1019,34185.78999999999]
["2020-03-12T13:45:00.000000000","2020-03-12T20:45:00.000000000",1023,30600.100000000002]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1019,34157.3]
["2020-03-12T13:45:15.000000000","2020-03-12T20:45:15.000000000",1023,30542.899999999998]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1019,34143.0]
["2020-03-12T13:45:30.000000000","2020-03-12T20:45:30.000000000",1023,30614.4]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1019,33985.840000000004]
["2020-03-12T13:45:45.000000000","2020-03-12T20:45:45.000000000",1023,30700.199999999997]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1019,33900.149999999994]
["2020-03-12T13:46:00.000000000","2020-03-12T20:46:00.000000000",1023,30757.26]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1019,34128.66]
["2020-03-12T13:46:15.000000000","2020-03-12T20:46:15.000000000",1023,30800.05]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1019,34242.99]
["2020-03-12T13:46:30.000000000","2020-03-12T20:46:30.000000000",1023,30685.79]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1019,34200.200000000004]
["2020-03-12T13:46:45.000000000","2020-03-12T20:46:45.000000000",1023,30600.100000000002]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1019,34085.799999999996]
["2020-03-12T13:47:00.000000000","2020-03-12T20:47:00.000000000",1023,30428.640000000003]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1019,34000.0]
["2020-03-12T13:47:15.000000000","2020-03-12T20:47:15.000000000",1023,30471.51]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1019,34057.200000000004]
["2020-03-12T13:47:30.000000000","2020-03-12T20:47:30.000000000",1023,30314.38]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1019,34042.9]
["2020-03-12T13:47:45.000000000","2020-03-12T20:47:45.000000000",1023,30328.61]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1019,34057.200000000004]
["2020-03-12T13:48:00.000000000","2020-03-12T20:48:00.000000000",1023,30557.2]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1019,34157.3]
["2020-03-12T13:48:15.000000000","2020-03-12T20:48:15.000000000",1023,30428.640000000003]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1019,34143.0]
["2020-03-12T13:48:30.000000000","2020-03-12T20:48:30.000000000",1023,30300.05]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1019,34100.1]
["2020-03-12T13:48:45.000000000","2020-03-12T20:48:45.000000000",1023,30185.79]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1019,34157.3]
["2020-03-12T13:49:00.000000000","2020-03-12T20:49:00.000000000",1023,30100.100000000002]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1019,34314.46]
["2020-03-12T13:49:15.000000000","2020-03-12T20:49:15.000000000",1023,30328.61]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1019,34342.950000000004]
["2020-03-12T13:49:30.000000000","2020-03-12T20:49:30.000000000",1023,30385.739999999998]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1019,34357.25]
["2020-03-12T13:49:45.000000000","2020-03-12T20:49:45.000000000",1023,30585.760000000002]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1019,34400.149999999994]
["2020-03-12T13:50:00.000000000","2020-03-12T20:50:00.000000000",1023,30685.79]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1019,34342.950000000004]
["2020-03-12T13:50:15.000000000","2020-03-12T20:50:15.000000000",1023,30600.100000000002]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1019,34357.25]
["2020-03-12T13:50:30.000000000","2020-03-12T20:50:30.000000000",1023,30600.100000000002]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1019,34285.89]
["2020-03-12T13:50:45.000000000","2020-03-12T20:50:45.000000000",1023,30371.58]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1019,34200.200000000004]
["2020-03-12T13:51:00.000000000","2020-03-12T20:51:00.000000000",1023,30200.199999999997]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1019,34257.26]
["2020-03-12T13:51:15.000000000","2020-03-12T20:51:15.000000000",1023,30371.510000000002]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1019,34300.049999999996]
["2020-03-12T13:51:30.000000000","2020-03-12T20:51:30.000000000",1023,30442.94]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1019,34242.99]
["2020-03-12T13:51:45.000000000","2020-03-12T20:51:45.000000000",1023,30285.89]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1019,34200.200000000004]
["2020-03-12T13:52:00.000000000","2020-03-12T20:52:00.000000000",1023,30200.199999999997]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1019,34200.200000000004]
["2020-03-12T13:52:15.000000000","2020-03-12T20:52:15.000000000",1023,30085.8]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1019,34314.46]
["2020-03-12T13:52:30.000000000","2020-03-12T20:52:30.000000000",1023,29771.48]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1019,34400.149999999994]
["2020-03-12T13:52:45.000000000","2020-03-12T20:52:45.000000000",1023,29943.010000000002]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1019,34342.950000000004]
["2020-03-12T13:53:00.000000000","2020-03-12T20:53:00.000000000",1023,30200.199999999997]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1019,34128.590000000004]
["2020-03-12T13:53:15.000000000","2020-03-12T20:53:15.000000000",1023,30200.199999999997]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1019,34057.200000000004]
["2020-03-12T13:53:30.000000000","2020-03-12T20:53:30.000000000",1023,30200.199999999997]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1019,34157.3]
["2020-03-12T13:53:45.000000000","2020-03-12T20:53:45.000000000",1023,30200.199999999997]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1019,34257.26]
["2020-03-12T13:54:00.000000000","2020-03-12T20:54:00.000000000",1023,30143.0]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1019,34357.25]
["2020-03-12T13:54:15.000000000","2020-03-12T20:54:15.000000000",1023,30328.61]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1019,34342.950000000004]
["2020-03-12T13:54:30.000000000","2020-03-12T20:54:30.000000000",1023,30614.4]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1019,34185.78999999999]
["2020-03-12T13:54:45.000000000","2020-03-12T20:54:45.000000000",1023,30700.199999999997]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1019,34157.3]
["2020-03-12T13:55:00.000000000","2020-03-12T20:55:00.000000000",1023,30643.0]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1019,34257.26]
["2020-03-12T13:55:15.000000000","2020-03-12T20:55:15.000000000",1023,30600.100000000002]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1019,34300.049999999996]
["2020-03-12T13:55:30.000000000","2020-03-12T20:55:30.000000000",1023,30828.61]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1019,34242.99]
["2020-03-12T13:55:45.000000000","2020-03-12T20:55:45.000000000",1023,31400.11]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1019,34200.200000000004]
["2020-03-12T13:56:00.000000000","2020-03-12T20:56:00.000000000",1023,31300.08]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1019,34200.200000000004]
["2020-03-12T13:56:15.000000000","2020-03-12T20:56:15.000000000",1023,31171.46]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1019,34257.26]
["2020-03-12T13:56:30.000000000","2020-03-12T20:56:30.000000000",1023,31185.79]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1019,34357.25]
["2020-03-12T13:56:45.000000000","2020-03-12T20:56:45.000000000",1023,30814.38]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1019,34742.92]
["2020-03-12T13:57:00.000000000","2020-03-12T20:57:00.000000000",1023,30600.100000000002]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1019,34714.29]
["2020-03-12T13:57:15.000000000","2020-03-12T20:57:15.000000000",1023,30600.100000000002]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1019,34842.91]
["2020-03-12T13:57:30.000000000","2020-03-12T20:57:30.000000000",1023,30600.100000000002]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1019,35157.3]
["2020-03-12T13:57:45.000000000","2020-03-12T20:57:45.000000000",1023,30542.899999999998]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1019,35200.200000000004]
["2020-03-12T13:58:00.000000000","2020-03-12T20:58:00.000000000",1023,30500.0]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1019,35143.0]
["2020-03-12T13:58:15.000000000","2020-03-12T20:58:15.000000000",1023,30557.2]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1019,35100.1]
["2020-03-12T13:58:30.000000000","2020-03-12T20:58:30.000000000",1023,30600.100000000002]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1019,35042.9]
["2020-03-12T13:58:45.000000000","2020-03-12T20:58:45.000000000",1023,30657.3]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1019,35000.0]
["2020-03-12T13:59:00.000000000","2020-03-12T20:59:00.000000000",1023,30757.26]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1019,34657.229999999996]
["2020-03-12T13:59:15.000000000","2020-03-12T20:59:15.000000000",1023,30800.05]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1019,34800.12]
["2020-03-12T13:59:30.000000000","2020-03-12T20:59:30.000000000",1023,30800.05]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1019,35214.36]
["2020-03-12T13:59:45.000000000","2020-03-12T20:59:45.000000000",1023,30685.79]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1019,35300.049999999996]
["2020-03-12T14:00:00.000000000","2020-03-12T21:00:00.000000000",1023,30657.3]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1019,35300.049999999996]
["2020-03-12T14:00:15.000000000","2020-03-12T21:00:15.000000000",1023,30700.199999999997]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1019,35242.99]
["2020-03-12T14:00:30.000000000","2020-03-12T21:00:30.000000000",1023,30643.0]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1019,35314.46]
["2020-03-12T14:00:45.000000000","2020-03-12T21:00:45.000000000",1023,30657.3]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1019,35285.89]
["2020-03-12T14:01:00.000000000","2020-03-12T21:01:00.000000000",1023,30643.0]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1019,35371.51]
["2020-03-12T14:01:15.000000000","2020-03-12T21:01:15.000000000",1023,30542.899999999998]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1019,35500.0]
["2020-03-12T14:01:30.000000000","2020-03-12T21:01:30.000000000",1023,30557.2]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1019,35557.200000000004]
["2020-03-12T14:01:45.000000000","2020-03-12T21:01:45.000000000",1023,30600.100000000002]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1019,35600.1]
["2020-03-12T14:02:00.000000000","2020-03-12T21:02:00.000000000",1023,30771.56]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1019,35542.9]
["2020-03-12T14:02:15.000000000","2020-03-12T21:02:15.000000000",1023,30957.2]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1019,35557.200000000004]
["2020-03-12T14:02:30.000000000","2020-03-12T21:02:30.000000000",1023,31114.4]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1019,35714.36]
["2020-03-12T14:02:45.000000000","2020-03-12T21:02:45.000000000",1023,31143.0]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1019,35800.049999999996]
["2020-03-12T14:03:00.000000000","2020-03-12T21:03:00.000000000",1023,31100.100000000002]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1019,35685.78999999999]
["2020-03-12T14:03:15.000000000","2020-03-12T21:03:15.000000000",1023,31157.3]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1019,35542.9]
["2020-03-12T14:03:30.000000000","2020-03-12T21:03:30.000000000",1023,31028.739999999998]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1019,35614.4]
["2020-03-12T14:03:45.000000000","2020-03-12T21:03:45.000000000",1023,30900.15]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1019,35643.0]
["2020-03-12T14:04:00.000000000","2020-03-12T21:04:00.000000000",1023,30842.949999999997]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1019,35714.36]
["2020-03-12T14:04:15.000000000","2020-03-12T21:04:15.000000000",1023,30971.51]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1019,35742.99]
["2020-03-12T14:04:30.000000000","2020-03-12T21:04:30.000000000",1023,31214.36]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1019,35757.26]
["2020-03-12T14:04:45.000000000","2020-03-12T21:04:45.000000000",1023,31071.539999999997]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1019,35742.99]
["2020-03-12T14:05:00.000000000","2020-03-12T21:05:00.000000000",1023,31071.61]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1019,35700.200000000004]
["2020-03-12T14:05:15.000000000","2020-03-12T21:05:15.000000000",1023,31200.199999999997]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1019,35700.200000000004]
["2020-03-12T14:05:30.000000000","2020-03-12T21:05:30.000000000",1023,31028.739999999998]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1019,35700.200000000004]
["2020-03-12T14:05:45.000000000","2020-03-12T21:05:45.000000000",1023,30957.2]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1019,35700.200000000004]
["2020-03-12T14:06:00.000000000","2020-03-12T21:06:00.000000000",1023,31000.0]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1019,35528.74]
["2020-03-12T14:06:15.000000000","2020-03-12T21:06:15.000000000",1023,31057.2]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1019,35457.21000000001]
["2020-03-12T14:06:30.000000000","2020-03-12T21:06:30.000000000",1023,30985.84]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1019,35557.200000000004]
["2020-03-12T14:06:45.000000000","2020-03-12T21:06:45.000000000",1023,30842.949999999997]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1019,35657.3]
["2020-03-12T14:07:00.000000000","2020-03-12T21:07:00.000000000",1023,30800.05]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1019,35700.200000000004]
["2020-03-12T14:07:15.000000000","2020-03-12T21:07:15.000000000",1023,30857.25]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1019,35757.26]
["2020-03-12T14:07:30.000000000","2020-03-12T21:07:30.000000000",1023,30957.2]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1019,35742.99]
["2020-03-12T14:07:45.000000000","2020-03-12T21:07:45.000000000",1023,30942.94]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1019,35757.26]
["2020-03-12T14:08:00.000000000","2020-03-12T21:08:00.000000000",1023,30900.15]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1019,35857.25]
["2020-03-12T14:08:15.000000000","2020-03-12T21:08:15.000000000",1023,30842.949999999997]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1019,35900.149999999994]
["2020-03-12T14:08:30.000000000","2020-03-12T21:08:30.000000000",1023,30914.31]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1019,35900.149999999994]
["2020-03-12T14:08:45.000000000","2020-03-12T21:08:45.000000000",1023,31114.4]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1019,35842.950000000004]
["2020-03-12T14:09:00.000000000","2020-03-12T21:09:00.000000000",1023,31314.46]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1019,35857.25]
["2020-03-12T14:09:15.000000000","2020-03-12T21:09:15.000000000",1023,31400.15]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1019,35957.21000000001]
["2020-03-12T14:09:30.000000000","2020-03-12T21:09:30.000000000",1023,31400.15]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1019,35942.94]
["2020-03-12T14:09:45.000000000","2020-03-12T21:09:45.000000000",1023,31342.949999999997]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1019,35842.950000000004]
["2020-03-12T14:10:00.000000000","2020-03-12T21:10:00.000000000",1023,31414.31]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1019,35971.51]
["2020-03-12T14:10:15.000000000","2020-03-12T21:10:15.000000000",1023,31500.0]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1019,36100.1]
["2020-03-12T14:10:30.000000000","2020-03-12T21:10:30.000000000",1023,31557.2]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1019,36042.9]
["2020-03-12T14:10:45.000000000","2020-03-12T21:10:45.000000000",1023,31600.100000000002]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1019,35885.74]
["2020-03-12T14:11:00.000000000","2020-03-12T21:11:00.000000000",1023,31485.84]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1019,35857.25]
["2020-03-12T14:11:15.000000000","2020-03-12T21:11:15.000000000",1023,31400.15]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1019,35900.149999999994]
["2020-03-12T14:11:30.000000000","2020-03-12T21:11:30.000000000",1023,31342.949999999997]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1019,35900.149999999994]
["2020-03-12T14:11:45.000000000","2020-03-12T21:11:45.000000000",1023,31242.989999999998]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1019,36014.409999999996]
["2020-03-12T14:12:00.000000000","2020-03-12T21:12:00.000000000",1023,31314.46]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1019,36100.1]
["2020-03-12T14:12:15.000000000","2020-03-12T21:12:15.000000000",1023,31400.15]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1019,35985.840000000004]
["2020-03-12T14:12:30.000000000","2020-03-12T21:12:30.000000000",1023,31342.949999999997]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1019,35842.950000000004]
["2020-03-12T14:12:45.000000000","2020-03-12T21:12:45.000000000",1023,31300.05]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1019,35742.99]
["2020-03-12T14:13:00.000000000","2020-03-12T21:13:00.000000000",1023,31357.25]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1019,35757.26]
["2020-03-12T14:13:15.000000000","2020-03-12T21:13:15.000000000",1023,31571.61]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1019,35742.99]
["2020-03-12T14:13:30.000000000","2020-03-12T21:13:30.000000000",1023,31471.54]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1019,35700.200000000004]
["2020-03-12T14:13:45.000000000","2020-03-12T21:13:45.000000000",1023,31357.25]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1019,35814.46]
["2020-03-12T14:14:00.000000000","2020-03-12T21:14:00.000000000",1023,31171.489999999998]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1019,35785.89]
["2020-03-12T14:14:15.000000000","2020-03-12T21:14:15.000000000",1023,31171.46]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1019,35471.54]
["2020-03-12T14:14:30.000000000","2020-03-12T21:14:30.000000000",1023,31300.05]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1019,35585.76]
["2020-03-12T14:14:45.000000000","2020-03-12T21:14:45.000000000",1023,31414.31]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1019,35742.99]
["2020-03-12T14:15:00.000000000","2020-03-12T21:15:00.000000000",1023,31271.48]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1019,35757.26]
["2020-03-12T14:15:15.000000000","2020-03-12T21:15:15.000000000",1023,31100.100000000002]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1019,35800.049999999996]
["2020-03-12T14:15:30.000000000","2020-03-12T21:15:30.000000000",1023,31271.56]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1019,35857.25]
["2020-03-12T14:15:45.000000000","2020-03-12T21:15:45.000000000",1023,31228.69]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1019,35900.149999999994]
["2020-03-12T14:16:00.000000000","2020-03-12T21:16:00.000000000",1023,31100.100000000002]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1019,35842.950000000004]
["2020-03-12T14:16:15.000000000","2020-03-12T21:16:15.000000000",1023,31214.36]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1019,35800.049999999996]
["2020-03-12T14:16:30.000000000","2020-03-12T21:16:30.000000000",1023,31300.05]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1019,35857.25]
["2020-03-12T14:16:45.000000000","2020-03-12T21:16:45.000000000",1023,31357.25]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1019,35957.21000000001]
["2020-03-12T14:17:00.000000000","2020-03-12T21:17:00.000000000",1023,31285.89]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1019,36000.0]
["2020-03-12T14:17:15.000000000","2020-03-12T21:17:15.000000000",1023,31428.71]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1019,35942.94]
["2020-03-12T14:17:30.000000000","2020-03-12T21:17:30.000000000",1023,31542.899999999998]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1019,35842.950000000004]
["2020-03-12T14:17:45.000000000","2020-03-12T21:17:45.000000000",1023,31557.2]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1019,35857.25]
["2020-03-12T14:18:00.000000000","2020-03-12T21:18:00.000000000",1023,31485.84]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1019,35842.950000000004]
["2020-03-12T14:18:15.000000000","2020-03-12T21:18:15.000000000",1023,31342.949999999997]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1019,35800.049999999996]
["2020-03-12T14:18:30.000000000","2020-03-12T21:18:30.000000000",1023,31357.25]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1019,35857.25]
["2020-03-12T14:18:45.000000000","2020-03-12T21:18:45.000000000",1023,31400.15]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1019,35900.149999999994]
["2020-03-12T14:19:00.000000000","2020-03-12T21:19:00.000000000",1023,31457.2]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1019,35842.950000000004]
["2020-03-12T14:19:15.000000000","2020-03-12T21:19:15.000000000",1023,31442.94]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1019,35857.25]
["2020-03-12T14:19:30.000000000","2020-03-12T21:19:30.000000000",1023,31285.89]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1019,36014.409999999996]
["2020-03-12T14:19:45.000000000","2020-03-12T21:19:45.000000000",1023,31485.91]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1019,36042.9]
["2020-03-12T14:20:00.000000000","2020-03-12T21:20:00.000000000",1023,31585.8]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1019,35942.94]
["2020-03-12T14:20:15.000000000","2020-03-12T21:20:15.000000000",1023,31557.2]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1019,35842.950000000004]
["2020-03-12T14:20:30.000000000","2020-03-12T21:20:30.000000000",1023,31485.84]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1019,35742.99]
["2020-03-12T14:20:45.000000000","2020-03-12T21:20:45.000000000",1023,31400.15]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1019,35528.74]
["2020-03-12T14:21:00.000000000","2020-03-12T21:21:00.000000000",1023,31400.15]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1019,35628.66]
["2020-03-12T14:21:15.000000000","2020-03-12T21:21:15.000000000",1023,31400.15]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1019,35800.049999999996]
["2020-03-12T14:21:30.000000000","2020-03-12T21:21:30.000000000",1023,31400.15]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1019,35742.99]
["2020-03-12T14:21:45.000000000","2020-03-12T21:21:45.000000000",1023,31571.61]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1019,35585.799999999996]
["2020-03-12T14:22:00.000000000","2020-03-12T21:22:00.000000000",1023,31585.8]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1019,35500.0]
["2020-03-12T14:22:15.000000000","2020-03-12T21:22:15.000000000",1023,31442.94]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1019,35442.94]
["2020-03-12T14:22:30.000000000","2020-03-12T21:22:30.000000000",1023,31457.2]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1019,35342.950000000004]
["2020-03-12T14:22:45.000000000","2020-03-12T21:22:45.000000000",1023,31328.690000000002]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1019,35300.049999999996]
["2020-03-12T14:23:00.000000000","2020-03-12T21:23:00.000000000",1023,31200.199999999997]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1019,35357.25]
["2020-03-12T14:23:15.000000000","2020-03-12T21:23:15.000000000",1023,31028.739999999998]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1019,35457.21000000001]
["2020-03-12T14:23:30.000000000","2020-03-12T21:23:30.000000000",1023,31014.41]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1019,35328.69]
["2020-03-12T14:23:45.000000000","2020-03-12T21:23:45.000000000",1023,31157.3]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1019,34685.83]
["2020-03-12T14:24:00.000000000","2020-03-12T21:24:00.000000000",1023,31428.71]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1019,34414.31]
["2020-03-12T14:24:15.000000000","2020-03-12T21:24:15.000000000",1023,31485.84]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1019,34785.71]
["2020-03-12T14:24:30.000000000","2020-03-12T21:24:30.000000000",1023,31400.15]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1019,34657.229999999996]
["2020-03-12T14:24:45.000000000","2020-03-12T21:24:45.000000000",1023,31400.15]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1019,34400.149999999994]
["2020-03-12T14:25:00.000000000","2020-03-12T21:25:00.000000000",1023,31400.15]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1019,34742.92]
["2020-03-12T14:25:15.000000000","2020-03-12T21:25:15.000000000",1023,31457.2]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1019,35171.46000000001]
["2020-03-12T14:25:30.000000000","2020-03-12T21:25:30.000000000",1023,31271.48]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1019,35242.99]
["2020-03-12T14:25:45.000000000","2020-03-12T21:25:45.000000000",1023,31271.56]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1019,35257.26]
["2020-03-12T14:26:00.000000000","2020-03-12T21:26:00.000000000",1023,31457.2]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1019,35185.78999999999]
["2020-03-12T14:26:15.000000000","2020-03-12T21:26:15.000000000",1023,31500.0]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1019,35157.3]
["2020-03-12T14:26:30.000000000","2020-03-12T21:26:30.000000000",1023,31500.0]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1019,34685.83]
["2020-03-12T14:26:45.000000000","2020-03-12T21:26:45.000000000",1023,31614.4]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1019,34357.25]
["2020-03-12T14:27:00.000000000","2020-03-12T21:27:00.000000000",1023,31700.199999999997]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1019,34800.12]
["2020-03-12T14:27:15.000000000","2020-03-12T21:27:15.000000000",1023,31700.199999999997]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1019,35100.1]
["2020-03-12T14:27:30.000000000","2020-03-12T21:27:30.000000000",1023,31585.8]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1019,35214.36]
["2020-03-12T14:27:45.000000000","2020-03-12T21:27:45.000000000",1023,31500.0]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1019,35585.76]
["2020-03-12T14:28:00.000000000","2020-03-12T21:28:00.000000000",1023,31500.0]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1019,35628.590000000004]
["2020-03-12T14:28:15.000000000","2020-03-12T21:28:15.000000000",1023,31614.4]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1019,35385.74]
["2020-03-12T14:28:30.000000000","2020-03-12T21:28:30.000000000",1023,31871.510000000002]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1019,34785.82]
["2020-03-12T14:28:45.000000000","2020-03-12T21:28:45.000000000",1023,32000.0]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1019,34342.950000000004]
["2020-03-12T14:29:00.000000000","2020-03-12T21:29:00.000000000",1023,31885.739999999998]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1019,34128.590000000004]
["2020-03-12T14:29:15.000000000","2020-03-12T21:29:15.000000000",1023,31800.05]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1019,34000.0]
["2020-03-12T14:29:30.000000000","2020-03-12T21:29:30.000000000",1023,31742.989999999998]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1019,34114.4]
["2020-03-12T14:29:45.000000000","2020-03-12T21:29:45.000000000",1023,31700.199999999997]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1019,34143.0]
["2020-03-12T14:30:00.000000000","2020-03-12T21:30:00.000000000",1023,31643.0]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1019,34328.61]
["2020-03-12T14:30:15.000000000","2020-03-12T21:30:15.000000000",1023,31600.100000000002]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1019,34842.91]
["2020-03-12T14:30:30.000000000","2020-03-12T21:30:30.000000000",1023,31542.899999999998]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1019,35042.9]
["2020-03-12T14:30:45.000000000","2020-03-12T21:30:45.000000000",1023,31385.739999999998]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1019,34542.969999999994]
["2020-03-12T14:31:00.000000000","2020-03-12T21:31:00.000000000",1023,31414.31]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1019,34028.74]
["2020-03-12T14:31:15.000000000","2020-03-12T21:31:15.000000000",1023,31500.0]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1019,34071.61]
["2020-03-12T14:31:30.000000000","2020-03-12T21:31:30.000000000",1023,31500.0]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1019,34714.43]
["2020-03-12T14:31:45.000000000","2020-03-12T21:31:45.000000000",1023,31271.48]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1019,34700.130000000005]
["2020-03-12T14:32:00.000000000","2020-03-12T21:32:00.000000000",1023,31328.61]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1019,34228.69]
["2020-03-12T14:32:15.000000000","2020-03-12T21:32:15.000000000",1023,31500.0]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1019,34042.9]
["2020-03-12T14:32:30.000000000","2020-03-12T21:32:30.000000000",1023,31385.739999999998]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1019,33828.69]
["2020-03-12T14:32:45.000000000","2020-03-12T21:32:45.000000000",1023,31357.25]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1019,33928.71]
["2020-03-12T14:33:00.000000000","2020-03-12T21:33:00.000000000",1023,31400.15]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1019,33985.840000000004]
["2020-03-12T14:33:15.000000000","2020-03-12T21:33:15.000000000",1023,31171.489999999998]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1019,33842.950000000004]
["2020-03-12T14:33:30.000000000","2020-03-12T21:33:30.000000000",1023,31000.0]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1019,33742.99]
["2020-03-12T14:33:45.000000000","2020-03-12T21:33:45.000000000",1023,31057.2]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1019,33757.26]
["2020-03-12T14:34:00.000000000","2020-03-12T21:34:00.000000000",1023,31328.61]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1019,33914.31]
["2020-03-12T14:34:15.000000000","2020-03-12T21:34:15.000000000",1023,31500.0]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1019,33942.94]
["2020-03-12T14:34:30.000000000","2020-03-12T21:34:30.000000000",1023,31385.739999999998]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1019,33900.149999999994]
["2020-03-12T14:34:45.000000000","2020-03-12T21:34:45.000000000",1023,31357.25]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1019,34071.61]
["2020-03-12T14:35:00.000000000","2020-03-12T21:35:00.000000000",1023,31514.41]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1019,34257.26]
["2020-03-12T14:35:15.000000000","2020-03-12T21:35:15.000000000",1023,31600.100000000002]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1019,34757.219999999994]
["2020-03-12T14:35:30.000000000","2020-03-12T21:35:30.000000000",1023,31600.100000000002]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1019,35214.36]
["2020-03-12T14:35:45.000000000","2020-03-12T21:35:45.000000000",1023,31600.100000000002]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1019,35242.99]
["2020-03-12T14:36:00.000000000","2020-03-12T21:36:00.000000000",1023,31600.100000000002]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1019,34571.57]
["2020-03-12T14:36:15.000000000","2020-03-12T21:36:15.000000000",1023,31657.3]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1019,34157.3]
["2020-03-12T14:36:30.000000000","2020-03-12T21:36:30.000000000",1023,31757.26]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1019,34143.0]
["2020-03-12T14:36:45.000000000","2020-03-12T21:36:45.000000000",1023,31742.989999999998]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1019,34100.1]
["2020-03-12T14:37:00.000000000","2020-03-12T21:37:00.000000000",1023,31700.199999999997]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1019,33985.840000000004]
["2020-03-12T14:37:15.000000000","2020-03-12T21:37:15.000000000",1023,31814.46]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1019,33957.21000000001]
["2020-03-12T14:37:30.000000000","2020-03-12T21:37:30.000000000",1023,31842.949999999997]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1019,33828.69]
["2020-03-12T14:37:45.000000000","2020-03-12T21:37:45.000000000",1023,31800.05]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1019,33414.479999999996]
["2020-03-12T14:38:00.000000000","2020-03-12T21:38:00.000000000",1023,31742.989999999998]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1019,33143.0]
["2020-03-12T14:38:15.000000000","2020-03-12T21:38:15.000000000",1023,31585.8]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1019,33214.36]
["2020-03-12T14:38:30.000000000","2020-03-12T21:38:30.000000000",1023,31271.48]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1019,33414.31]
["2020-03-12T14:38:45.000000000","2020-03-12T21:38:45.000000000",1023,31100.100000000002]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1019,33328.69]
["2020-03-12T14:39:00.000000000","2020-03-12T21:39:00.000000000",1023,31214.36]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1019,33085.799999999996]
["2020-03-12T14:39:15.000000000","2020-03-12T21:39:15.000000000",1023,31414.31]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1019,33285.71]
["2020-03-12T14:39:30.000000000","2020-03-12T21:39:30.000000000",1023,31157.23]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1019,33500.0]
["2020-03-12T14:39:45.000000000","2020-03-12T21:39:45.000000000",1023,30957.2]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1019,33728.659999999996]
["2020-03-12T14:40:00.000000000","2020-03-12T21:40:00.000000000",1023,31000.0]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1019,33842.950000000004]
["2020-03-12T14:40:15.000000000","2020-03-12T21:40:15.000000000",1023,31000.0]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1019,33742.99]
["2020-03-12T14:40:30.000000000","2020-03-12T21:40:30.000000000",1023,31057.2]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1019,33585.799999999996]
["2020-03-12T14:40:45.000000000","2020-03-12T21:40:45.000000000",1023,31157.3]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1019,33385.74]
["2020-03-12T14:41:00.000000000","2020-03-12T21:41:00.000000000",1023,31143.0]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1019,33357.25]
["2020-03-12T14:41:15.000000000","2020-03-12T21:41:15.000000000",1023,31157.3]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1019,33228.69]
["2020-03-12T14:41:30.000000000","2020-03-12T21:41:30.000000000",1023,31200.199999999997]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1019,33157.3]
["2020-03-12T14:41:45.000000000","2020-03-12T21:41:45.000000000",1023,31200.199999999997]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1019,33371.51]
["2020-03-12T14:42:00.000000000","2020-03-12T21:42:00.000000000",1023,31200.199999999997]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1019,33614.4]
["2020-03-12T14:42:15.000000000","2020-03-12T21:42:15.000000000",1023,31143.0]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1019,33643.0]
["2020-03-12T14:42:30.000000000","2020-03-12T21:42:30.000000000",1023,31214.36]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1019,33657.3]
["2020-03-12T14:42:45.000000000","2020-03-12T21:42:45.000000000",1023,31414.31]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1019,33814.46]
["2020-03-12T14:43:00.000000000","2020-03-12T21:43:00.000000000",1023,31500.0]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1019,33900.149999999994]
["2020-03-12T14:43:15.000000000","2020-03-12T21:43:15.000000000",1023,31500.0]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1019,33785.89]
["2020-03-12T14:43:30.000000000","2020-03-12T21:43:30.000000000",1023,31557.2]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1019,33700.200000000004]
["2020-03-12T14:43:45.000000000","2020-03-12T21:43:45.000000000",1023,31542.899999999998]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1019,33700.200000000004]
["2020-03-12T14:44:00.000000000","2020-03-12T21:44:00.000000000",1023,31671.46]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1019,33700.200000000004]
["2020-03-12T14:44:15.000000000","2020-03-12T21:44:15.000000000",1023,31800.05]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1019,33814.46]
["2020-03-12T14:44:30.000000000","2020-03-12T21:44:30.000000000",1023,31571.539999999997]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1019,33785.89]
["2020-03-12T14:44:45.000000000","2020-03-12T21:44:45.000000000",1023,31571.61]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1019,33928.71]
["2020-03-12T14:45:00.000000000","2020-03-12T21:45:00.000000000",1023,31814.46]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1019,33985.840000000004]
["2020-03-12T14:45:15.000000000","2020-03-12T21:45:15.000000000",1023,31842.949999999997]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1019,34014.409999999996]
["2020-03-12T14:45:30.000000000","2020-03-12T21:45:30.000000000",1023,31685.79]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1019,33814.38]
["2020-03-12T14:45:45.000000000","2020-03-12T21:45:45.000000000",1023,31714.36]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1019,33600.1]
["2020-03-12T14:46:00.000000000","2020-03-12T21:46:00.000000000",1023,31857.25]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1019,33600.1]
["2020-03-12T14:46:15.000000000","2020-03-12T21:46:15.000000000",1023,31900.15]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1019,33257.18]
["2020-03-12T14:46:30.000000000","2020-03-12T21:46:30.000000000",1023,31842.949999999997]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1019,33000.0]
["2020-03-12T14:46:45.000000000","2020-03-12T21:46:45.000000000",1023,31628.59]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1019,33057.200000000004]
["2020-03-12T14:47:00.000000000","2020-03-12T21:47:00.000000000",1023,31671.46]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1019,33042.9]
["2020-03-12T14:47:15.000000000","2020-03-12T21:47:15.000000000",1023,31857.25]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1019,32942.94]
["2020-03-12T14:47:30.000000000","2020-03-12T21:47:30.000000000",1023,31728.69]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1019,32957.21000000001]
["2020-03-12T14:47:45.000000000","2020-03-12T21:47:45.000000000",1023,31657.3]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1019,32885.74]
["2020-03-12T14:48:00.000000000","2020-03-12T21:48:00.000000000",1023,31700.199999999997]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1019,32971.51]
["2020-03-12T14:48:15.000000000","2020-03-12T21:48:15.000000000",1023,31471.54]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1019,33100.1]
["2020-03-12T14:48:30.000000000","2020-03-12T21:48:30.000000000",1023,31300.05]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1019,33157.3]
["2020-03-12T14:48:45.000000000","2020-03-12T21:48:45.000000000",1023,31242.989999999998]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1019,33200.200000000004]
["2020-03-12T14:49:00.000000000","2020-03-12T21:49:00.000000000",1023,31257.26]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1019,33143.0]
["2020-03-12T14:49:15.000000000","2020-03-12T21:49:15.000000000",1023,31128.59]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1019,33214.36]
["2020-03-12T14:49:30.000000000","2020-03-12T21:49:30.000000000",1023,31114.4]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1019,33300.049999999996]
["2020-03-12T14:49:45.000000000","2020-03-12T21:49:45.000000000",1023,31200.199999999997]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1019,33242.99]
["2020-03-12T14:50:00.000000000","2020-03-12T21:50:00.000000000",1023,31314.46]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1019,33257.26]
["2020-03-12T14:50:15.000000000","2020-03-12T21:50:15.000000000",1023,31342.949999999997]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1019,33242.99]
["2020-03-12T14:50:30.000000000","2020-03-12T21:50:30.000000000",1023,31300.05]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1019,33143.0]
["2020-03-12T14:50:45.000000000","2020-03-12T21:50:45.000000000",1023,31300.05]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1019,33100.1]
["2020-03-12T14:51:00.000000000","2020-03-12T21:51:00.000000000",1023,31357.25]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1019,33042.9]
["2020-03-12T14:51:15.000000000","2020-03-12T21:51:15.000000000",1023,31514.41]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1019,33171.46000000001]
["2020-03-12T14:51:30.000000000","2020-03-12T21:51:30.000000000",1023,31542.899999999998]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1019,33414.31]
["2020-03-12T14:51:45.000000000","2020-03-12T21:51:45.000000000",1023,31271.48]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1019,33500.0]
["2020-03-12T14:52:00.000000000","2020-03-12T21:52:00.000000000",1023,31271.56]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1019,33271.49]
["2020-03-12T14:52:15.000000000","2020-03-12T21:52:15.000000000",1023,31400.15]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1019,33157.3]
["2020-03-12T14:52:30.000000000","2020-03-12T21:52:30.000000000",1023,31400.15]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1019,33143.0]
["2020-03-12T14:52:45.000000000","2020-03-12T21:52:45.000000000",1023,31400.15]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1019,33443.01]
["2020-03-12T14:53:00.000000000","2020-03-12T21:53:00.000000000",1023,31457.2]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1019,33643.0]
["2020-03-12T14:53:15.000000000","2020-03-12T21:53:15.000000000",1023,31614.4]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1019,33542.9]
["2020-03-12T14:53:30.000000000","2020-03-12T21:53:30.000000000",1023,31643.0]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1019,33385.74]
["2020-03-12T14:53:45.000000000","2020-03-12T21:53:45.000000000",1023,31714.36]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1019,33357.25]
["2020-03-12T14:54:00.000000000","2020-03-12T21:54:00.000000000",1023,31685.79]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1019,33400.149999999994]
["2020-03-12T14:54:15.000000000","2020-03-12T21:54:15.000000000",1023,31542.899999999998]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1019,33571.61]
["2020-03-12T14:54:30.000000000","2020-03-12T21:54:30.000000000",1023,31271.48]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1019,33643.0]
["2020-03-12T14:54:45.000000000","2020-03-12T21:54:45.000000000",1023,31100.100000000002]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1019,33657.3]
["2020-03-12T14:55:00.000000000","2020-03-12T21:55:00.000000000",1023,31271.56]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1019,33814.46]
["2020-03-12T14:55:15.000000000","2020-03-12T21:55:15.000000000",1023,31514.41]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1019,33900.149999999994]
["2020-03-12T14:55:30.000000000","2020-03-12T21:55:30.000000000",1023,31600.100000000002]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1019,33785.89]
["2020-03-12T14:55:45.000000000","2020-03-12T21:55:45.000000000",1023,31771.56]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1019,33757.26]
["2020-03-12T14:56:00.000000000","2020-03-12T21:56:00.000000000",1023,31842.949999999997]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1019,33742.99]
["2020-03-12T14:56:15.000000000","2020-03-12T21:56:15.000000000",1023,31857.25]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1019,33528.74]
["2020-03-12T14:56:30.000000000","2020-03-12T21:56:30.000000000",1023,31785.89]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1019,33514.409999999996]
["2020-03-12T14:56:45.000000000","2020-03-12T21:56:45.000000000",1023,31471.54]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1019,33485.840000000004]
["2020-03-12T14:57:00.000000000","2020-03-12T21:57:00.000000000",1023,31300.05]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1019,33400.149999999994]
["2020-03-12T14:57:15.000000000","2020-03-12T21:57:15.000000000",1023,31585.760000000002]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1019,33228.69]
["2020-03-12T14:57:30.000000000","2020-03-12T21:57:30.000000000",1023,31857.25]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1019,33157.3]
["2020-03-12T14:57:45.000000000","2020-03-12T21:57:45.000000000",1023,31957.2]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1019,33314.46]
["2020-03-12T14:58:00.000000000","2020-03-12T21:58:00.000000000",1023,31828.690000000002]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1019,33400.149999999994]
["2020-03-12T14:58:15.000000000","2020-03-12T21:58:15.000000000",1023,31814.46]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1019,33342.950000000004]
["2020-03-12T14:58:30.000000000","2020-03-12T21:58:30.000000000",1023,31842.949999999997]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1019,33128.590000000004]
["2020-03-12T14:58:45.000000000","2020-03-12T21:58:45.000000000",1023,31514.33]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1019,33057.200000000004]
["2020-03-12T14:59:00.000000000","2020-03-12T21:59:00.000000000",1023,31300.05]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1019,32985.840000000004]
["2020-03-12T14:59:15.000000000","2020-03-12T21:59:15.000000000",1023,31414.31]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1019,32957.21000000001]
["2020-03-12T14:59:30.000000000","2020-03-12T21:59:30.000000000",1023,31442.94]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1019,33000.0]
["2020-03-12T14:59:45.000000000","2020-03-12T21:59:45.000000000",1023,31457.2]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1019,32942.94]
["2020-03-12T15:00:00.000000000","2020-03-12T22:00:00.000000000",1023,31557.2]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1019,32900.149999999994]
["2020-03-12T15:00:15.000000000","2020-03-12T22:00:15.000000000",1023,31428.640000000003]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1019,32900.149999999994]
["2020-03-12T15:00:30.000000000","2020-03-12T22:00:30.000000000",1023,31300.05]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1019,32957.21000000001]
["2020-03-12T15:00:45.000000000","2020-03-12T22:00:45.000000000",1023,31300.05]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1019,32942.94]
["2020-03-12T15:01:00.000000000","2020-03-12T22:01:00.000000000",1023,31242.989999999998]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1019,33014.409999999996]
["2020-03-12T15:01:15.000000000","2020-03-12T22:01:15.000000000",1023,31200.199999999997]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1019,33157.3]
["2020-03-12T15:01:30.000000000","2020-03-12T22:01:30.000000000",1023,31143.0]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1019,33143.0]
["2020-03-12T15:01:45.000000000","2020-03-12T22:01:45.000000000",1023,31157.3]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1019,33214.36]
["2020-03-12T15:02:00.000000000","2020-03-12T22:02:00.000000000",1023,31257.26]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1019,33357.25]
["2020-03-12T15:02:15.000000000","2020-03-12T22:02:15.000000000",1023,31300.05]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1019,33342.950000000004]
["2020-03-12T15:02:30.000000000","2020-03-12T22:02:30.000000000",1023,31471.51]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1019,33300.049999999996]
["2020-03-12T15:02:45.000000000","2020-03-12T22:02:45.000000000",1023,31600.100000000002]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1019,33242.99]
["2020-03-12T15:03:00.000000000","2020-03-12T22:03:00.000000000",1023,31371.58]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1019,33028.74]
["2020-03-12T15:03:15.000000000","2020-03-12T22:03:15.000000000",1023,31200.199999999997]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1019,33071.61]
["2020-03-12T15:03:30.000000000","2020-03-12T22:03:30.000000000",1023,31314.46]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1019,33314.46]
["2020-03-12T15:03:45.000000000","2020-03-12T22:03:45.000000000",1023,31571.61]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1019,33400.149999999994]
["2020-03-12T15:04:00.000000000","2020-03-12T22:04:00.000000000",1023,31528.739999999998]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1019,33285.89]
["2020-03-12T15:04:15.000000000","2020-03-12T22:04:15.000000000",1023,31342.949999999997]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1019,33143.0]
["2020-03-12T15:04:30.000000000","2020-03-12T22:04:30.000000000",1023,31414.31]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1019,33214.36]
["2020-03-12T15:04:45.000000000","2020-03-12T22:04:45.000000000",1023,31442.94]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1019,33242.99]
["2020-03-12T15:05:00.000000000","2020-03-12T22:05:00.000000000",1023,31400.15]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1019,33143.0]
["2020-03-12T15:05:15.000000000","2020-03-12T22:05:15.000000000",1023,31457.2]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1019,33214.36]
["2020-03-12T15:05:30.000000000","2020-03-12T22:05:30.000000000",1023,31500.0]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1019,33471.51]
["2020-03-12T15:05:45.000000000","2020-03-12T22:05:45.000000000",1023,31442.94]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1019,33428.64]
["2020-03-12T15:06:00.000000000","2020-03-12T22:06:00.000000000",1023,31285.89]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1019,33300.049999999996]
["2020-03-12T15:06:15.000000000","2020-03-12T22:06:15.000000000",1023,31257.26]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1019,33300.049999999996]
["2020-03-12T15:06:30.000000000","2020-03-12T22:06:30.000000000",1023,31585.760000000002]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1019,33471.51]
["2020-03-12T15:06:45.000000000","2020-03-12T22:06:45.000000000",1023,31742.989999999998]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1019,33600.1]
["2020-03-12T15:07:00.000000000","2020-03-12T22:07:00.000000000",1023,31528.739999999998]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1019,33657.3]
["2020-03-12T15:07:15.000000000","2020-03-12T22:07:15.000000000",1023,31457.2]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1019,33643.0]
["2020-03-12T15:07:30.000000000","2020-03-12T22:07:30.000000000",1023,31500.0]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1019,33600.1]
["2020-03-12T15:07:45.000000000","2020-03-12T22:07:45.000000000",1023,31500.0]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1019,33600.1]
["2020-03-12T15:08:00.000000000","2020-03-12T22:08:00.000000000",1023,31614.4]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1019,33542.9]
["2020-03-12T15:08:15.000000000","2020-03-12T22:08:15.000000000",1023,31528.739999999998]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1019,33557.200000000004]
["2020-03-12T15:08:30.000000000","2020-03-12T22:08:30.000000000",1023,31285.89]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1019,33600.1]
["2020-03-12T15:08:45.000000000","2020-03-12T22:08:45.000000000",1023,31542.97]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1019,33771.56]
["2020-03-12T15:09:00.000000000","2020-03-12T22:09:00.000000000",1023,31857.25]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1019,33842.950000000004]
["2020-03-12T15:09:15.000000000","2020-03-12T22:09:15.000000000",1023,31728.69]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1019,33800.049999999996]
["2020-03-12T15:09:30.000000000","2020-03-12T22:09:30.000000000",1023,31657.3]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1019,33742.99]
["2020-03-12T15:09:45.000000000","2020-03-12T22:09:45.000000000",1023,31700.199999999997]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1019,33757.26]
["2020-03-12T15:10:00.000000000","2020-03-12T22:10:00.000000000",1023,31814.46]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1019,33685.78999999999]
["2020-03-12T15:10:15.000000000","2020-03-12T22:10:15.000000000",1023,31671.489999999998]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1019,33600.1]
["2020-03-12T15:10:30.000000000","2020-03-12T22:10:30.000000000",1023,31500.0]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1019,33657.3]
["2020-03-12T15:10:45.000000000","2020-03-12T22:10:45.000000000",1023,31614.4]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1019,33528.74]
["2020-03-12T15:11:00.000000000","2020-03-12T22:11:00.000000000",1023,31871.510000000002]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1019,33457.21000000001]
["2020-03-12T15:11:15.000000000","2020-03-12T22:11:15.000000000",1023,31885.739999999998]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1019,33442.94]
["2020-03-12T15:11:30.000000000","2020-03-12T22:11:30.000000000",1023,31800.05]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1019,33457.21000000001]
["2020-03-12T15:11:45.000000000","2020-03-12T22:11:45.000000000",1023,31800.05]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1019,33385.74]
["2020-03-12T15:12:00.000000000","2020-03-12T22:12:00.000000000",1023,31685.79]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1019,33414.31]
["2020-03-12T15:12:15.000000000","2020-03-12T22:12:15.000000000",1023,31714.36]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1019,33271.49]
["2020-03-12T15:12:30.000000000","2020-03-12T22:12:30.000000000",1023,31742.989999999998]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1019,33214.36]
["2020-03-12T15:12:45.000000000","2020-03-12T22:12:45.000000000",1023,31643.0]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1019,33357.25]
["2020-03-12T15:13:00.000000000","2020-03-12T22:13:00.000000000",1023,31600.100000000002]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1019,33342.950000000004]
["2020-03-12T15:13:15.000000000","2020-03-12T22:13:15.000000000",1023,31600.100000000002]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1019,33185.78999999999]
["2020-03-12T15:13:30.000000000","2020-03-12T22:13:30.000000000",1023,31600.100000000002]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1019,33042.9]
["2020-03-12T15:13:45.000000000","2020-03-12T22:13:45.000000000",1023,31542.899999999998]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1019,33114.4]
["2020-03-12T15:14:00.000000000","2020-03-12T22:14:00.000000000",1023,31500.0]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1019,33257.26]
["2020-03-12T15:14:15.000000000","2020-03-12T22:14:15.000000000",1023,31500.0]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1019,33300.049999999996]
["2020-03-12T15:14:30.000000000","2020-03-12T22:14:30.000000000",1023,31442.94]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1019,33357.25]
["2020-03-12T15:14:45.000000000","2020-03-12T22:14:45.000000000",1023,31457.2]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1019,33228.69]
["2020-03-12T15:15:00.000000000","2020-03-12T22:15:00.000000000",1023,31500.0]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1019,33100.1]
["2020-03-12T15:15:15.000000000","2020-03-12T22:15:15.000000000",1023,31385.739999999998]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1019,33100.1]
["2020-03-12T15:15:30.000000000","2020-03-12T22:15:30.000000000",1023,31414.31]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1019,33271.56]
["2020-03-12T15:15:45.000000000","2020-03-12T22:15:45.000000000",1023,31557.2]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1019,33457.21000000001]
["2020-03-12T15:16:00.000000000","2020-03-12T22:16:00.000000000",1023,31600.100000000002]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1019,33500.0]
["2020-03-12T15:16:15.000000000","2020-03-12T22:16:15.000000000",1023,31542.899999999998]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1019,33328.69]
["2020-03-12T15:16:30.000000000","2020-03-12T22:16:30.000000000",1023,31442.94]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1019,33314.46]
["2020-03-12T15:16:45.000000000","2020-03-12T22:16:45.000000000",1023,31400.15]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1019,33400.149999999994]
["2020-03-12T15:17:00.000000000","2020-03-12T22:17:00.000000000",1023,31342.949999999997]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1019,33400.149999999994]
["2020-03-12T15:17:15.000000000","2020-03-12T22:17:15.000000000",1023,31357.25]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1019,33571.61]
["2020-03-12T15:17:30.000000000","2020-03-12T22:17:30.000000000",1023,31514.41]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1019,33528.74]
["2020-03-12T15:17:45.000000000","2020-03-12T22:17:45.000000000",1023,31657.3]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1019,33400.149999999994]
["2020-03-12T15:18:00.000000000","2020-03-12T22:18:00.000000000",1023,31585.8]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1019,33342.950000000004]
["2020-03-12T15:18:15.000000000","2020-03-12T22:18:15.000000000",1023,31500.0]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1018,480593.8]
["2020-03-12T15:18:30.000000000","2020-03-12T22:18:30.000000000",1022,61.26099]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1016,481100.0]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1020,3007321.0]
["2020-03-12T15:18:45.000000000","2020-03-12T22:18:45.000000000",1130,836467991.4919]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1018,481008.30000000005]
["2020-03-12T15:19:00.000000000","2020-03-12T22:19:00.000000000",1022,57.70005]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1016,481400.0]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1020,3007321.0]
["2020-03-12T15:19:15.000000000","2020-03-12T22:19:15.000000000",1130,835606694.7575]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1018,480793.8]
["2020-03-12T15:19:30.000000000","2020-03-12T22:19:30.000000000",1022,56.83212]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1016,481500.0]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1020,3007322.0]
["2020-03-12T15:19:45.000000000","2020-03-12T22:19:45.000000000",1130,835793727.3112]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1018,481070.80000000005]
["2020-03-12T15:20:00.000000000","2020-03-12T22:20:00.000000000",1022,60.01777]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1016,481500.0]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1020,3007322.0]
["2020-03-12T15:20:15.000000000","2020-03-12T22:20:15.000000000",1130,835967550.5228]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1018,481264.6]
["2020-03-12T15:20:30.000000000","2020-03-12T22:20:30.000000000",1022,65.2015]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1016,481900.0]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1020,3007323.0]
["2020-03-12T15:20:45.000000000","2020-03-12T22:20:45.000000000",1130,836842057.2963]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1018,482991.69999999995]
["2020-03-12T15:21:00.000000000","2020-03-12T22:21:00.000000000",1022,68.78458]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1016,481700.0]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1020,3007323.0]
["2020-03-12T15:21:15.000000000","2020-03-12T22:21:15.000000000",1130,837656741.097]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1018,481500.0]
["2020-03-12T15:21:30.000000000","2020-03-12T22:21:30.000000000",1022,72.27885]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1016,482200.0]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1020,3007324.0]
["2020-03-12T15:21:45.000000000","2020-03-12T22:21:45.000000000",1130,837196297.5992]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1018,483904.2]
["2020-03-12T15:22:00.000000000","2020-03-12T22:22:00.000000000",1022,75.83531]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1016,481800.0]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1020,3007324.0]
["2020-03-12T15:22:15.000000000","2020-03-12T22:22:15.000000000",1130,836762641.4784]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1018,483756.3]
["2020-03-12T15:22:30.000000000","2020-03-12T22:22:30.000000000",1022,77.40484]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1016,482100.0]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1020,3007325.0]
["2020-03-12T15:22:45.000000000","2020-03-12T22:22:45.000000000",1130,837804356.3675]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1018,483122.9]
["2020-03-12T15:23:00.000000000","2020-03-12T22:23:00.000000000",1022,76.43029]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1016,481900.0]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1020,3007325.0]
["2020-03-12T15:23:15.000000000","2020-03-12T22:23:15.000000000",1130,838004343.48]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1018,481545.8]
["2020-03-12T15:23:30.000000000","2020-03-12T22:23:30.000000000",1022,74.24582]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1016,482000.0]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1020,3007326.0]
["2020-03-12T15:23:45.000000000","2020-03-12T22:23:45.000000000",1130,837604046.3112]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1018,483481.3]
["2020-03-12T15:24:00.000000000","2020-03-12T22:24:00.000000000",1022,71.99693]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1016,482200.0]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1020,3007326.0]
["2020-03-12T15:24:15.000000000","2020-03-12T22:24:15.000000000",1130,836903339.3532]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1018,483087.5]
["2020-03-12T15:24:30.000000000","2020-03-12T22:24:30.000000000",1022,70.32747]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1016,481900.0]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1020,3007327.0]
["2020-03-12T15:24:45.000000000","2020-03-12T22:24:45.000000000",1130,836703329.6632]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1018,481660.39999999997]
["2020-03-12T15:25:00.000000000","2020-03-12T22:25:00.000000000",1022,69.85017]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1016,481800.0]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1020,3007327.0]
["2020-03-12T15:25:15.000000000","2020-03-12T22:25:15.000000000",1130,837451251.8881]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1018,481302.1]
["2020-03-12T15:25:30.000000000","2020-03-12T22:25:30.000000000",1022,68.33173]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1016,481200.0]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1020,3007328.0]
["2020-03-12T15:25:45.000000000","2020-03-12T22:25:45.000000000",1130,837084034.8768]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1018,481177.1]
["2020-03-12T15:26:00.000000000","2020-03-12T22:26:00.000000000",1022,64.25574]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1016,481800.0]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1020,3007328.0]
["2020-03-12T15:26:15.000000000","2020-03-12T22:26:15.000000000",1130,836202587.04]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1018,481368.7]
["2020-03-12T15:26:30.000000000","2020-03-12T22:26:30.000000000",1022,62.9926]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1016,481200.0]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1020,3007329.0]
["2020-03-12T15:26:45.000000000","2020-03-12T22:26:45.000000000",1130,835582152.3894]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1018,481025.0]
["2020-03-12T15:27:00.000000000","2020-03-12T22:27:00.000000000",1022,61.57177]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1016,481200.0]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1020,3007329.0]
["2020-03-12T15:27:15.000000000","2020-03-12T22:27:15.000000000",1130,835835970.957]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1018,481385.4]
["2020-03-12T15:27:30.000000000","2020-03-12T22:27:30.000000000",1022,63.13915]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1016,482000.0]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1020,3007330.0]
["2020-03-12T15:27:45.000000000","2020-03-12T22:27:45.000000000",1130,836777543.18]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1018,482033.3]
["2020-03-12T15:28:00.000000000","2020-03-12T22:28:00.000000000",1022,65.35471]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1016,481600.0]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1020,3007330.0]
["2020-03-12T15:28:15.000000000","2020-03-12T22:28:15.000000000",1130,837391639.966]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1018,483225.0]
["2020-03-12T15:28:30.000000000","2020-03-12T22:28:30.000000000",1022,68.67577]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1016,482000.0]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1020,3007330.0]
["2020-03-12T15:28:45.000000000","2020-03-12T22:28:45.000000000",1130,836904151.773]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1018,483208.3]
["2020-03-12T15:29:00.000000000","2020-03-12T22:29:00.000000000",1022,72.96041]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1016,481900.0]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1020,3007331.0]
["2020-03-12T15:29:15.000000000","2020-03-12T22:29:15.000000000",1130,837071637.6647]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1018,483270.8]
["2020-03-12T15:29:30.000000000","2020-03-12T22:29:30.000000000",1022,74.85627]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1016,482300.0]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1020,3007332.0]
["2020-03-12T15:29:45.000000000","2020-03-12T22:29:45.000000000",1130,837292052.7108]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1018,483733.3]
["2020-03-12T15:30:00.000000000","2020-03-12T22:30:00.000000000",1022,74.9362]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1016,482100.0]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1020,3007332.0]
["2020-03-12T15:30:15.000000000","2020-03-12T22:30:15.000000000",1130,838220416.0992]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1018,483710.39999999997]
["2020-03-12T15:30:30.000000000","2020-03-12T22:30:30.000000000",1022,73.8196]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1016,482400.0]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1020,3007333.0]
["2020-03-12T15:30:45.000000000","2020-03-12T22:30:45.000000000",1130,838013489.5811]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1018,481914.60000000003]
["2020-03-12T15:31:00.000000000","2020-03-12T22:31:00.000000000",1022,72.21003]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1016,482000.0]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1020,3007333.0]
["2020-03-12T15:31:15.000000000","2020-03-12T22:31:15.000000000",1130,837005130.8262]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1018,480929.19999999995]
["2020-03-12T15:31:30.000000000","2020-03-12T22:31:30.000000000",1022,70.20317]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1016,481900.0]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1020,3007333.0]
["2020-03-12T15:31:45.000000000","2020-03-12T22:31:45.000000000",1130,836090901.5942]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1018,481420.8]
["2020-03-12T15:32:00.000000000","2020-03-12T22:32:00.000000000",1022,66.77995]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1016,481500.0]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1020,3007334.0]
["2020-03-12T15:32:15.000000000","2020-03-12T22:32:15.000000000",1130,836938947.0662]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1018,481300.0]
["2020-03-12T15:32:30.000000000","2020-03-12T22:32:30.000000000",1022,65.46125]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1016,482100.0]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1020,3007334.0]
["2020-03-12T15:32:45.000000000","2020-03-12T22:32:45.000000000",1130,837299526.4128]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1018,481070.80000000005]
["2020-03-12T15:33:00.000000000","2020-03-12T22:33:00.000000000",1022,65.77876]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1016,481700.0]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1020,3007335.0]
["2020-03-12T15:33:15.000000000","2020-03-12T22:33:15.000000000",1130,836805699.6915]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1018,481127.1]
["2020-03-12T15:33:30.000000000","2020-03-12T22:33:30.000000000",1022,66.36034]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1016,482400.0]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1020,3007335.0]
["2020-03-12T15:33:45.000000000","2020-03-12T22:33:45.000000000",1130,836237914.8435]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1018,483564.6]
["2020-03-12T15:34:00.000000000","2020-03-12T22:34:00.000000000",1022,67.44148]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1016,482000.0]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1020,3007336.0]
["2020-03-12T15:34:15.000000000","2020-03-12T22:34:15.000000000",1130,837340080.82]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1018,483745.8]
["2020-03-12T15:34:30.000000000","2020-03-12T22:34:30.000000000",1022,68.34946]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1016,482300.0]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1020,3007336.0]
["2020-03-12T15:34:45.000000000","2020-03-12T22:34:45.000000000",1130,838308142.2784]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1018,482591.7]
["2020-03-12T15:35:00.000000000","2020-03-12T22:35:00.000000000",1022,69.28856]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1016,482100.0]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1020,3007336.0]
["2020-03-12T15:35:15.000000000","2020-03-12T22:35:15.000000000",1130,838134618.9912]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1018,483877.1]
["2020-03-12T15:35:30.000000000","2020-03-12T22:35:30.000000000",1022,70.13433]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1016,482400.0]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1020,3007337.0]
["2020-03-12T15:35:45.000000000","2020-03-12T22:35:45.000000000",1130,837860929.2872]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1018,483272.89999999997]
["2020-03-12T15:36:00.000000000","2020-03-12T22:36:00.000000000",1022,72.41207]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1016,482300.0]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1020,3007338.0]
["2020-03-12T15:36:15.000000000","2020-03-12T22:36:15.000000000",1130,837627537.7302]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1018,482583.3]
["2020-03-12T15:36:30.000000000","2020-03-12T22:36:30.000000000",1022,72.04797]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1016,482300.0]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1020,3007338.0]
["2020-03-12T15:36:45.000000000","2020-03-12T22:36:45.000000000",1130,837560774.8266]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1018,483845.8]
["2020-03-12T15:37:00.000000000","2020-03-12T22:37:00.000000000",1022,69.25745]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1016,481600.0]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1020,3007338.0]
["2020-03-12T15:37:15.000000000","2020-03-12T22:37:15.000000000",1130,838195022.4108]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1018,483585.39999999997]
["2020-03-12T15:37:30.000000000","2020-03-12T22:37:30.000000000",1022,67.96533]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1016,482000.0]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1020,3007339.0]
["2020-03-12T15:37:45.000000000","2020-03-12T22:37:45.000000000",1130,837580901.7697]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1018,483870.8]
["2020-03-12T15:38:00.000000000","2020-03-12T22:38:00.000000000",1022,66.43142]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1016,482300.0]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1020,3007340.0]
["2020-03-12T15:38:15.000000000","2020-03-12T22:38:15.000000000",1130,836980614.484]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1018,482125.0]
["2020-03-12T15:38:30.000000000","2020-03-12T22:38:30.000000000",1022,64.26689]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1016,482100.0]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1020,3007340.0]
["2020-03-12T15:38:45.000000000","2020-03-12T22:38:45.000000000",1130,836593569.826]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1018,483600.0]
["2020-03-12T15:39:00.000000000","2020-03-12T22:39:00.000000000",1022,62.33992]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1016,481600.0]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1020,3007341.0]
["2020-03-12T15:39:15.000000000","2020-03-12T22:39:15.000000000",1130,836907212.9421]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1018,482885.4]
["2020-03-12T15:39:30.000000000","2020-03-12T22:39:30.000000000",1022,61.39649]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1016,482000.0]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1020,3007341.0]
["2020-03-12T15:39:45.000000000","2020-03-12T22:39:45.000000000",1130,838309536.0504]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1018,481675.0]
["2020-03-12T15:40:00.000000000","2020-03-12T22:40:00.000000000",1022,60.98349]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1016,481900.0]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1020,3007341.0]
["2020-03-12T15:40:15.000000000","2020-03-12T22:40:15.000000000",1130,837321323.7978]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1018,483093.8]
["2020-03-12T15:40:30.000000000","2020-03-12T22:40:30.000000000",1022,61.27874]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1016,482000.0]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1020,3007342.0]
["2020-03-12T15:40:45.000000000","2020-03-12T22:40:45.000000000",1130,836780882.132]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1018,483520.8]
["2020-03-12T15:41:00.000000000","2020-03-12T22:41:00.000000000",1022,61.52516]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1016,482100.0]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1020,3007342.0]
["2020-03-12T15:41:15.000000000","2020-03-12T22:41:15.000000000",1130,836961021.9178]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1018,483904.2]
["2020-03-12T15:41:30.000000000","2020-03-12T22:41:30.000000000",1022,60.93687]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1016,481800.0]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1020,3007343.0]
["2020-03-12T15:41:45.000000000","2020-03-12T22:41:45.000000000",1130,837509238.1183]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1018,481272.89999999997]
["2020-03-12T15:42:00.000000000","2020-03-12T22:42:00.000000000",1022,60.33524]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1016,482000.0]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1020,3007343.0]
["2020-03-12T15:42:15.000000000","2020-03-12T22:42:15.000000000",1130,837255418.3691]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1018,483806.2]
["2020-03-12T15:42:30.000000000","2020-03-12T22:42:30.000000000",1022,58.83677]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1016,481800.0]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1020,3007344.0]
["2020-03-12T15:42:45.000000000","2020-03-12T22:42:45.000000000",1130,837048490.7712]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1018,483720.8]
["2020-03-12T15:43:00.000000000","2020-03-12T22:43:00.000000000",1022,58.58151]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1016,482100.0]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1020,3007344.0]
["2020-03-12T15:43:15.000000000","2020-03-12T22:43:15.000000000",1130,837001876.9392]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1018,482412.5]
["2020-03-12T15:43:30.000000000","2020-03-12T22:43:30.000000000",1022,58.27952]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1016,482000.0]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1020,3007344.0]
["2020-03-12T15:43:45.000000000","2020-03-12T22:43:45.000000000",1130,837315242.184]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1018,481377.1]
["2020-03-12T15:44:00.000000000","2020-03-12T22:44:00.000000000",1022,58.51265]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1016,482000.0]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1020,3007345.0]
["2020-03-12T15:44:15.000000000","2020-03-12T22:44:15.000000000",1130,837622871.2665]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1018,481343.8]
["2020-03-12T15:44:30.000000000","2020-03-12T22:44:30.000000000",1022,60.31748]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1016,482400.0]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1020,3007345.0]
["2020-03-12T15:44:45.000000000","2020-03-12T22:44:45.000000000",1130,837342285.978]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1018,483147.89999999997]
["2020-03-12T15:45:00.000000000","2020-03-12T22:45:00.000000000",1022,63.14135]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1016,482200.0]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1020,3007346.0]
["2020-03-12T15:45:15.000000000","2020-03-12T22:45:15.000000000",1130,836868606.6808]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1018,483793.8]
["2020-03-12T15:45:30.000000000","2020-03-12T22:45:30.000000000",1022,66.39809]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1016,482000.0]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1020,3007346.0]
["2020-03-12T15:45:45.000000000","2020-03-12T22:45:45.000000000",1130,836668618.1718]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1018,482004.2]
["2020-03-12T15:46:00.000000000","2020-03-12T22:46:00.000000000",1022,69.364]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1016,482200.0]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1020,3007346.0]
["2020-03-12T15:46:15.000000000","2020-03-12T22:46:15.000000000",1130,837609917.4698]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1018,483885.4]
["2020-03-12T15:46:30.000000000","2020-03-12T22:46:30.000000000",1022,71.83705]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1016,482600.0]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1020,3007347.0]
["2020-03-12T15:46:45.000000000","2020-03-12T22:46:45.000000000",1130,838477815.6006]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1018,482164.60000000003]
["2020-03-12T15:47:00.000000000","2020-03-12T22:47:00.000000000",1022,73.08025]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1016,481800.0]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1020,3007348.0]
["2020-03-12T15:47:15.000000000","2020-03-12T22:47:15.000000000",1130,838077816.3916]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1018,483650.0]
["2020-03-12T15:47:30.000000000","2020-03-12T22:47:30.000000000",1022,70.6005]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1016,482400.0]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1020,3007348.0]
["2020-03-12T15:47:45.000000000","2020-03-12T22:47:45.000000000",1130,837416801.3012]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1018,481658.3]
["2020-03-12T15:48:00.000000000","2020-03-12T22:48:00.000000000",1022,67.81445]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1016,482200.0]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1020,3007348.0]
["2020-03-12T15:48:15.000000000","2020-03-12T22:48:15.000000000",1130,837209595.024]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1018,481500.0]
["2020-03-12T15:48:30.000000000","2020-03-12T22:48:30.000000000",1022,66.00737]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1016,481900.0]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1020,3007349.0]
["2020-03-12T15:48:45.000000000","2020-03-12T22:48:45.000000000",1130,837563838.3893]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1018,483018.7]
["2020-03-12T15:49:00.000000000","2020-03-12T22:49:00.000000000",1022,63.92282]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1016,482000.0]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1020,3007349.0]
["2020-03-12T15:49:15.000000000","2020-03-12T22:49:15.000000000",1130,837643833.8727]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1018,483143.7]
["2020-03-12T15:49:30.000000000","2020-03-12T22:49:30.000000000",1022,62.90161]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1016,482100.0]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1020,3007350.0]
["2020-03-12T15:49:45.000000000","2020-03-12T22:49:45.000000000",1130,837016779.195]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1018,482050.0]
["2020-03-12T15:50:00.000000000","2020-03-12T22:50:00.000000000",1022,63.67861]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1016,482400.0]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1020,3007350.0]
["2020-03-12T15:50:15.000000000","2020-03-12T22:50:15.000000000",1130,836710029.495]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1018,483860.4]
["2020-03-12T15:50:30.000000000","2020-03-12T22:50:30.000000000",1022,64.8352]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1016,481900.0]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1020,3007351.0]
["2020-03-12T15:50:45.000000000","2020-03-12T22:50:45.000000000",1130,837010441.3465]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1018,483735.4]
["2020-03-12T15:51:00.000000000","2020-03-12T22:51:00.000000000",1022,66.51126]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1016,482600.0]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1020,3007351.0]
["2020-03-12T15:51:15.000000000","2020-03-12T22:51:15.000000000",1130,837924976.7856]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1018,483775.0]
["2020-03-12T15:51:30.000000000","2020-03-12T22:51:30.000000000",1022,65.07497]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1016,482400.0]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1020,3007352.0]
["2020-03-12T15:51:45.000000000","2020-03-12T22:51:45.000000000",1130,838179075.92]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1018,483897.89999999997]
["2020-03-12T15:52:00.000000000","2020-03-12T22:52:00.000000000",1022,64.93732]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1016,482300.0]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1020,3007352.0]
["2020-03-12T15:52:15.000000000","2020-03-12T22:52:15.000000000",1130,837150862.2712]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1018,481968.8]
["2020-03-12T15:52:30.000000000","2020-03-12T22:52:30.000000000",1022,65.86974]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1016,481800.0]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1020,3007353.0]
["2020-03-12T15:52:45.000000000","2020-03-12T22:52:45.000000000",1130,836370131.0652]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1018,482068.8]
["2020-03-12T15:53:00.000000000","2020-03-12T22:53:00.000000000",1022,68.22068]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1016,482200.0]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1020,3007353.0]
["2020-03-12T15:53:15.000000000","2020-03-12T22:53:15.000000000",1130,838052444.3334]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1018,483716.7]
["2020-03-12T15:53:30.000000000","2020-03-12T22:53:30.000000000",1022,70.32304]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1016,482500.0]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1020,3007354.0]
["2020-03-12T15:53:45.000000000","2020-03-12T22:53:45.000000000",1130,838606677.608]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1018,482089.60000000003]
["2020-03-12T15:54:00.000000000","2020-03-12T22:54:00.000000000",1022,69.56821]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1016,482200.0]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1020,3007354.0]
["2020-03-12T15:54:15.000000000","2020-03-12T22:54:15.000000000",1130,837979343.5636]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1018,483681.2]
["2020-03-12T15:54:30.000000000","2020-03-12T22:54:30.000000000",1022,66.23375]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1016,482100.0]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1020,3007355.0]
["2020-03-12T15:54:45.000000000","2020-03-12T22:54:45.000000000",1130,837138164.278]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1018,481083.3]
["2020-03-12T15:55:00.000000000","2020-03-12T22:55:00.000000000",1022,61.72495]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1016,481500.0]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1020,3007355.0]
["2020-03-12T15:55:15.000000000","2020-03-12T22:55:15.000000000",1130,836197162.8985]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1018,481166.7]
["2020-03-12T15:55:30.000000000","2020-03-12T22:55:30.000000000",1022,56.93644]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1016,481300.0]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1020,3007355.0]
["2020-03-12T15:55:45.000000000","2020-03-12T22:55:45.000000000",1130,836724352.23]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1018,481060.4]
["2020-03-12T15:56:00.000000000","2020-03-12T22:56:00.000000000",1022,54.32355]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1016,481800.0]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1020,3007356.0]
["2020-03-12T15:56:15.000000000","2020-03-12T22:56:15.000000000",1130,836945069.6508]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1018,480675.0]
["2020-03-12T15:56:30.000000000","2020-03-12T22:56:30.000000000",1022,53.1869]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1016,481500.0]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1020,3007356.0]
["2020-03-12T15:56:45.000000000","2020-03-12T22:56:45.000000000",1130,836811242.3088]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1018,481266.7]
["2020-03-12T15:57:00.000000000","2020-03-12T22:57:00.000000000",1022,53.46212]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1016,481800.0]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1020,3007356.0]
["2020-03-12T15:57:15.000000000","2020-03-12T22:57:15.000000000",1130,835956852.4692]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1018,481512.5]
["2020-03-12T15:57:30.000000000","2020-03-12T22:57:30.000000000",1022,55.32693]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1016,481800.0]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1020,3007357.0]
["2020-03-12T15:57:45.000000000","2020-03-12T22:57:45.000000000",1130,836578149.6604]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1018,481956.2]
["2020-03-12T15:58:00.000000000","2020-03-12T22:58:00.000000000",1022,60.61494]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1016,482600.0]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1020,3007357.0]
["2020-03-12T15:58:15.000000000","2020-03-12T22:58:15.000000000",1130,838387375.6316]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1018,483222.89999999997]
["2020-03-12T15:58:30.000000000","2020-03-12T22:58:30.000000000",1022,62.26001]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1016,482200.0]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1020,3007357.0]
["2020-03-12T15:58:45.000000000","2020-03-12T22:58:45.000000000",1130,838513985.3613]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1018,483647.89999999997]
["2020-03-12T15:59:00.000000000","2020-03-12T22:59:00.000000000",1022,60.55056]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1016,482200.0]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1020,3007358.0]
["2020-03-12T15:59:15.000000000","2020-03-12T22:59:15.000000000",1130,837379588.0088]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1018,483758.30000000005]
["2020-03-12T15:59:30.000000000","2020-03-12T22:59:30.000000000",1022,61.73605]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1016,482400.0]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1020,3007358.0]
["2020-03-12T15:59:45.000000000","2020-03-12T22:59:45.000000000",1130,837125766.9936]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1018,482270.8]
["2020-03-12T16:00:00.000000000","2020-03-12T23:00:00.000000000",1022,57.60464]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1016,482600.0]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1020,3007359.0]
["2020-03-12T16:00:15.000000000","2020-03-12T23:00:15.000000000",1130,837292953.7773]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1018,482089.60000000003]
["2020-03-12T16:00:30.000000000","2020-03-12T23:00:30.000000000",1022,57.96649]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1016,482100.0]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1020,3007359.0]
["2020-03-12T16:00:45.000000000","2020-03-12T23:00:45.000000000",1130,837653536.1214]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1018,481389.6]
["2020-03-12T16:01:00.000000000","2020-03-12T23:01:00.000000000",1022,56.90092]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1016,482000.0]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1020,3007360.0]
["2020-03-12T16:01:15.000000000","2020-03-12T23:01:15.000000000",1130,837566901.952]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1018,480970.8]
["2020-03-12T16:01:30.000000000","2020-03-12T23:01:30.000000000",1022,52.48316]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1016,481700.0]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1020,3007360.0]
["2020-03-12T16:01:45.000000000","2020-03-12T23:01:45.000000000",1130,836311930.624]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1018,480889.6]
["2020-03-12T16:02:00.000000000","2020-03-12T23:02:00.000000000",1022,48.62255]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1016,481400.0]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1020,3007361.0]
["2020-03-12T16:02:15.000000000","2020-03-12T23:02:15.000000000",1130,835470749.1046]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1018,480760.4]
["2020-03-12T16:02:30.000000000","2020-03-12T23:02:30.000000000",1022,45.48788]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1016,481500.0]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1020,3007361.0]
["2020-03-12T16:02:45.000000000","2020-03-12T23:02:45.000000000",1130,835851481.0072]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1018,480650.0]
["2020-03-12T16:03:00.000000000","2020-03-12T23:03:00.000000000",1022,43.85625]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1016,481300.0]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1020,3007361.0]
["2020-03-12T16:03:15.000000000","2020-03-12T23:03:15.000000000",1130,836412353.8337]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1018,480570.80000000005]
["2020-03-12T16:03:30.000000000","2020-03-12T23:03:30.000000000",1022,42.51758]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1016,481200.0]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1020,3007361.0]
["2020-03-12T16:03:45.000000000","2020-03-12T23:03:45.000000000",1130,836071619.8324]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1018,481222.89999999997]
["2020-03-12T16:04:00.000000000","2020-03-12T23:04:00.000000000",1022,40.36192]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1016,481100.0]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1020,3007362.0]
["2020-03-12T16:04:15.000000000","2020-03-12T23:04:15.000000000",1130,834436494.3852]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1018,480347.89999999997]
["2020-03-12T16:04:30.000000000","2020-03-12T23:04:30.000000000",1022,39.76923]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1016,481200.0]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1020,3007362.0]
["2020-03-12T16:04:45.000000000","2020-03-12T23:04:45.000000000",1130,834756778.4382]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1018,480810.4]
["2020-03-12T16:05:00.000000000","2020-03-12T23:05:00.000000000",1022,40.02675]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1016,481000.0]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1020,3007362.0]
["2020-03-12T16:05:15.000000000","2020-03-12T23:05:15.000000000",1130,835511024.8278]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1018,480627.1]
["2020-03-12T16:05:30.000000000","2020-03-12T23:05:30.000000000",1022,41.00349]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1016,481300.0]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1020,3007363.0]
["2020-03-12T16:05:45.000000000","2020-03-12T23:05:45.000000000",1130,836045410.3185]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1018,480787.5]
["2020-03-12T16:06:00.000000000","2020-03-12T23:06:00.000000000",1022,43.11473]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1016,481400.0]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1020,3007363.0]
["2020-03-12T16:06:15.000000000","2020-03-12T23:06:15.000000000",1130,836152472.4413]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1018,480547.9]
["2020-03-12T16:06:30.000000000","2020-03-12T23:06:30.000000000",1022,45.52121]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1016,481400.0]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1020,3007363.0]
["2020-03-12T16:06:45.000000000","2020-03-12T23:06:45.000000000",1130,834997344.313]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1018,480664.60000000003]
["2020-03-12T16:07:00.000000000","2020-03-12T23:07:00.000000000",1022,46.75328]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1016,481200.0]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1020,3007363.0]
["2020-03-12T16:07:15.000000000","2020-03-12T23:07:15.000000000",1130,836112474.5134]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1018,480697.9]
["2020-03-12T16:07:30.000000000","2020-03-12T23:07:30.000000000",1022,46.64667]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1016,481500.0]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1020,3007364.0]
["2020-03-12T16:07:45.000000000","2020-03-12T23:07:45.000000000",1130,835217761.0088]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1018,480470.8]
["2020-03-12T16:08:00.000000000","2020-03-12T23:08:00.000000000",1022,44.45332]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1016,481100.0]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1020,3007364.0]
["2020-03-12T16:08:15.000000000","2020-03-12T23:08:15.000000000",1130,836165982.878]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1018,481579.2]
["2020-03-12T16:08:30.000000000","2020-03-12T23:08:30.000000000",1022,41.3787]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1016,480600.0]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1020,3007364.0]
["2020-03-12T16:08:45.000000000","2020-03-12T23:08:45.000000000",1130,834677337.698]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1018,480641.7]
["2020-03-12T16:09:00.000000000","2020-03-12T23:09:00.000000000",1022,39.71141]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1016,480900.0]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1020,3007365.0]
["2020-03-12T16:09:15.000000000","2020-03-12T23:09:15.000000000",1130,834730845.603]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1018,480572.9]
["2020-03-12T16:09:30.000000000","2020-03-12T23:09:30.000000000",1022,39.17414]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1016,480700.0]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1020,3007365.0]
["2020-03-12T16:09:45.000000000","2020-03-12T23:09:45.000000000",1130,834851140.203]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1018,480560.4]
["2020-03-12T16:10:00.000000000","2020-03-12T23:10:00.000000000",1022,38.02202]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1016,480900.0]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1020,3007365.0]
["2020-03-12T16:10:15.000000000","2020-03-12T23:10:15.000000000",1130,835405397.5725]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1018,480304.19999999995]
["2020-03-12T16:10:30.000000000","2020-03-12T23:10:30.000000000",1022,36.53464]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1016,480600.0]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1020,3007365.0]
["2020-03-12T16:10:45.000000000","2020-03-12T23:10:45.000000000",1130,835899206.9055]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1018,480289.60000000003]
["2020-03-12T16:11:00.000000000","2020-03-12T23:11:00.000000000",1022,34.58545]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1016,480800.0]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1020,3007365.0]
["2020-03-12T16:11:15.000000000","2020-03-12T23:11:15.000000000",1130,834690847.6485]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1018,480481.3]
["2020-03-12T16:11:30.000000000","2020-03-12T23:11:30.000000000",1022,33.59983]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1016,480700.0]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1020,3007366.0]
["2020-03-12T16:11:45.000000000","2020-03-12T23:11:45.000000000",1130,834677592.0504]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1018,480635.4]
["2020-03-12T16:12:00.000000000","2020-03-12T23:12:00.000000000",1022,34.39674]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1016,481100.0]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1020,3007366.0]
["2020-03-12T16:12:15.000000000","2020-03-12T23:12:15.000000000",1130,834297160.2514]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1018,480216.7]
["2020-03-12T16:12:30.000000000","2020-03-12T23:12:30.000000000",1022,36.15944]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1016,480400.0]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1020,3007366.0]
["2020-03-12T16:12:45.000000000","2020-03-12T23:12:45.000000000",1130,834684508.9922]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1018,480622.9]
["2020-03-12T16:13:00.000000000","2020-03-12T23:13:00.000000000",1022,36.92315]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1016,480900.0]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1020,3007366.0]
["2020-03-12T16:13:15.000000000","2020-03-12T23:13:15.000000000",1130,835251998.9564]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1018,480275.0]
["2020-03-12T16:13:30.000000000","2020-03-12T23:13:30.000000000",1022,37.729]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1016,481200.0]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1020,3007367.0]
["2020-03-12T16:13:45.000000000","2020-03-12T23:13:45.000000000",1130,835011687.3318]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1018,480547.9]
["2020-03-12T16:14:00.000000000","2020-03-12T23:14:00.000000000",1022,39.35627]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1016,480900.0]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1020,3007367.0]
["2020-03-12T16:14:15.000000000","2020-03-12T23:14:15.000000000",1130,835158747.5781]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1018,480239.6]
["2020-03-12T16:14:30.000000000","2020-03-12T23:14:30.000000000",1022,40.44629]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1016,480900.0]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1020,3007367.0]
["2020-03-12T16:14:45.000000000","2020-03-12T23:14:45.000000000",1130,834470962.7452]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1018,481472.89999999997]
["2020-03-12T16:15:00.000000000","2020-03-12T23:15:00.000000000",1022,39.36953]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1016,480800.0]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1020,3007368.0]
["2020-03-12T16:15:15.000000000","2020-03-12T23:15:15.000000000",1130,835566222.9096]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1018,480589.60000000003]
["2020-03-12T16:15:30.000000000","2020-03-12T23:15:30.000000000",1022,38.22856]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1016,480900.0]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1020,3007368.0]
["2020-03-12T16:15:45.000000000","2020-03-12T23:15:45.000000000",1130,835613137.8504]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1018,480281.3]
["2020-03-12T16:16:00.000000000","2020-03-12T23:16:00.000000000",1022,37.85337]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1016,480900.0]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1020,3007368.0]
["2020-03-12T16:16:15.000000000","2020-03-12T23:16:15.000000000",1130,834691680.2952]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1018,480297.9]
["2020-03-12T16:16:30.000000000","2020-03-12T23:16:30.000000000",1022,37.68237]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1016,481300.0]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1020,3007368.0]
["2020-03-12T16:16:45.000000000","2020-03-12T23:16:45.000000000",1130,834277866.4584]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1018,480202.1]
["2020-03-12T16:17:00.000000000","2020-03-12T23:17:00.000000000",1022,37.42929]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1016,480800.0]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1020,3007369.0]
["2020-03-12T16:17:15.000000000","2020-03-12T23:17:15.000000000",1130,834665192.26]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1018,481295.8]
["2020-03-12T16:17:30.000000000","2020-03-12T23:17:30.000000000",1022,36.86762]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1016,480800.0]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1020,3007369.0]
["2020-03-12T16:17:45.000000000","2020-03-12T23:17:45.000000000",1130,835352977.5503]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1018,480287.5]
["2020-03-12T16:18:00.000000000","2020-03-12T23:18:00.000000000",1022,36.3948]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1016,480600.0]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1020,3007369.0]
["2020-03-12T16:18:15.000000000","2020-03-12T23:18:15.000000000",1130,835326211.9662]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1018,480783.3]
["2020-03-12T16:18:30.000000000","2020-03-12T23:18:30.000000000",1022,36.02185]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1016,480900.0]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1020,3007369.0]
["2020-03-12T16:18:45.000000000","2020-03-12T23:18:45.000000000",1130,834565046.8723]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1018,480066.7]
["2020-03-12T16:19:00.000000000","2020-03-12T23:19:00.000000000",1022,35.03396]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1016,480700.0]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1020,3007370.0]
["2020-03-12T16:19:15.000000000","2020-03-12T23:19:15.000000000",1130,834031215.467]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1018,481429.19999999995]
["2020-03-12T16:19:30.000000000","2020-03-12T23:19:30.000000000",1022,32.09908]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1016,480800.0]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1020,3007370.0]
["2020-03-12T16:19:45.000000000","2020-03-12T23:19:45.000000000",1130,834592089.972]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1018,481754.2]
["2020-03-12T16:20:00.000000000","2020-03-12T23:20:00.000000000",1022,29.70367]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1016,480500.0]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1020,3007370.0]
["2020-03-12T16:20:15.000000000","2020-03-12T23:20:15.000000000",1130,834798997.028]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1018,480066.7]
["2020-03-12T16:20:30.000000000","2020-03-12T23:20:30.000000000",1022,26.47138]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1016,479700.0]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1020,3007370.0]
["2020-03-12T16:20:45.000000000","2020-03-12T23:20:45.000000000",1130,834191508.288]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1018,479370.8]
["2020-03-12T16:21:00.000000000","2020-03-12T23:21:00.000000000",1022,22.11349]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1016,479900.0]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1020,3007370.0]
["2020-03-12T16:21:15.000000000","2020-03-12T23:21:15.000000000",1130,833210504.194]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1018,478670.8]
["2020-03-12T16:21:30.000000000","2020-03-12T23:21:30.000000000",1022,19.70707]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1016,479900.0]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1020,3007370.0]
["2020-03-12T16:21:45.000000000","2020-03-12T23:21:45.000000000",1130,833016228.092]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1018,479627.1]
["2020-03-12T16:22:00.000000000","2020-03-12T23:22:00.000000000",1022,18.98117]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1016,480200.0]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1020,3007370.0]
["2020-03-12T16:22:15.000000000","2020-03-12T23:22:15.000000000",1130,832609030.194]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1018,479714.60000000003]
["2020-03-12T16:22:30.000000000","2020-03-12T23:22:30.000000000",1022,18.51933]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1016,479500.0]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1020,3007371.0]
["2020-03-12T16:22:45.000000000","2020-03-12T23:22:45.000000000",1130,834118405.818]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1018,479120.8]
["2020-03-12T16:23:00.000000000","2020-03-12T23:23:00.000000000",1022,18.2485]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1016,480500.0]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1020,3007371.0]
["2020-03-12T16:23:15.000000000","2020-03-12T23:23:15.000000000",1130,833691058.3989]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1018,481593.8]
["2020-03-12T16:23:30.000000000","2020-03-12T23:23:30.000000000",1022,17.88438]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1016,480200.0]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1020,3007371.0]
["2020-03-12T16:23:45.000000000","2020-03-12T23:23:45.000000000",1130,832969890.8331]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1018,481606.3]
["2020-03-12T16:24:00.000000000","2020-03-12T23:24:00.000000000",1022,17.93549]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1016,480300.0]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1020,3007371.0]
["2020-03-12T16:24:15.000000000","2020-03-12T23:24:15.000000000",1130,833611062.3303]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1018,481587.5]
["2020-03-12T16:24:30.000000000","2020-03-12T23:24:30.000000000",1022,17.94657]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1016,480100.0]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1020,3007371.0]
["2020-03-12T16:24:45.000000000","2020-03-12T23:24:45.000000000",1130,833817969.4551]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1018,481487.5]
["2020-03-12T16:25:00.000000000","2020-03-12T23:25:00.000000000",1022,17.83554]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1016,479800.0]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1020,3007371.0]
["2020-03-12T16:25:15.000000000","2020-03-12T23:25:15.000000000",1130,834018260.3637]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1018,481770.8]
["2020-03-12T16:25:30.000000000","2020-03-12T23:25:30.000000000",1022,18.04868]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1016,480100.0]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1020,3007372.0]
["2020-03-12T16:25:45.000000000","2020-03-12T23:25:45.000000000",1130,834205295.4896]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1018,480525.0]
["2020-03-12T16:26:00.000000000","2020-03-12T23:26:00.000000000",1022,19.56936]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1016,480200.0]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1020,3007372.0]
["2020-03-12T16:26:15.000000000","2020-03-12T23:26:15.000000000",1130,834125299.3944]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1018,481875.0]
["2020-03-12T16:26:30.000000000","2020-03-12T23:26:30.000000000",1022,20.14657]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1016,480000.0]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1020,3007372.0]
["2020-03-12T16:26:45.000000000","2020-03-12T23:26:45.000000000",1130,833938240.856]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1018,480637.5]
["2020-03-12T16:27:00.000000000","2020-03-12T23:27:00.000000000",1022,20.95467]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1016,480300.0]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1020,3007372.0]
["2020-03-12T16:27:15.000000000","2020-03-12T23:27:15.000000000",1130,833871477.1976]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1018,480258.30000000005]
["2020-03-12T16:27:30.000000000","2020-03-12T23:27:30.000000000",1022,21.92044]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1016,480200.0]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1020,3007372.0]
["2020-03-12T16:27:45.000000000","2020-03-12T23:27:45.000000000",1130,835233515.9764]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1018,480041.7]
["2020-03-12T16:28:00.000000000","2020-03-12T23:28:00.000000000",1022,23.35894]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1016,480100.0]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1020,3007372.0]
["2020-03-12T16:28:15.000000000","2020-03-12T23:28:15.000000000",1130,834532798.3004]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1018,480508.30000000005]
["2020-03-12T16:28:30.000000000","2020-03-12T23:28:30.000000000",1022,24.87517]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1016,480300.0]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1020,3007373.0]
["2020-03-12T16:28:45.000000000","2020-03-12T23:28:45.000000000",1130,834379098.2985]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1018,480220.8]
["2020-03-12T16:29:00.000000000","2020-03-12T23:29:00.000000000",1022,26.34264]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1016,480700.0]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1020,3007373.0]
["2020-03-12T16:29:15.000000000","2020-03-12T23:29:15.000000000",1130,834266021.0737]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1018,481433.3]
["2020-03-12T16:29:30.000000000","2020-03-12T23:29:30.000000000",1022,28.49381]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1016,480600.0]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1020,3007373.0]
["2020-03-12T16:29:45.000000000","2020-03-12T23:29:45.000000000",1130,834719532.9221]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1018,480335.39999999997]
["2020-03-12T16:30:00.000000000","2020-03-12T23:30:00.000000000",1022,29.71037]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1016,480600.0]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1020,3007373.0]
["2020-03-12T16:30:15.000000000","2020-03-12T23:30:15.000000000",1130,835727905.089]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1018,480564.6]
["2020-03-12T16:30:30.000000000","2020-03-12T23:30:30.000000000",1022,30.76925]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1016,480500.0]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1020,3007373.0]
["2020-03-12T16:30:45.000000000","2020-03-12T23:30:45.000000000",1130,835274092.5033]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1018,480637.5]
["2020-03-12T16:31:00.000000000","2020-03-12T23:31:00.000000000",1022,31.92592]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1016,480700.0]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1020,3007374.0]
["2020-03-12T16:31:15.000000000","2020-03-12T23:31:15.000000000",1130,835114077.2112]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1018,480691.7]
["2020-03-12T16:31:30.000000000","2020-03-12T23:31:30.000000000",1022,33.02037]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1016,480300.0]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1020,3007374.0]
["2020-03-12T16:31:45.000000000","2020-03-12T23:31:45.000000000",1130,834633198.1086]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1018,480631.3]
["2020-03-12T16:32:00.000000000","2020-03-12T23:32:00.000000000",1022,32.72292]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1016,480700.0]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1020,3007374.0]
["2020-03-12T16:32:15.000000000","2020-03-12T23:32:15.000000000",1130,834653347.5144]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1018,480454.2]
["2020-03-12T16:32:30.000000000","2020-03-12T23:32:30.000000000",1022,30.87146]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1016,480400.0]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1020,3007374.0]
["2020-03-12T16:32:45.000000000","2020-03-12T23:32:45.000000000",1130,835614804.9822]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1018,480368.7]
["2020-03-12T16:33:00.000000000","2020-03-12T23:33:00.000000000",1022,29.70815]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1016,480400.0]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1020,3007374.0]
["2020-03-12T16:33:15.000000000","2020-03-12T23:33:15.000000000",1130,835521275.6508]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1018,480427.1]
["2020-03-12T16:33:30.000000000","2020-03-12T23:33:30.000000000",1022,28.07868]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1016,480700.0]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1020,3007375.0]
["2020-03-12T16:33:45.000000000","2020-03-12T23:33:45.000000000",1130,834867148.675]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1018,480564.6]
["2020-03-12T16:34:00.000000000","2020-03-12T23:34:00.000000000",1022,27.85883]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1016,480900.0]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1020,3007375.0]
["2020-03-12T16:34:15.000000000","2020-03-12T23:34:15.000000000",1130,834453333.875]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1018,480635.4]
["2020-03-12T16:34:30.000000000","2020-03-12T23:34:30.000000000",1022,28.84456]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1016,480800.0]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1020,3007375.0]
["2020-03-12T16:34:45.000000000","2020-03-12T23:34:45.000000000",1130,835080973.0375]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1018,480856.3]
["2020-03-12T16:35:00.000000000","2020-03-12T23:35:00.000000000",1022,29.63265]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1016,480700.0]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1020,3007375.0]
["2020-03-12T16:35:15.000000000","2020-03-12T23:35:15.000000000",1130,835988899.55]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1018,480745.8]
["2020-03-12T16:35:30.000000000","2020-03-12T23:35:30.000000000",1022,30.61611]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1016,480800.0]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1020,3007375.0]
["2020-03-12T16:35:45.000000000","2020-03-12T23:35:45.000000000",1130,835821689.5]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1018,480654.2]
["2020-03-12T16:36:00.000000000","2020-03-12T23:36:00.000000000",1022,31.32874]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1016,480900.0]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1020,3007376.0]
["2020-03-12T16:36:15.000000000","2020-03-12T23:36:15.000000000",1130,835294774.4112]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1018,480300.0]
["2020-03-12T16:36:30.000000000","2020-03-12T23:36:30.000000000",1022,32.12567]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1016,480700.0]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1020,3007376.0]
["2020-03-12T16:36:45.000000000","2020-03-12T23:36:45.000000000",1130,834567290.1568]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1018,480577.1]
["2020-03-12T16:37:00.000000000","2020-03-12T23:37:00.000000000",1022,32.43425]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1016,480700.0]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1020,3007376.0]
["2020-03-12T16:37:15.000000000","2020-03-12T23:37:15.000000000",1130,834346548.7584]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1018,480693.8]
["2020-03-12T16:37:30.000000000","2020-03-12T23:37:30.000000000",1022,31.08015]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1016,480900.0]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1020,3007376.0]
["2020-03-12T16:37:45.000000000","2020-03-12T23:37:45.000000000",1130,835521831.2992]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1018,480287.5]
["2020-03-12T16:38:00.000000000","2020-03-12T23:38:00.000000000",1022,28.44492]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1016,480600.0]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1020,3007376.0]
["2020-03-12T16:38:15.000000000","2020-03-12T23:38:15.000000000",1130,834907424.3824]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1018,480187.5]
["2020-03-12T16:38:30.000000000","2020-03-12T23:38:30.000000000",1022,26.46254]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1016,480700.0]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1020,3007376.0]
["2020-03-12T16:38:45.000000000","2020-03-12T23:38:45.000000000",1130,835027719.4224]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1018,480297.9]
["2020-03-12T16:39:00.000000000","2020-03-12T23:39:00.000000000",1022,25.741]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1016,480500.0]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1020,3007377.0]
["2020-03-12T16:39:15.000000000","2020-03-12T23:39:15.000000000",1130,834313745.0448]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1018,480466.7]
["2020-03-12T16:39:30.000000000","2020-03-12T23:39:30.000000000",1022,26.04959]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1016,480600.0]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1020,3007377.0]
["2020-03-12T16:39:45.000000000","2020-03-12T23:39:45.000000000",1130,834433739.3871]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1018,480389.6]
["2020-03-12T16:40:00.000000000","2020-03-12T23:40:00.000000000",1022,27.1152]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1016,480700.0]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1020,3007377.0]
["2020-03-12T16:40:15.000000000","2020-03-12T23:40:15.000000000",1130,834941083.887]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1018,480779.2]
["2020-03-12T16:40:30.000000000","2020-03-12T23:40:30.000000000",1022,28.90005]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1016,481000.0]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1020,3007377.0]
["2020-03-12T16:40:45.000000000","2020-03-12T23:40:45.000000000",1130,836223128.7021]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1018,480866.69999999995]
["2020-03-12T16:41:00.000000000","2020-03-12T23:41:00.000000000",1022,31.56409]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1016,481000.0]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1020,3007377.0]
["2020-03-12T16:41:15.000000000","2020-03-12T23:41:15.000000000",1130,836216211.735]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1018,480956.2]
["2020-03-12T16:41:30.000000000","2020-03-12T23:41:30.000000000",1022,33.05374]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1016,480900.0]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1020,3007378.0]
["2020-03-12T16:41:45.000000000","2020-03-12T23:41:45.000000000",1130,835842672.7046]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1018,480800.0]
["2020-03-12T16:42:00.000000000","2020-03-12T23:42:00.000000000",1022,35.77987]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1016,480800.0]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1020,3007378.0]
["2020-03-12T16:42:15.000000000","2020-03-12T23:42:15.000000000",1130,834968127.1822]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1018,480847.89999999997]
["2020-03-12T16:42:30.000000000","2020-03-12T23:42:30.000000000",1022,37.69347]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1016,480800.0]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1020,3007378.0]
["2020-03-12T16:42:45.000000000","2020-03-12T23:42:45.000000000",1130,834961510.9506]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1018,480550.0]
["2020-03-12T16:43:00.000000000","2020-03-12T23:43:00.000000000",1022,37.38042]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1016,480700.0]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1020,3007378.0]
["2020-03-12T16:43:15.000000000","2020-03-12T23:43:15.000000000",1130,835589150.7392]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1018,480514.6]
["2020-03-12T16:43:30.000000000","2020-03-12T23:43:30.000000000",1022,36.5235]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1016,480400.0]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1020,3007379.0]
["2020-03-12T16:43:45.000000000","2020-03-12T23:43:45.000000000",1130,835616194.2587]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1018,480441.7]
["2020-03-12T16:44:00.000000000","2020-03-12T23:44:00.000000000",1022,35.04948]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1016,480200.0]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1020,3007379.0]
["2020-03-12T16:44:15.000000000","2020-03-12T23:44:15.000000000",1130,835262225.7504]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1018,480462.5]
["2020-03-12T16:44:30.000000000","2020-03-12T23:44:30.000000000",1022,33.62418]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1016,480500.0]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1020,3007379.0]
["2020-03-12T16:44:45.000000000","2020-03-12T23:44:45.000000000",1130,834527823.7986]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1018,480339.60000000003]
["2020-03-12T16:45:00.000000000","2020-03-12T23:45:00.000000000",1022,32.27888]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1016,480700.0]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1020,3007379.0]
["2020-03-12T16:45:15.000000000","2020-03-12T23:45:15.000000000",1130,834107091.4765]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1018,480614.6]
["2020-03-12T16:45:30.000000000","2020-03-12T23:45:30.000000000",1022,32.00142]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1016,480300.0]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1020,3007380.0]
["2020-03-12T16:45:45.000000000","2020-03-12T23:45:45.000000000",1130,834548250.738]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1018,480552.1]
["2020-03-12T16:46:00.000000000","2020-03-12T23:46:00.000000000",1022,31.9015]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1016,480500.0]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1020,3007380.0]
["2020-03-12T16:46:15.000000000","2020-03-12T23:46:15.000000000",1130,835222505.334]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1018,480516.7]
["2020-03-12T16:46:30.000000000","2020-03-12T23:46:30.000000000",1022,32.16128]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1016,480100.0]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1020,3007380.0]
["2020-03-12T16:46:45.000000000","2020-03-12T23:46:45.000000000",1130,835248970.278]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1018,480537.5]
["2020-03-12T16:47:00.000000000","2020-03-12T23:47:00.000000000",1022,31.93925]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1016,480500.0]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1020,3007380.0]
["2020-03-12T16:47:15.000000000","2020-03-12T23:47:15.000000000",1130,834735009.036]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1018,480433.3]
["2020-03-12T16:47:30.000000000","2020-03-12T23:47:30.000000000",1022,31.03575]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1016,480400.0]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1020,3007380.0]
["2020-03-12T16:47:45.000000000","2020-03-12T23:47:45.000000000",1130,834614713.836]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1018,480216.7]
["2020-03-12T16:48:00.000000000","2020-03-12T23:48:00.000000000",1022,29.72152]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1016,480300.0]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1020,3007381.0]
["2020-03-12T16:48:15.000000000","2020-03-12T23:48:15.000000000",1130,834174710.7798]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1018,480127.1]
["2020-03-12T16:48:30.000000000","2020-03-12T23:48:30.000000000",1022,27.86554]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1016,480400.0]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1020,3007381.0]
["2020-03-12T16:48:45.000000000","2020-03-12T23:48:45.000000000",1130,833573535.3179]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1018,480133.30000000005]
["2020-03-12T16:49:00.000000000","2020-03-12T23:49:00.000000000",1022,26.66227]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1016,480000.0]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1020,3007381.0]
["2020-03-12T16:49:15.000000000","2020-03-12T23:49:15.000000000",1130,834721753.3837]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1018,480654.2]
["2020-03-12T16:49:30.000000000","2020-03-12T23:49:30.000000000",1022,26.29157]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1016,479700.0]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1020,3007381.0]
["2020-03-12T16:49:45.000000000","2020-03-12T23:49:45.000000000",1130,835115720.2947]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1018,480464.60000000003]
["2020-03-12T16:50:00.000000000","2020-03-12T23:50:00.000000000",1022,26.27157]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1016,480200.0]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1020,3007382.0]
["2020-03-12T16:50:15.000000000","2020-03-12T23:50:15.000000000",1130,834381595.299]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1018,480425.0]
["2020-03-12T16:50:30.000000000","2020-03-12T23:50:30.000000000",1022,26.18943]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1016,480400.0]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1020,3007382.0]
["2020-03-12T16:50:45.000000000","2020-03-12T23:50:45.000000000",1130,834522040.0384]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1018,479766.7]
["2020-03-12T16:51:00.000000000","2020-03-12T23:51:00.000000000",1022,26.14285]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1016,479400.0]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1020,3007382.0]
["2020-03-12T16:51:15.000000000","2020-03-12T23:51:15.000000000",1130,833113382.3096]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1018,481314.6]
["2020-03-12T16:51:30.000000000","2020-03-12T23:51:30.000000000",1022,26.05626]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1016,480300.0]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1020,3007382.0]
["2020-03-12T16:51:45.000000000","2020-03-12T23:51:45.000000000",1130,833366904.6122]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1018,481322.9]
["2020-03-12T16:52:00.000000000","2020-03-12T23:52:00.000000000",1022,25.96969]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1016,479800.0]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1020,3007382.0]
["2020-03-12T16:52:15.000000000","2020-03-12T23:52:15.000000000",1130,833894399.415]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1018,480066.7]
["2020-03-12T16:52:30.000000000","2020-03-12T23:52:30.000000000",1022,25.68775]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1016,480000.0]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1020,3007383.0]
["2020-03-12T16:52:45.000000000","2020-03-12T23:52:45.000000000",1130,834749074.2078]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1018,481368.7]
["2020-03-12T16:53:00.000000000","2020-03-12T23:53:00.000000000",1022,25.36583]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1016,480100.0]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1020,3007383.0]
["2020-03-12T16:53:15.000000000","2020-03-12T23:53:15.000000000",1130,834301876.3557]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1018,481766.7]
["2020-03-12T16:53:30.000000000","2020-03-12T23:53:30.000000000",1022,24.55996]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1016,480100.0]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1020,3007383.0]
["2020-03-12T16:53:45.000000000","2020-03-12T23:53:45.000000000",1130,833948208.1149]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1018,480077.1]
["2020-03-12T16:54:00.000000000","2020-03-12T23:54:00.000000000",1022,24.14258]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1016,480400.0]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1020,3007383.0]
["2020-03-12T16:54:15.000000000","2020-03-12T23:54:15.000000000",1130,833874527.2314]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1018,481445.80000000005]
["2020-03-12T16:54:30.000000000","2020-03-12T23:54:30.000000000",1022,23.58322]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1016,479900.0]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1020,3007383.0]
["2020-03-12T16:54:45.000000000","2020-03-12T23:54:45.000000000",1130,833560556.4462]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1018,481695.80000000005]
["2020-03-12T16:55:00.000000000","2020-03-12T23:55:00.000000000",1022,22.97042]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1016,480100.0]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1020,3007383.0]
["2020-03-12T16:55:15.000000000","2020-03-12T23:55:15.000000000",1130,833541008.4567]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1018,481693.8]
["2020-03-12T16:55:30.000000000","2020-03-12T23:55:30.000000000",1022,22.53093]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1016,479900.0]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1020,3007384.0]
["2020-03-12T16:55:45.000000000","2020-03-12T23:55:45.000000000",1130,834469063.5856]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1018,480033.3]
["2020-03-12T16:56:00.000000000","2020-03-12T23:56:00.000000000",1022,22.411]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1016,480000.0]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1020,3007384.0]
["2020-03-12T16:56:15.000000000","2020-03-12T23:56:15.000000000",1130,834182159.152]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1018,480422.9]
["2020-03-12T16:56:30.000000000","2020-03-12T23:56:30.000000000",1022,22.1557]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1016,480000.0]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1020,3007384.0]
["2020-03-12T16:56:45.000000000","2020-03-12T23:56:45.000000000",1130,833681128.9776]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1018,481537.5]
["2020-03-12T16:57:00.000000000","2020-03-12T23:57:00.000000000",1022,22.20677]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1016,480200.0]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1020,3007384.0]
["2020-03-12T16:57:15.000000000","2020-03-12T23:57:15.000000000",1130,833033639.2024]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1018,481547.9]
["2020-03-12T16:57:30.000000000","2020-03-12T23:57:30.000000000",1022,22.26223]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1016,479900.0]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1020,3007384.0]
["2020-03-12T16:57:45.000000000","2020-03-12T23:57:45.000000000",1130,833454372.224]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1018,481679.19999999995]
["2020-03-12T16:58:00.000000000","2020-03-12T23:58:00.000000000",1022,21.92484]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1016,480000.0]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1020,3007384.0]
["2020-03-12T16:58:15.000000000","2020-03-12T23:58:15.000000000",1130,833714811.6784]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1018,481664.60000000003]
["2020-03-12T16:58:30.000000000","2020-03-12T23:58:30.000000000",1022,21.68292]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1016,479900.0]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1020,3007385.0]
["2020-03-12T16:58:45.000000000","2020-03-12T23:58:45.000000000",1130,834382728.371]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1018,481808.3]
["2020-03-12T16:59:00.000000000","2020-03-12T23:59:00.000000000",1022,20.797]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1016,480200.0]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1020,3007385.0]
["2020-03-12T16:59:15.000000000","2020-03-12T23:59:15.000000000",1130,834309047.4385]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1018,480756.3]
["2020-03-12T16:59:30.000000000","2020-03-12T23:59:30.000000000",1022,19.54276]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1016,480000.0]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1020,3007385.0]
["2020-03-12T16:59:45.000000000","2020-03-12T23:59:45.000000000",1130,833247741.272]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1018,481404.2]
["2020-03-12T17:00:00.000000000","2020-03-13T00:00:00.000000000",1022,18.74797]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1016,480000.0]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1020,3007385.0]
["2020-03-12T17:00:15.000000000","2020-03-13T00:00:15.000000000",1130,833220975.5455]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1018,481091.7]
["2020-03-12T17:00:30.000000000","2020-03-13T00:00:30.000000000",1022,18.37283]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1016,480000.0]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1020,3007385.0]
["2020-03-12T17:00:45.000000000","2020-03-13T00:00:45.000000000",1130,833781852.848]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1018,481781.3]
["2020-03-12T17:01:00.000000000","2020-03-13T00:01:00.000000000",1022,17.5625]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1016,480600.0]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1020,3007385.0]
["2020-03-12T17:01:15.000000000","2020-03-13T00:01:15.000000000",1130,834062141.13]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1018,480729.2]
["2020-03-12T17:01:30.000000000","2020-03-13T00:01:30.000000000",1022,17.04083]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1016,480600.0]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1020,3007385.0]
["2020-03-12T17:01:45.000000000","2020-03-13T00:01:45.000000000",1130,834997137.1265]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1018,480079.2]
["2020-03-12T17:02:00.000000000","2020-03-13T00:02:00.000000000",1022,16.52351]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1016,480800.0]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1020,3007385.0]
["2020-03-12T17:02:15.000000000","2020-03-13T00:02:15.000000000",1130,834656400.406]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1018,480566.7]
["2020-03-12T17:02:30.000000000","2020-03-13T00:02:30.000000000",1022,15.58458]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1016,480600.0]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1020,3007385.0]
["2020-03-12T17:02:45.000000000","2020-03-13T00:02:45.000000000",1130,834676549.8855]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1018,480516.7]
["2020-03-12T17:03:00.000000000","2020-03-13T00:03:00.000000000",1022,15.11833]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1016,480400.0]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1020,3007386.0]
["2020-03-12T17:03:15.000000000","2020-03-13T00:03:15.000000000",1130,834069034.7172]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1018,481904.2]
["2020-03-12T17:03:30.000000000","2020-03-13T00:03:30.000000000",1022,14.7409]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1016,480400.0]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1020,3007386.0]
["2020-03-12T17:03:45.000000000","2020-03-13T00:03:45.000000000",1130,834242560.8894]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1018,480456.2]
["2020-03-12T17:04:00.000000000","2020-03-13T00:04:00.000000000",1022,14.45897]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1016,480400.0]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1020,3007386.0]
["2020-03-12T17:04:15.000000000","2020-03-13T00:04:15.000000000",1130,834896968.083]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1018,481764.6]
["2020-03-12T17:04:30.000000000","2020-03-13T00:04:30.000000000",1022,14.21917]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1016,480400.0]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1020,3007386.0]
["2020-03-12T17:04:45.000000000","2020-03-13T00:04:45.000000000",1130,835397998.5906]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1018,481737.5]
["2020-03-12T17:05:00.000000000","2020-03-13T00:05:00.000000000",1022,14.31686]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1016,480700.0]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1020,3007386.0]
["2020-03-12T17:05:15.000000000","2020-03-13T00:05:15.000000000",1130,834529766.2524]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1018,481687.5]
["2020-03-12T17:05:30.000000000","2020-03-13T00:05:30.000000000",1022,14.37015]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1016,480900.0]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1020,3007386.0]
["2020-03-12T17:05:45.000000000","2020-03-13T00:05:45.000000000",1130,833822128.3266]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1018,480087.5]
["2020-03-12T17:06:00.000000000","2020-03-13T00:06:00.000000000",1022,14.61883]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1016,480700.0]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1020,3007386.0]
["2020-03-12T17:06:15.000000000","2020-03-13T00:06:15.000000000",1130,834349623.831]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1018,481443.8]
["2020-03-12T17:06:30.000000000","2020-03-13T00:06:30.000000000",1022,14.80751]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1016,480400.0]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1020,3007386.0]
["2020-03-12T17:06:45.000000000","2020-03-13T00:06:45.000000000",1130,834416087.0616]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1018,480231.3]
["2020-03-12T17:07:00.000000000","2020-03-13T00:07:00.000000000",1022,14.95623]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1016,480600.0]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1020,3007386.0]
["2020-03-12T17:07:15.000000000","2020-03-13T00:07:15.000000000",1130,835064178.7446]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1018,480304.19999999995]
["2020-03-12T17:07:30.000000000","2020-03-13T00:07:30.000000000",1022,14.96957]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1016,480400.0]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1020,3007387.0]
["2020-03-12T17:07:45.000000000","2020-03-13T00:07:45.000000000",1130,835277980.8927]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1018,480160.39999999997]
["2020-03-12T17:08:00.000000000","2020-03-13T00:08:00.000000000",1022,14.79197]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1016,480100.0]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1020,3007387.0]
["2020-03-12T17:08:15.000000000","2020-03-13T00:08:15.000000000",1130,834690337.4729]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1018,480372.9]
["2020-03-12T17:08:30.000000000","2020-03-13T00:08:30.000000000",1022,14.3191]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1016,480800.0]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1020,3007387.0]
["2020-03-12T17:08:45.000000000","2020-03-13T00:08:45.000000000",1130,833962549.8189]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1018,480310.4]
["2020-03-12T17:09:00.000000000","2020-03-13T00:09:00.000000000",1022,14.01498]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1016,480300.0]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1020,3007387.0]
["2020-03-12T17:09:15.000000000","2020-03-13T00:09:15.000000000",1130,834029313.8103]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1018,480277.10000000003]
["2020-03-12T17:09:30.000000000","2020-03-13T00:09:30.000000000",1022,13.38894]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1016,480700.0]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1020,3007387.0]
["2020-03-12T17:09:45.000000000","2020-03-13T00:09:45.000000000",1130,834810332.2142]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1018,480481.3]
["2020-03-12T17:10:00.000000000","2020-03-13T00:10:00.000000000",1022,12.70961]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1016,480700.0]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1020,3007387.0]
["2020-03-12T17:10:15.000000000","2020-03-13T00:10:15.000000000",1130,835331211.6426]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1018,480614.6]
["2020-03-12T17:10:30.000000000","2020-03-13T00:10:30.000000000",1022,11.85489]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1016,481000.0]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1020,3007387.0]
["2020-03-12T17:10:45.000000000","2020-03-13T00:10:45.000000000",1130,835331211.6426]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1018,480572.9]
["2020-03-12T17:11:00.000000000","2020-03-13T00:11:00.000000000",1022,11.45525]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1016,480700.0]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1020,3007387.0]
["2020-03-12T17:11:15.000000000","2020-03-13T00:11:15.000000000",1130,835037389.9327]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1018,480354.2]
["2020-03-12T17:11:30.000000000","2020-03-13T00:11:30.000000000",1022,10.78263]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1016,480400.0]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1020,3007387.0]
["2020-03-12T17:11:45.000000000","2020-03-13T00:11:45.000000000",1130,834062695.806]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1018,480250.0]
["2020-03-12T17:12:00.000000000","2020-03-13T00:12:00.000000000",1022,10.22107]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1016,480500.0]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1020,3007387.0]
["2020-03-12T17:12:15.000000000","2020-03-13T00:12:15.000000000",1130,834075928.3088]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1018,480245.8]
["2020-03-12T17:12:30.000000000","2020-03-13T00:12:30.000000000",1022,9.870291]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1016,480600.0]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1020,3007387.0]
["2020-03-12T17:12:45.000000000","2020-03-13T00:12:45.000000000",1130,834897245.6985]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1018,481891.7]
["2020-03-12T17:13:00.000000000","2020-03-13T00:13:00.000000000",1022,9.623829]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1016,480400.0]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1020,3007387.0]
["2020-03-12T17:13:15.000000000","2020-03-13T00:13:15.000000000",1130,835344744.8841]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1018,480391.7]
["2020-03-12T17:13:30.000000000","2020-03-13T00:13:30.000000000",1022,9.330715]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1016,480000.0]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1020,3007387.0]
["2020-03-12T17:13:45.000000000","2020-03-13T00:13:45.000000000",1130,834730335.72]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1018,480241.69999999995]
["2020-03-12T17:14:00.000000000","2020-03-13T00:14:00.000000000",1022,8.97331]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1016,479900.0]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1020,3007387.0]
["2020-03-12T17:14:15.000000000","2020-03-13T00:14:15.000000000",1130,833909319.069]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1018,480145.8]
["2020-03-12T17:14:30.000000000","2020-03-13T00:14:30.000000000",1022,8.866851]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1016,480400.0]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1020,3007387.0]
["2020-03-12T17:14:45.000000000","2020-03-13T00:14:45.000000000",1130,833655495.6062]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1018,480227.10000000003]
["2020-03-12T17:15:00.000000000","2020-03-13T00:15:00.000000000",1022,8.518252]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1016,477200.0]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1020,3007387.0]
["2020-03-12T17:15:15.000000000","2020-03-13T00:15:15.000000000",1130,833815789.3333]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1018,477141.7]
["2020-03-12T17:15:30.000000000","2020-03-13T00:15:30.000000000",1022,8.40722]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1016,477200.0]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1020,3007388.0]
["2020-03-12T17:15:45.000000000","2020-03-13T00:15:45.000000000",1130,829162434.398]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1018,476956.2]
["2020-03-12T17:16:00.000000000","2020-03-13T00:16:00.000000000",1022,8.103113]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1016,477200.0]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1020,3007388.0]
["2020-03-12T17:16:15.000000000","2020-03-13T00:16:15.000000000",1130,829462872.4592]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1018,476527.10000000003]
["2020-03-12T17:16:30.000000000","2020-03-13T00:16:30.000000000",1022,7.723524]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1016,476700.0]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1020,3007388.0]
["2020-03-12T17:16:45.000000000","2020-03-13T00:16:45.000000000",1130,827793772.1192]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1018,477152.10000000003]
["2020-03-12T17:17:00.000000000","2020-03-13T00:17:00.000000000",1022,7.679038]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1016,476300.0]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1020,3007388.0]
["2020-03-12T17:17:15.000000000","2020-03-13T00:17:15.000000000",1130,828007597.406]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1018,476766.7]
["2020-03-12T17:17:30.000000000","2020-03-13T00:17:30.000000000",1022,7.725665]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1016,476800.0]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1020,3007388.0]
["2020-03-12T17:17:45.000000000","2020-03-13T00:17:45.000000000",1130,827580247.5712]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1018,476554.19999999995]
["2020-03-12T17:18:00.000000000","2020-03-13T00:18:00.000000000",1022,7.763474]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1016,477000.0]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1020,3007388.0]
["2020-03-12T17:18:15.000000000","2020-03-13T00:18:15.000000000",1130,828020829.9132]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1018,477010.4]
["2020-03-12T17:18:30.000000000","2020-03-13T00:18:30.000000000",1022,7.70127]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1016,477200.0]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1020,3007388.0]
["2020-03-12T17:18:45.000000000","2020-03-13T00:18:45.000000000",1130,828948909.85]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1018,476506.3]
["2020-03-12T17:19:00.000000000","2020-03-13T00:19:00.000000000",1022,7.841136]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1016,477000.0]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1020,3007388.0]
["2020-03-12T17:19:15.000000000","2020-03-13T00:19:15.000000000",1130,828314651.7208]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1018,476706.2]
["2020-03-12T17:19:30.000000000","2020-03-13T00:19:30.000000000",1022,8.12533]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1016,476600.0]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1020,3007388.0]
["2020-03-12T17:19:45.000000000","2020-03-13T00:19:45.000000000",1130,828354649.9812]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1018,476956.2]
["2020-03-12T17:20:00.000000000","2020-03-13T00:20:00.000000000",1022,8.087515]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1016,476200.0]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1020,3007388.0]
["2020-03-12T17:20:15.000000000","2020-03-13T00:20:15.000000000",1130,828020829.9132]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1018,477029.2]
["2020-03-12T17:20:30.000000000","2020-03-13T00:20:30.000000000",1022,8.040931]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1016,476800.0]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1020,3007388.0]
["2020-03-12T17:20:45.000000000","2020-03-13T00:20:45.000000000",1130,827152897.7364]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1018,476883.30000000005]
["2020-03-12T17:21:00.000000000","2020-03-13T00:21:00.000000000",1022,7.812286]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1016,476700.0]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1020,3007388.0]
["2020-03-12T17:21:15.000000000","2020-03-13T00:21:15.000000000",1130,828327884.228]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1018,476914.60000000003]
["2020-03-12T17:21:30.000000000","2020-03-13T00:21:30.000000000",1022,7.858914]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1016,477100.0]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1020,3007388.0]
["2020-03-12T17:21:45.000000000","2020-03-13T00:21:45.000000000",1130,828307734.7284]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1018,477027.10000000003]
["2020-03-12T17:22:00.000000000","2020-03-13T00:22:00.000000000",1022,7.57698]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1016,476800.0]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1020,3007388.0]
["2020-03-12T17:22:15.000000000","2020-03-13T00:22:15.000000000",1130,829055672.124]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1018,476677.1]
["2020-03-12T17:22:30.000000000","2020-03-13T00:22:30.000000000",1022,7.452626]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1016,477000.0]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1020,3007388.0]
["2020-03-12T17:22:45.000000000","2020-03-13T00:22:45.000000000",1130,827860836.8716]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1018,476795.8]
["2020-03-12T17:23:00.000000000","2020-03-13T00:23:00.000000000",1022,7.117409]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1016,476700.0]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1020,3007388.0]
["2020-03-12T17:23:15.000000000","2020-03-13T00:23:15.000000000",1130,827213045.4964]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1018,476952.1]
["2020-03-12T17:23:30.000000000","2020-03-13T00:23:30.000000000",1022,6.833259]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1016,476800.0]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1020,3007388.0]
["2020-03-12T17:23:45.000000000","2020-03-13T00:23:45.000000000",1130,828308035.4672]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1018,476677.1]
["2020-03-12T17:24:00.000000000","2020-03-13T00:24:00.000000000",1022,6.604614]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1016,476500.0]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1020,3007388.0]
["2020-03-12T17:24:15.000000000","2020-03-13T00:24:15.000000000",1130,828634938.5428]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1018,476470.8]
["2020-03-12T17:24:30.000000000","2020-03-13T00:24:30.000000000",1022,6.431479]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1016,476300.0]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1020,3007388.0]
["2020-03-12T17:24:45.000000000","2020-03-13T00:24:45.000000000",1130,827974215.3992]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1018,476739.6]
["2020-03-12T17:25:00.000000000","2020-03-13T00:25:00.000000000",1022,6.375931]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1016,476200.0]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1020,3007388.0]
["2020-03-12T17:25:15.000000000","2020-03-13T00:25:15.000000000",1130,827800689.1116]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1018,476897.89999999997]
["2020-03-12T17:25:30.000000000","2020-03-13T00:25:30.000000000",1022,6.26054]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1016,476800.0]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1020,3007388.0]
["2020-03-12T17:25:45.000000000","2020-03-13T00:25:45.000000000",1130,828127592.1872]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1018,477089.60000000003]
["2020-03-12T17:26:00.000000000","2020-03-13T00:26:00.000000000",1022,6.296046]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1016,476900.0]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1020,3007388.0]
["2020-03-12T17:26:15.000000000","2020-03-13T00:26:15.000000000",1130,828327884.228]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1018,477035.39999999997]
["2020-03-12T17:26:30.000000000","2020-03-13T00:26:30.000000000",1022,6.071782]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1016,477100.0]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1020,3007389.0]
["2020-03-12T17:26:45.000000000","2020-03-13T00:26:45.000000000",1130,829022265.0402]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1018,476733.3]
["2020-03-12T17:27:00.000000000","2020-03-13T00:27:00.000000000",1022,5.563403]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1016,476700.0]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1020,3007389.0]
["2020-03-12T17:27:15.000000000","2020-03-13T00:27:15.000000000",1130,828508302.2601]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1018,476754.2]
["2020-03-12T17:27:30.000000000","2020-03-13T00:27:30.000000000",1022,5.221541]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1016,476700.0]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1020,3007389.0]
["2020-03-12T17:27:45.000000000","2020-03-13T00:27:45.000000000",1130,828047871.0042]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1018,476800.0]
["2020-03-12T17:28:00.000000000","2020-03-13T00:28:00.000000000",1022,5.294748]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1016,476800.0]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1020,3007389.0]
["2020-03-12T17:28:15.000000000","2020-03-13T00:28:15.000000000",1130,827747432.8431]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1018,476677.1]
["2020-03-12T17:28:30.000000000","2020-03-13T00:28:30.000000000",1022,5.143847]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1016,476500.0]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1020,3007389.0]
["2020-03-12T17:28:45.000000000","2020-03-13T00:28:45.000000000",1130,827647286.7894]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1018,476464.60000000003]
["2020-03-12T17:29:00.000000000","2020-03-13T00:29:00.000000000",1022,5.008414]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1016,476300.0]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1020,3007389.0]
["2020-03-12T17:29:15.000000000","2020-03-13T00:29:15.000000000",1130,827807580.6231]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1018,476414.60000000003]
["2020-03-12T17:29:30.000000000","2020-03-13T00:29:30.000000000",1022,4.877469]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1016,476400.0]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1020,3007389.0]
["2020-03-12T17:29:45.000000000","2020-03-13T00:29:45.000000000",1130,828268312.6179]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1018,476231.3]
["2020-03-12T17:30:00.000000000","2020-03-13T00:30:00.000000000",1022,4.728665]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1016,476400.0]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1020,3007389.0]
["2020-03-12T17:30:15.000000000","2020-03-13T00:30:15.000000000",1130,827687285.0631]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1018,476302.1]
["2020-03-12T17:30:30.000000000","2020-03-13T00:30:30.000000000",1022,4.593318]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1016,476200.0]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1020,3007389.0]
["2020-03-12T17:30:45.000000000","2020-03-13T00:30:45.000000000",1130,827159789.0325]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1018,476208.3]
["2020-03-12T17:31:00.000000000","2020-03-13T00:31:00.000000000",1022,4.360154]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1016,476100.0]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1020,3007389.0]
["2020-03-12T17:31:15.000000000","2020-03-13T00:31:15.000000000",1130,827032877.2167]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1018,476091.7]
["2020-03-12T17:31:30.000000000","2020-03-13T00:31:30.000000000",1022,4.175914]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1016,476300.0]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1020,3007389.0]
["2020-03-12T17:31:45.000000000","2020-03-13T00:31:45.000000000",1130,827066259.2346]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1018,476231.3]
["2020-03-12T17:32:00.000000000","2020-03-13T00:32:00.000000000",1022,4.024975]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1016,476500.0]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1020,3007389.0]
["2020-03-12T17:32:15.000000000","2020-03-13T00:32:15.000000000",1130,827707434.5694]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1018,476295.8]
["2020-03-12T17:32:30.000000000","2020-03-13T00:32:30.000000000",1022,3.749675]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1016,476600.0]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1020,3007389.0]
["2020-03-12T17:32:45.000000000","2020-03-13T00:32:45.000000000",1130,827553756.9915]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1018,476237.5]
["2020-03-12T17:33:00.000000000","2020-03-13T00:33:00.000000000",1022,3.822985]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1016,476100.0]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1020,3007389.0]
["2020-03-12T17:33:15.000000000","2020-03-13T00:33:15.000000000",1130,827306549.6157]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1018,477716.7]
["2020-03-12T17:33:30.000000000","2020-03-13T00:33:30.000000000",1022,3.94283]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1016,476400.0]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1020,3007389.0]
["2020-03-12T17:33:45.000000000","2020-03-13T00:33:45.000000000",1130,827099641.2525]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1018,477233.3]
["2020-03-12T17:34:00.000000000","2020-03-13T00:34:00.000000000",1022,3.878431]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1016,476200.0]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1020,3007389.0]
["2020-03-12T17:34:15.000000000","2020-03-13T00:34:15.000000000",1130,827540524.4799]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1018,476277.10000000003]
["2020-03-12T17:34:30.000000000","2020-03-13T00:34:30.000000000",1022,4.058248]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1016,476500.0]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1020,3007389.0]
["2020-03-12T17:34:45.000000000","2020-03-13T00:34:45.000000000",1130,827319782.1273]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1018,476545.8]
["2020-03-12T17:35:00.000000000","2020-03-13T00:35:00.000000000",1022,4.269197]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1016,476300.0]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1020,3007389.0]
["2020-03-12T17:35:15.000000000","2020-03-13T00:35:15.000000000",1130,827093024.9967]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1018,476210.39999999997]
["2020-03-12T17:35:30.000000000","2020-03-13T00:35:30.000000000",1022,4.393442]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1016,476200.0]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1020,3007389.0]
["2020-03-12T17:35:45.000000000","2020-03-13T00:35:45.000000000",1130,826972729.4367]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1018,476064.6]
["2020-03-12T17:36:00.000000000","2020-03-13T00:36:00.000000000",1022,4.313526]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1016,476300.0]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1020,3007389.0]
["2020-03-12T17:36:15.000000000","2020-03-13T00:36:15.000000000",1130,827046410.4672]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1018,476139.6]
["2020-03-12T17:36:30.000000000","2020-03-13T00:36:30.000000000",1022,4.129249]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1016,476300.0]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1020,3007389.0]
["2020-03-12T17:36:45.000000000","2020-03-13T00:36:45.000000000",1130,826639209.9966]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1018,477200.0]
["2020-03-12T17:37:00.000000000","2020-03-13T00:37:00.000000000",1022,4.173697]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1016,476000.0]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1020,3007389.0]
["2020-03-12T17:37:15.000000000","2020-03-13T00:37:15.000000000",1130,826692440.7819]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1018,477718.8]
["2020-03-12T17:37:30.000000000","2020-03-13T00:37:30.000000000",1022,3.840697]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1016,475900.0]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1020,3007389.0]
["2020-03-12T17:37:45.000000000","2020-03-13T00:37:45.000000000",1130,826645826.2524]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1018,477595.8]
["2020-03-12T17:38:00.000000000","2020-03-13T00:38:00.000000000",1022,3.694191]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1016,476300.0]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1020,3007389.0]
["2020-03-12T17:38:15.000000000","2020-03-13T00:38:15.000000000",1130,826725822.7998]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1018,475897.89999999997]
["2020-03-12T17:38:30.000000000","2020-03-13T00:38:30.000000000",1022,3.29683]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1016,476200.0]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1020,3007389.0]
["2020-03-12T17:38:45.000000000","2020-03-13T00:38:45.000000000",1130,826645826.2524]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1018,477139.6]
["2020-03-12T17:39:00.000000000","2020-03-13T00:39:00.000000000",1022,3.230165]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1016,476100.0]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1020,3007389.0]
["2020-03-12T17:39:15.000000000","2020-03-13T00:39:15.000000000",1130,826625676.7461]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1018,477829.2]
["2020-03-12T17:39:30.000000000","2020-03-13T00:39:30.000000000",1022,2.994903]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1016,476000.0]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1020,3007389.0]
["2020-03-12T17:39:45.000000000","2020-03-13T00:39:45.000000000",1130,826859651.6103]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1018,476539.60000000003]
["2020-03-12T17:40:00.000000000","2020-03-13T00:40:00.000000000",1022,2.639643]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1016,476300.0]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1020,3007389.0]
["2020-03-12T17:40:15.000000000","2020-03-13T00:40:15.000000000",1130,826905965.4009]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1018,476631.3]
["2020-03-12T17:40:30.000000000","2020-03-13T00:40:30.000000000",1022,2.053608]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1016,476200.0]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1020,3007389.0]
["2020-03-12T17:40:45.000000000","2020-03-13T00:40:45.000000000",1130,827406695.6694]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1018,476079.2]
["2020-03-12T17:41:00.000000000","2020-03-13T00:41:00.000000000",1022,1.791712]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1016,476500.0]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1020,3007389.0]
["2020-03-12T17:41:15.000000000","2020-03-13T00:41:15.000000000",1130,827300234.0988]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1018,476122.9]
["2020-03-12T17:41:30.000000000","2020-03-13T00:41:30.000000000",1022,1.600714]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1016,476600.0]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1020,3007389.0]
["2020-03-12T17:41:45.000000000","2020-03-13T00:41:45.000000000",1130,827366998.1346]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1018,476091.7]
["2020-03-12T17:42:00.000000000","2020-03-13T00:42:00.000000000",1022,0.7992976]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1016,476300.0]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1020,3007389.0]
["2020-03-12T17:42:15.000000000","2020-03-13T00:42:15.000000000",1130,826598910.984]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1018,476483.3]
["2020-03-12T17:42:30.000000000","2020-03-13T00:42:30.000000000",1022,0.0355547]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1016,476200.0]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1020,3007389.0]
["2020-03-12T17:42:45.000000000","2020-03-13T00:42:45.000000000",1130,826705974.0324]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1018,476095.8]
["2020-03-12T17:43:00.000000000","2020-03-13T00:43:00.000000000",1022,0.04888771]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1016,476300.0]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1020,3007389.0]
["2020-03-12T17:43:15.000000000","2020-03-13T00:43:15.000000000",1130,826458766.6566]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1018,476710.39999999997]
["2020-03-12T17:43:30.000000000","2020-03-13T00:43:30.000000000",1022,0.03333253]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1016,476400.0]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1020,3007389.0]
["2020-03-12T17:43:45.000000000","2020-03-13T00:43:45.000000000",1130,826572445.9608]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1018,477739.6]
["2020-03-12T17:44:00.000000000","2020-03-13T00:44:00.000000000",1022,0.05333205]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1016,476200.0]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1020,3007389.0]
["2020-03-12T17:44:15.000000000","2020-03-13T00:44:15.000000000",1130,826518914.4366]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1018,476675.0]
["2020-03-12T17:44:30.000000000","2020-03-13T00:44:30.000000000",1022,0.05333205]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1016,476500.0]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1020,3007389.0]
["2020-03-12T17:44:45.000000000","2020-03-13T00:44:45.000000000",1130,827206704.3009]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1018,476691.7]
["2020-03-12T17:45:00.000000000","2020-03-13T00:45:00.000000000",1022,0.06666507]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1016,476600.0]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1020,3007389.0]
["2020-03-12T17:45:15.000000000","2020-03-13T00:45:15.000000000",1130,826992878.943]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1018,476777.10000000003]
["2020-03-12T17:45:30.000000000","2020-03-13T00:45:30.000000000",1022,0.01777735]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1016,476200.0]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1020,3007389.0]
["2020-03-12T17:45:45.000000000","2020-03-13T00:45:45.000000000",1130,826672592.0145]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1018,476260.4]
["2020-03-12T17:46:00.000000000","2020-03-13T00:46:00.000000000",1022,0.05333205]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1016,476200.0]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1020,3007389.0]
["2020-03-12T17:46:15.000000000","2020-03-13T00:46:15.000000000",1130,826659058.764]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1018,476335.39999999997]
["2020-03-12T17:46:30.000000000","2020-03-13T00:46:30.000000000",1022,0.04888771]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1016,475900.0]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1020,3007389.0]
["2020-03-12T17:46:45.000000000","2020-03-13T00:46:45.000000000",1130,826385386.365]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1018,476233.3]
["2020-03-12T17:47:00.000000000","2020-03-13T00:47:00.000000000",1022,0.0999976]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1016,476000.0]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1020,3007389.0]
["2020-03-12T17:47:15.000000000","2020-03-13T00:47:15.000000000",1130,826585678.4724]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1018,476045.8]
["2020-03-12T17:47:30.000000000","2020-03-13T00:47:30.000000000",1022,0.0355547]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1016,476300.0]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1020,3007389.0]
["2020-03-12T17:47:45.000000000","2020-03-13T00:47:45.000000000",1130,826044949.9302]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1018,477443.8]
["2020-03-12T17:48:00.000000000","2020-03-13T00:48:00.000000000",1022,0.03111036]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1016,476100.0]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1020,3007389.0]
["2020-03-12T17:48:15.000000000","2020-03-13T00:48:15.000000000",1130,826712289.5493]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1018,476285.39999999997]
["2020-03-12T17:48:30.000000000","2020-03-13T00:48:30.000000000",1022,0.01777735]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1016,476100.0]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1020,3007389.0]
["2020-03-12T17:48:45.000000000","2020-03-13T00:48:45.000000000",1130,826765821.0735]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1018,476354.2]
["2020-03-12T17:49:00.000000000","2020-03-13T00:49:00.000000000",1022,0.01555518]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1016,475800.0]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1020,3007389.0]
["2020-03-12T17:49:15.000000000","2020-03-13T00:49:15.000000000",1130,826705974.0324]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1018,477437.5]
["2020-03-12T17:49:30.000000000","2020-03-13T00:49:30.000000000",1022,0.05333205]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1016,475500.0]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1020,3007389.0]
["2020-03-12T17:49:45.000000000","2020-03-13T00:49:45.000000000",1130,826091564.4597]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1018,476287.5]
["2020-03-12T17:50:00.000000000","2020-03-13T00:50:00.000000000",1022,0.01777735]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1016,475600.0]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1020,3007389.0]
["2020-03-12T17:50:15.000000000","2020-03-13T00:50:15.000000000",1130,826004951.6565]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1018,476731.3]
["2020-03-12T17:50:30.000000000","2020-03-13T00:50:30.000000000",1022,0.01777735]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1016,475700.0]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1020,3007389.0]
["2020-03-12T17:50:45.000000000","2020-03-13T00:50:45.000000000",1130,826312006.0734]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1018,476179.19999999995]
["2020-03-12T17:51:00.000000000","2020-03-13T00:51:00.000000000",1022,0.01777735]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1016,475700.0]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1020,3007389.0]
["2020-03-12T17:51:15.000000000","2020-03-13T00:51:15.000000000",1130,826104796.9713]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1018,476285.39999999997]
["2020-03-12T17:51:30.000000000","2020-03-13T00:51:30.000000000",1022,0.01555518]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1016,475700.0]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1020,3007389.0]
["2020-03-12T17:51:45.000000000","2020-03-13T00:51:45.000000000",1130,826271707.0608]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1018,476022.89999999997]
["2020-03-12T17:52:00.000000000","2020-03-13T00:52:00.000000000",1022,0.0355547]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1016,475900.0]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1020,3007389.0]
["2020-03-12T17:52:15.000000000","2020-03-13T00:52:15.000000000",1130,825958337.127]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1018,476339.60000000003]
["2020-03-12T17:52:30.000000000","2020-03-13T00:52:30.000000000",1022,0.0]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1016,476200.0]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1020,3007389.0]
["2020-03-12T17:52:45.000000000","2020-03-13T00:52:45.000000000",1130,826305089.0787]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1018,476056.2]
["2020-03-12T17:53:00.000000000","2020-03-13T00:53:00.000000000",1022,0.04888771]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1016,476000.0]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1020,3007389.0]
["2020-03-12T17:53:15.000000000","2020-03-13T00:53:15.000000000",1130,826612444.2345]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1018,476093.8]
["2020-03-12T17:53:30.000000000","2020-03-13T00:53:30.000000000",1022,0.06666507]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1016,475600.0]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1020,3007389.0]
["2020-03-12T17:53:45.000000000","2020-03-13T00:53:45.000000000",1130,826545680.1987]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1018,476031.3]
["2020-03-12T17:54:00.000000000","2020-03-13T00:54:00.000000000",1022,0.01777735]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1016,475700.0]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1020,3007389.0]
["2020-03-12T17:54:15.000000000","2020-03-13T00:54:15.000000000",1130,826151712.2397]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1018,476197.9]
["2020-03-12T17:54:30.000000000","2020-03-13T00:54:30.000000000",1022,0.03111036]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1016,475700.0]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1020,3007389.0]
["2020-03-12T17:54:45.000000000","2020-03-13T00:54:45.000000000",1130,826038333.6744]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1018,475877.1]
["2020-03-12T17:55:00.000000000","2020-03-13T00:55:00.000000000",1022,0.05110988]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1016,475700.0]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1020,3007389.0]
["2020-03-12T17:55:15.000000000","2020-03-13T00:55:15.000000000",1130,826305089.0787]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1018,475893.7]
["2020-03-12T17:55:30.000000000","2020-03-13T00:55:30.000000000",1022,0.0]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1016,475600.0]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1020,3007389.0]
["2020-03-12T17:55:45.000000000","2020-03-13T00:55:45.000000000",1130,825824508.3165]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1018,476218.8]
["2020-03-12T17:56:00.000000000","2020-03-13T00:56:00.000000000",1022,0.01555518]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1016,475700.0]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1020,3007389.0]
["2020-03-12T17:56:15.000000000","2020-03-13T00:56:15.000000000",1130,826051566.186]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1018,474031.3]
["2020-03-12T17:56:30.000000000","2020-03-13T00:56:30.000000000",1022,0.04888771]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1016,475700.0]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1020,3007389.0]
["2020-03-12T17:56:45.000000000","2020-03-13T00:56:45.000000000",1130,825751128.0249]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1018,476166.7]
["2020-03-12T17:57:00.000000000","2020-03-13T00:57:00.000000000",1022,0.01555518]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1016,475500.0]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1020,3007389.0]
["2020-03-12T17:57:15.000000000","2020-03-13T00:57:15.000000000",1130,825898189.347]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1018,476089.60000000003]
["2020-03-12T17:57:30.000000000","2020-03-13T00:57:30.000000000",1022,0.01777735]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1016,475700.0]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1020,3007389.0]
["2020-03-12T17:57:45.000000000","2020-03-13T00:57:45.000000000",1130,826305389.8176]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1018,476222.89999999997]
["2020-03-12T17:58:00.000000000","2020-03-13T00:58:00.000000000",1022,0.01555518]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1016,475800.0]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1020,3007389.0]
["2020-03-12T17:58:15.000000000","2020-03-13T00:58:15.000000000",1130,826118330.2218]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1018,476308.3]
["2020-03-12T17:58:30.000000000","2020-03-13T00:58:30.000000000",1022,0.05110988]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1016,475500.0]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1020,3007389.0]
["2020-03-12T17:58:45.000000000","2020-03-13T00:58:45.000000000",1130,826044949.9302]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1018,475041.7]
["2020-03-12T17:59:00.000000000","2020-03-13T00:59:00.000000000",1022,0.0]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1016,475800.0]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1020,3007389.0]
["2020-03-12T17:59:15.000000000","2020-03-13T00:59:15.000000000",1130,826011567.9123]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1018,476154.2]
["2020-03-12T17:59:30.000000000","2020-03-13T00:59:30.000000000",1022,0.01555518]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1016,475500.0]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1020,3007389.0]
["2020-03-12T17:59:45.000000000","2020-03-13T00:59:45.000000000",1130,826505381.1861]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1018,476637.5]
["2020-03-12T18:00:00.000000000","2020-03-13T01:00:00.000000000",1022,0.0355547]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1016,475500.0]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1020,3007389.0]
["2020-03-12T18:00:15.000000000","2020-03-13T01:00:15.000000000",1130,825851274.0786]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1018,476225.0]
["2020-03-12T18:00:30.000000000","2020-03-13T01:00:30.000000000",1022,0.03111036]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1016,475700.0]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1020,3007389.0]
["2020-03-12T18:00:45.000000000","2020-03-13T01:00:45.000000000",1130,825864807.3291]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1018,476037.5]
["2020-03-12T18:01:00.000000000","2020-03-13T01:01:00.000000000",1022,0.0355547]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1016,475500.0]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1020,3007389.0]
["2020-03-12T18:01:15.000000000","2020-03-13T01:01:15.000000000",1130,825911421.8586]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1018,476337.5]
["2020-03-12T18:01:30.000000000","2020-03-13T01:01:30.000000000",1022,0.0355547]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1016,475700.0]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1020,3007389.0]
["2020-03-12T18:01:45.000000000","2020-03-13T01:01:45.000000000",1130,826105097.7102]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1018,476212.5]
["2020-03-12T18:02:00.000000000","2020-03-13T01:02:00.000000000",1022,0.0]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1016,475700.0]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1020,3007389.0]
["2020-03-12T18:02:15.000000000","2020-03-13T01:02:15.000000000",1130,826051566.186]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1018,476416.7]
["2020-03-12T18:02:30.000000000","2020-03-13T01:02:30.000000000",1022,0.04666555]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1016,475600.0]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1020,3007389.0]
["2020-03-12T18:02:45.000000000","2020-03-13T01:02:45.000000000",1130,826312006.0734]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1018,475460.39999999997]
["2020-03-12T18:03:00.000000000","2020-03-13T01:03:00.000000000",1022,0.03333253]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1016,475500.0]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1020,3007389.0]
["2020-03-12T18:03:15.000000000","2020-03-13T01:03:15.000000000",1130,825263630.268]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1018,476012.5]
["2020-03-12T18:03:30.000000000","2020-03-13T01:03:30.000000000",1022,0.03111036]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1016,475600.0]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1020,3007389.0]
["2020-03-12T18:03:45.000000000","2020-03-13T01:03:45.000000000",1130,825671131.4775]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1018,476345.8]
["2020-03-12T18:04:00.000000000","2020-03-13T01:04:00.000000000",1022,0.06666507]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1016,475600.0]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1020,3007389.0]
["2020-03-12T18:04:15.000000000","2020-03-13T01:04:15.000000000",1130,826011567.9123]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1018,476427.1]
["2020-03-12T18:04:30.000000000","2020-03-13T01:04:30.000000000",1022,0.05333205]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1016,475500.0]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1020,3007389.0]
["2020-03-12T18:04:45.000000000","2020-03-13T01:04:45.000000000",1130,826131562.7334]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1018,476391.7]
["2020-03-12T18:05:00.000000000","2020-03-13T01:05:00.000000000",1022,0.01777735]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1016,475600.0]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1020,3007389.0]
["2020-03-12T18:05:15.000000000","2020-03-13T01:05:15.000000000",1130,826244941.2987]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1018,476304.19999999995]
["2020-03-12T18:05:30.000000000","2020-03-13T01:05:30.000000000",1022,0.0]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1016,475700.0]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1020,3007389.0]
["2020-03-12T18:05:45.000000000","2020-03-13T01:05:45.000000000",1130,826251858.2934]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1018,476191.7]
["2020-03-12T18:06:00.000000000","2020-03-13T01:06:00.000000000",1022,0.04888771]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1016,475600.0]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1020,3007389.0]
["2020-03-12T18:06:15.000000000","2020-03-13T01:06:15.000000000",1130,825804358.8102]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1018,476450.0]
["2020-03-12T18:06:30.000000000","2020-03-13T01:06:30.000000000",1022,0.03333253]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1016,475600.0]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1020,3007389.0]
["2020-03-12T18:06:45.000000000","2020-03-13T01:06:45.000000000",1130,826272007.7997]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1018,476554.19999999995]
["2020-03-12T18:07:00.000000000","2020-03-13T01:07:00.000000000",1022,0.0]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1016,475600.0]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1020,3007389.0]
["2020-03-12T18:07:15.000000000","2020-03-13T01:07:15.000000000",1130,826352004.3471]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1018,476335.39999999997]
["2020-03-12T18:07:30.000000000","2020-03-13T01:07:30.000000000",1022,0.06888723]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1016,475800.0]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1020,3007389.0]
["2020-03-12T18:07:45.000000000","2020-03-13T01:07:45.000000000",1130,826104796.9713]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1018,475145.8]
["2020-03-12T18:08:00.000000000","2020-03-13T01:08:00.000000000",1022,0.03111036]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1016,475400.0]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1020,3007389.0]
["2020-03-12T18:08:15.000000000","2020-03-13T01:08:15.000000000",1130,825804659.5491]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1018,474116.69999999995]
["2020-03-12T18:08:30.000000000","2020-03-13T01:08:30.000000000",1022,0.0355547]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1016,475500.0]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1020,3007389.0]
["2020-03-12T18:08:45.000000000","2020-03-13T01:08:45.000000000",1130,825697596.5007]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1018,475933.3]
["2020-03-12T18:09:00.000000000","2020-03-13T01:09:00.000000000",1022,0.03111036]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1016,474700.0]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1020,3007389.0]
["2020-03-12T18:09:15.000000000","2020-03-13T01:09:15.000000000",1130,825524370.8943]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1018,475997.9]
["2020-03-12T18:09:30.000000000","2020-03-13T01:09:30.000000000",1022,0.06666507]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1016,475000.0]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1020,3007389.0]
["2020-03-12T18:09:45.000000000","2020-03-13T01:09:45.000000000",1130,825383925.828]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1018,474477.10000000003]
["2020-03-12T18:10:00.000000000","2020-03-13T01:10:00.000000000",1022,0.03333253]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1016,475300.0]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1020,3007389.0]
["2020-03-12T18:10:15.000000000","2020-03-13T01:10:15.000000000",1130,825484071.8817]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1018,475635.4]
["2020-03-12T18:10:30.000000000","2020-03-13T01:10:30.000000000",1022,0.0]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1016,474900.0]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1020,3007389.0]
["2020-03-12T18:10:45.000000000","2020-03-13T01:10:45.000000000",1130,825904805.6028]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1018,474147.89999999997]
["2020-03-12T18:11:00.000000000","2020-03-13T01:11:00.000000000",1022,0.04888771]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1016,475500.0]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1020,3007389.0]
["2020-03-12T18:11:15.000000000","2020-03-13T01:11:15.000000000",1130,825644365.7154]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1018,475941.7]
["2020-03-12T18:11:30.000000000","2020-03-13T01:11:30.000000000",1022,0.03111036]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1016,475200.0]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1020,3007389.0]
["2020-03-12T18:11:45.000000000","2020-03-13T01:11:45.000000000",1130,825370392.5775]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1018,474104.2]
["2020-03-12T18:12:00.000000000","2020-03-13T01:12:00.000000000",1022,0.05333205]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1016,474800.0]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1020,3007389.0]
["2020-03-12T18:12:15.000000000","2020-03-13T01:12:15.000000000",1130,825550535.1786]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1018,475635.4]
["2020-03-12T18:12:30.000000000","2020-03-13T01:12:30.000000000",1022,0.03333253]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1016,475700.0]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1020,3007389.0]
["2020-03-12T18:12:45.000000000","2020-03-13T01:12:45.000000000",1130,825664214.4828]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1018,476512.5]
["2020-03-12T18:13:00.000000000","2020-03-13T01:13:00.000000000",1022,0.0355547]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1016,475500.0]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1020,3007389.0]
["2020-03-12T18:13:15.000000000","2020-03-13T01:13:15.000000000",1130,826211860.0197]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1018,475660.39999999997]
["2020-03-12T18:13:30.000000000","2020-03-13T01:13:30.000000000",1022,0.0]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1016,475400.0]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1020,3007389.0]
["2020-03-12T18:13:45.000000000","2020-03-13T01:13:45.000000000",1130,825770976.7923]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1018,476318.8]
["2020-03-12T18:14:00.000000000","2020-03-13T01:14:00.000000000",1022,0.03111036]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1016,475500.0]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1020,3007389.0]
["2020-03-12T18:14:15.000000000","2020-03-13T01:14:15.000000000",1130,826044949.9302]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1018,476268.7]
["2020-03-12T18:14:30.000000000","2020-03-13T01:14:30.000000000",1022,0.01777735]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1016,475500.0]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1020,3007389.0]
["2020-03-12T18:14:45.000000000","2020-03-13T01:14:45.000000000",1130,825504221.388]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1018,475783.3]
["2020-03-12T18:15:00.000000000","2020-03-13T01:15:00.000000000",1022,0.05110988]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1016,475000.0]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1020,3007389.0]
["2020-03-12T18:15:15.000000000","2020-03-13T01:15:15.000000000",1130,825584217.9354]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1018,475647.89999999997]
["2020-03-12T18:15:30.000000000","2020-03-13T01:15:30.000000000",1022,0.03333253]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1016,475400.0]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1020,3007389.0]
["2020-03-12T18:15:45.000000000","2020-03-13T01:15:45.000000000",1130,824863346.7921]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1018,475843.8]
["2020-03-12T18:16:00.000000000","2020-03-13T01:16:00.000000000",1022,0.04888771]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1016,474700.0]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1020,3007389.0]
["2020-03-12T18:16:15.000000000","2020-03-13T01:16:15.000000000",1130,825530987.1501]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1018,477256.3]
["2020-03-12T18:16:30.000000000","2020-03-13T01:16:30.000000000",1022,0.0]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1016,475200.0]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1020,3007389.0]
["2020-03-12T18:16:45.000000000","2020-03-13T01:16:45.000000000",1130,825103637.1732]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1018,475347.89999999997]
["2020-03-12T18:17:00.000000000","2020-03-13T01:17:00.000000000",1022,0.0355547]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1016,474800.0]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1020,3007389.0]
["2020-03-12T18:17:15.000000000","2020-03-13T01:17:15.000000000",1130,824949959.5953]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1018,475264.6]
["2020-03-12T18:17:30.000000000","2020-03-13T01:17:30.000000000",1022,0.03111036]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1016,475500.0]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1020,3007389.0]
["2020-03-12T18:17:45.000000000","2020-03-13T01:17:45.000000000",1130,824909961.3216]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1018,475558.3]
["2020-03-12T18:18:00.000000000","2020-03-13T01:18:00.000000000",1022,0.04888771]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1016,475300.0]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1020,3007389.0]
["2020-03-12T18:18:15.000000000","2020-03-13T01:18:15.000000000",1130,825110253.429]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1018,475087.5]
["2020-03-12T18:18:30.000000000","2020-03-13T01:18:30.000000000",1022,0.04666555]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1016,475300.0]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1020,3007389.0]
["2020-03-12T18:18:45.000000000","2020-03-13T01:18:45.000000000",1130,824535842.13]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1018,475279.2]
["2020-03-12T18:19:00.000000000","2020-03-13T01:19:00.000000000",1022,0.03333253]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1016,475200.0]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1020,3007389.0]
["2020-03-12T18:19:15.000000000","2020-03-13T01:19:15.000000000",1130,824569524.8868]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1018,475368.7]
["2020-03-12T18:19:30.000000000","2020-03-13T01:19:30.000000000",1022,0.01555518]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1016,475000.0]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1020,3007389.0]
["2020-03-12T18:19:45.000000000","2020-03-13T01:19:45.000000000",1130,824762899.9995]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1018,475554.19999999995]
["2020-03-12T18:20:00.000000000","2020-03-13T01:20:00.000000000",1022,0.0355547]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1016,475200.0]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1020,3007389.0]
["2020-03-12T18:20:15.000000000","2020-03-13T01:20:15.000000000",1130,824850114.2805]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1018,475785.39999999997]
["2020-03-12T18:20:30.000000000","2020-03-13T01:20:30.000000000",1022,0.06666507]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1016,475400.0]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1020,3007389.0]
["2020-03-12T18:20:45.000000000","2020-03-13T01:20:45.000000000",1130,825757744.2807]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1018,475375.0]
["2020-03-12T18:21:00.000000000","2020-03-13T01:21:00.000000000",1022,0.03333253]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1016,475100.0]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1020,3007389.0]
["2020-03-12T18:21:15.000000000","2020-03-13T01:21:15.000000000",1130,825430841.0964]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1018,475650.0]
["2020-03-12T18:21:30.000000000","2020-03-13T01:21:30.000000000",1022,0.05110988]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1016,475300.0]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1020,3007389.0]
["2020-03-12T18:21:45.000000000","2020-03-13T01:21:45.000000000",1130,825337311.2985]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1018,475508.30000000005]
["2020-03-12T18:22:00.000000000","2020-03-13T01:22:00.000000000",1022,0.05110988]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1016,475200.0]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1020,3007389.0]
["2020-03-12T18:22:15.000000000","2020-03-13T01:22:15.000000000",1130,824890112.5542]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1018,475106.3]
["2020-03-12T18:22:30.000000000","2020-03-13T01:22:30.000000000",1022,0.0]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1016,474600.0]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1020,3007389.0]
["2020-03-12T18:22:45.000000000","2020-03-13T01:22:45.000000000",1130,824756283.7437]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1018,475564.6]
["2020-03-12T18:23:00.000000000","2020-03-13T01:23:00.000000000",1022,0.01555518]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1016,475300.0]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1020,3007389.0]
["2020-03-12T18:23:15.000000000","2020-03-13T01:23:15.000000000",1130,824302468.7436]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1018,475410.39999999997]
["2020-03-12T18:23:30.000000000","2020-03-13T01:23:30.000000000",1022,0.01555518]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1016,475100.0]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1020,3007389.0]
["2020-03-12T18:23:45.000000000","2020-03-13T01:23:45.000000000",1130,824462461.8384]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1018,475587.5]
["2020-03-12T18:24:00.000000000","2020-03-13T01:24:00.000000000",1022,0.05110988]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1016,474900.0]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1020,3007389.0]
["2020-03-12T18:24:15.000000000","2020-03-13T01:24:15.000000000",1130,825090404.6616]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1018,475554.19999999995]
["2020-03-12T18:24:30.000000000","2020-03-13T01:24:30.000000000",1022,0.03111036]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1016,474800.0]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1020,3007389.0]
["2020-03-12T18:24:45.000000000","2020-03-13T01:24:45.000000000",1130,824482611.3447]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1018,475441.7]
["2020-03-12T18:25:00.000000000","2020-03-13T01:25:00.000000000",1022,0.03333253]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1016,475000.0]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1020,3007389.0]
["2020-03-12T18:25:15.000000000","2020-03-13T01:25:15.000000000",1130,824703052.9584]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1018,475391.7]
["2020-03-12T18:25:30.000000000","2020-03-13T01:25:30.000000000",1022,0.01555518]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1016,475200.0]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1020,3007389.0]
["2020-03-12T18:25:45.000000000","2020-03-13T01:25:45.000000000",1130,824589373.6542]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1018,475218.8]
["2020-03-12T18:26:00.000000000","2020-03-13T01:26:00.000000000",1022,0.05110988]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1016,474900.0]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1020,3007389.0]
["2020-03-12T18:26:15.000000000","2020-03-13T01:26:15.000000000",1130,824809815.2679]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1018,475383.30000000005]
["2020-03-12T18:26:30.000000000","2020-03-13T01:26:30.000000000",1022,0.05110988]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1016,475000.0]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1020,3007389.0]
["2020-03-12T18:26:45.000000000","2020-03-13T01:26:45.000000000",1130,825050105.649]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1018,475529.2]
["2020-03-12T18:27:00.000000000","2020-03-13T01:27:00.000000000",1022,0.01555518]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1016,475000.0]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1020,3007389.0]
["2020-03-12T18:27:15.000000000","2020-03-13T01:27:15.000000000",1130,824595989.91]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1018,475597.89999999997]
["2020-03-12T18:27:30.000000000","2020-03-13T01:27:30.000000000",1022,0.03333253]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1016,475500.0]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1020,3007389.0]
["2020-03-12T18:27:45.000000000","2020-03-13T01:27:45.000000000",1130,824449229.3268]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1018,475566.7]
["2020-03-12T18:28:00.000000000","2020-03-13T01:28:00.000000000",1022,0.01555518]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1016,475300.0]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1020,3007389.0]
["2020-03-12T18:28:15.000000000","2020-03-13T01:28:15.000000000",1130,824963492.8458]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1018,475766.7]
["2020-03-12T18:28:30.000000000","2020-03-13T01:28:30.000000000",1022,0.03333253]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1016,475000.0]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1020,3007389.0]
["2020-03-12T18:28:45.000000000","2020-03-13T01:28:45.000000000",1130,824836581.03]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1018,475733.3]
["2020-03-12T18:29:00.000000000","2020-03-13T01:29:00.000000000",1022,0.01777735]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1016,475200.0]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1020,3007389.0]
["2020-03-12T18:29:15.000000000","2020-03-13T01:29:15.000000000",1130,824703052.9584]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1018,475762.5]
["2020-03-12T18:29:30.000000000","2020-03-13T01:29:30.000000000",1022,0.06666507]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1016,475300.0]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1020,3007389.0]
["2020-03-12T18:29:45.000000000","2020-03-13T01:29:45.000000000",1130,824809815.2679]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1018,475677.1]
["2020-03-12T18:30:00.000000000","2020-03-13T01:30:00.000000000",1022,0.05110988]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1016,474800.0]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1020,3007389.0]
["2020-03-12T18:30:15.000000000","2020-03-13T01:30:15.000000000",1130,824876579.3037]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1018,475835.39999999997]
["2020-03-12T18:30:30.000000000","2020-03-13T01:30:30.000000000",1022,0.01555518]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1016,475000.0]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1020,3007389.0]
["2020-03-12T18:30:45.000000000","2020-03-13T01:30:45.000000000",1130,824802898.2732]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1018,475902.10000000003]
["2020-03-12T18:31:00.000000000","2020-03-13T01:31:00.000000000",1022,0.05333205]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1016,475200.0]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1020,3007389.0]
["2020-03-12T18:31:15.000000000","2020-03-13T01:31:15.000000000",1130,825243781.5006]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1018,475868.7]
["2020-03-12T18:31:30.000000000","2020-03-13T01:31:30.000000000",1022,0.03333253]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1016,474900.0]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1020,3007389.0]
["2020-03-12T18:31:45.000000000","2020-03-13T01:31:45.000000000",1130,825203783.2269]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1018,475454.2]
["2020-03-12T18:32:00.000000000","2020-03-13T01:32:00.000000000",1022,0.03333253]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1016,474800.0]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1020,3007389.0]
["2020-03-12T18:32:15.000000000","2020-03-13T01:32:15.000000000",1130,824409231.0531]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1018,475718.8]
["2020-03-12T18:32:30.000000000","2020-03-13T01:32:30.000000000",1022,0.06666507]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1016,475300.0]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1020,3007389.0]
["2020-03-12T18:32:45.000000000","2020-03-13T01:32:45.000000000",1130,824709669.2142]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1018,475927.1]
["2020-03-12T18:33:00.000000000","2020-03-13T01:33:00.000000000",1022,0.0644429]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1016,475000.0]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1020,3007389.0]
["2020-03-12T18:33:15.000000000","2020-03-13T01:33:15.000000000",1130,825043489.3932]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1018,475510.4]
["2020-03-12T18:33:30.000000000","2020-03-13T01:33:30.000000000",1022,0.04888771]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1016,475100.0]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1020,3007389.0]
["2020-03-12T18:33:45.000000000","2020-03-13T01:33:45.000000000",1130,824302168.0047]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1018,474125.0]
["2020-03-12T18:34:00.000000000","2020-03-13T01:34:00.000000000",1022,0.01555518]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1016,475000.0]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1020,3007389.0]
["2020-03-12T18:34:15.000000000","2020-03-13T01:34:15.000000000",1130,825257014.0122]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1018,474608.3]
["2020-03-12T18:34:30.000000000","2020-03-13T01:34:30.000000000",1022,0.0]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1016,474900.0]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1020,3007389.0]
["2020-03-12T18:34:45.000000000","2020-03-13T01:34:45.000000000",1130,824903044.3269]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1018,475443.8]
["2020-03-12T18:35:00.000000000","2020-03-13T01:35:00.000000000",1022,0.03111036]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1016,474900.0]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1020,3007389.0]
["2020-03-12T18:35:15.000000000","2020-03-13T01:35:15.000000000",1130,825090404.6616]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1018,474537.5]
["2020-03-12T18:35:30.000000000","2020-03-13T01:35:30.000000000",1022,0.05110988]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1016,475200.0]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1020,3007389.0]
["2020-03-12T18:35:45.000000000","2020-03-13T01:35:45.000000000",1130,825096720.1785]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1018,475943.8]
["2020-03-12T18:36:00.000000000","2020-03-13T01:36:00.000000000",1022,0.03333253]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1016,475400.0]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1020,3007389.0]
["2020-03-12T18:36:15.000000000","2020-03-13T01:36:15.000000000",1130,825003491.1195]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1018,475883.30000000005]
["2020-03-12T18:36:30.000000000","2020-03-13T01:36:30.000000000",1022,0.01555518]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1016,475500.0]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1020,3007389.0]
["2020-03-12T18:36:45.000000000","2020-03-13T01:36:45.000000000",1130,824983341.6132]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1018,475391.7]
["2020-03-12T18:37:00.000000000","2020-03-13T01:37:00.000000000",1022,0.0355547]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1016,475200.0]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1020,3007389.0]
["2020-03-12T18:37:15.000000000","2020-03-13T01:37:15.000000000",1130,825190249.9764]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1018,475729.2]
["2020-03-12T18:37:30.000000000","2020-03-13T01:37:30.000000000",1022,0.05333205]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1016,475100.0]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1020,3007389.0]
["2020-03-12T18:37:45.000000000","2020-03-13T01:37:45.000000000",1130,825036873.1374]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1018,475716.7]
["2020-03-12T18:38:00.000000000","2020-03-13T01:38:00.000000000",1022,0.03333253]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1016,475300.0]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1020,3007389.0]
["2020-03-12T18:38:15.000000000","2020-03-13T01:38:15.000000000",1130,824536142.8689]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1018,475660.39999999997]
["2020-03-12T18:38:30.000000000","2020-03-13T01:38:30.000000000",1022,0.03111036]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1016,475400.0]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1020,3007389.0]
["2020-03-12T18:38:45.000000000","2020-03-13T01:38:45.000000000",1130,825337311.2985]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1018,475366.69999999995]
["2020-03-12T18:39:00.000000000","2020-03-13T01:39:00.000000000",1022,0.01555518]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1016,475100.0]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1020,3007389.0]
["2020-03-12T18:39:15.000000000","2020-03-13T01:39:15.000000000",1130,824602606.1658]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1018,474479.2]
["2020-03-12T18:39:30.000000000","2020-03-13T01:39:30.000000000",1022,0.01555518]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1016,475000.0]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1020,3007389.0]
["2020-03-12T18:39:45.000000000","2020-03-13T01:39:45.000000000",1130,825130102.1964]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1018,475420.8]
["2020-03-12T18:40:00.000000000","2020-03-13T01:40:00.000000000",1022,0.0644429]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1016,474900.0]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1020,3007389.0]
["2020-03-12T18:40:15.000000000","2020-03-13T01:40:15.000000000",1130,824903044.3269]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1018,475810.4]
["2020-03-12T18:40:30.000000000","2020-03-13T01:40:30.000000000",1022,0.01777735]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1016,475100.0]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1020,3007389.0]
["2020-03-12T18:40:45.000000000","2020-03-13T01:40:45.000000000",1130,824863346.7921]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1018,475429.19999999995]
["2020-03-12T18:41:00.000000000","2020-03-13T01:41:00.000000000",1022,0.04666555]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1016,474800.0]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1020,3007389.0]
["2020-03-12T18:41:15.000000000","2020-03-13T01:41:15.000000000",1130,825190550.7153]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1018,475875.0]
["2020-03-12T18:41:30.000000000","2020-03-13T01:41:30.000000000",1022,0.03333253]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1016,474900.0]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1020,3007389.0]
["2020-03-12T18:41:45.000000000","2020-03-13T01:41:45.000000000",1130,824796582.7563]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1018,475960.39999999997]
["2020-03-12T18:42:00.000000000","2020-03-13T01:42:00.000000000",1022,0.03333253]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1016,475100.0]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1020,3007389.0]
["2020-03-12T18:42:15.000000000","2020-03-13T01:42:15.000000000",1130,825303929.2806]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1018,474031.3]
["2020-03-12T18:42:30.000000000","2020-03-13T01:42:30.000000000",1022,0.01555518]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1016,475200.0]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1020,3007389.0]
["2020-03-12T18:42:45.000000000","2020-03-13T01:42:45.000000000",1130,825043489.3932]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1018,475860.4]
["2020-03-12T18:43:00.000000000","2020-03-13T01:43:00.000000000",1022,0.03333253]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1016,475200.0]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1020,3007389.0]
["2020-03-12T18:43:15.000000000","2020-03-13T01:43:15.000000000",1130,825157168.6974]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1018,475789.60000000003]
["2020-03-12T18:43:30.000000000","2020-03-13T01:43:30.000000000",1022,0.0]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1016,475300.0]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1020,3007389.0]
["2020-03-12T18:43:45.000000000","2020-03-13T01:43:45.000000000",1130,825303929.2806]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1018,474514.6]
["2020-03-12T18:44:00.000000000","2020-03-13T01:44:00.000000000",1022,0.05110988]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1016,475200.0]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1020,3007389.0]
["2020-03-12T18:44:15.000000000","2020-03-13T01:44:15.000000000",1130,824943343.3395]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1018,475856.3]
["2020-03-12T18:44:30.000000000","2020-03-13T01:44:30.000000000",1022,0.06666507]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1016,474800.0]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1020,3007389.0]
["2020-03-12T18:44:45.000000000","2020-03-13T01:44:45.000000000",1130,824909961.3216]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1018,475845.8]
["2020-03-12T18:45:00.000000000","2020-03-13T01:45:00.000000000",1022,0.03333253]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1016,475000.0]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1020,3007389.0]
["2020-03-12T18:45:15.000000000","2020-03-13T01:45:15.000000000",1130,824616139.4163]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1018,474550.0]
["2020-03-12T18:45:30.000000000","2020-03-13T01:45:30.000000000",1022,0.08222024]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1016,475100.0]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1020,3007389.0]
["2020-03-12T18:45:45.000000000","2020-03-13T01:45:45.000000000",1130,825076871.4111]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1018,474131.3]
["2020-03-12T18:46:00.000000000","2020-03-13T01:46:00.000000000",1022,0.01777735]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1016,475100.0]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1020,3007389.0]
["2020-03-12T18:46:15.000000000","2020-03-13T01:46:15.000000000",1130,824736134.2374]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1018,474162.5]
["2020-03-12T18:46:30.000000000","2020-03-13T01:46:30.000000000",1022,0.06666507]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1016,475200.0]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1020,3007389.0]
["2020-03-12T18:46:45.000000000","2020-03-13T01:46:45.000000000",1130,825096720.1785]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1018,475166.7]
["2020-03-12T18:47:00.000000000","2020-03-13T01:47:00.000000000",1022,0.03333253]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1016,475300.0]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1020,3007389.0]
["2020-03-12T18:47:15.000000000","2020-03-13T01:47:15.000000000",1130,824736434.9763]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1018,474237.5]
["2020-03-12T18:47:30.000000000","2020-03-13T01:47:30.000000000",1022,0.01555518]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1016,475500.0]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1020,3007389.0]
["2020-03-12T18:47:45.000000000","2020-03-13T01:47:45.000000000",1130,825604367.4417]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1018,474854.2]
["2020-03-12T18:48:00.000000000","2020-03-13T01:48:00.000000000",1022,0.03111036]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1016,475100.0]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1020,3007389.0]
["2020-03-12T18:48:15.000000000","2020-03-13T01:48:15.000000000",1130,825697596.5007]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1018,474110.4]
["2020-03-12T18:48:30.000000000","2020-03-13T01:48:30.000000000",1022,0.01555518]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1016,474900.0]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1020,3007389.0]
["2020-03-12T18:48:45.000000000","2020-03-13T01:48:45.000000000",1130,825403774.5954]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1018,474008.30000000005]
["2020-03-12T18:49:00.000000000","2020-03-13T01:49:00.000000000",1022,0.01555518]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1016,475200.0]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1020,3007389.0]
["2020-03-12T18:49:15.000000000","2020-03-13T01:49:15.000000000",1130,824896728.81]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1018,474668.8]
["2020-03-12T18:49:30.000000000","2020-03-13T01:49:30.000000000",1022,0.03333253]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1016,474900.0]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1020,3007389.0]
["2020-03-12T18:49:45.000000000","2020-03-13T01:49:45.000000000",1130,825510837.6438]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1018,475968.8]
["2020-03-12T18:50:00.000000000","2020-03-13T01:50:00.000000000",1022,0.06666507]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1016,475100.0]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1020,3007389.0]
["2020-03-12T18:50:15.000000000","2020-03-13T01:50:15.000000000",1130,824949658.8564]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1018,475400.0]
["2020-03-12T18:50:30.000000000","2020-03-13T01:50:30.000000000",1022,0.05110988]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1016,475300.0]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1020,3007389.0]
["2020-03-12T18:50:45.000000000","2020-03-13T01:50:45.000000000",1130,825303929.2806]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1018,474245.8]
["2020-03-12T18:51:00.000000000","2020-03-13T01:51:00.000000000",1022,0.03111036]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1016,474900.0]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1020,3007389.0]
["2020-03-12T18:51:15.000000000","2020-03-13T01:51:15.000000000",1130,825263630.268]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1018,475408.3]
["2020-03-12T18:51:30.000000000","2020-03-13T01:51:30.000000000",1022,0.08222024]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1016,474300.0]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1020,3007389.0]
["2020-03-12T18:51:45.000000000","2020-03-13T01:51:45.000000000",1130,824662753.9458]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1018,474497.9]
["2020-03-12T18:52:00.000000000","2020-03-13T01:52:00.000000000",1022,0.08222024]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1016,474500.0]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1020,3007389.0]
["2020-03-12T18:52:15.000000000","2020-03-13T01:52:15.000000000",1130,824823047.7795]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1018,474508.30000000005]
["2020-03-12T18:52:30.000000000","2020-03-13T01:52:30.000000000",1022,0.04888771]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1016,474900.0]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1020,3007389.0]
["2020-03-12T18:52:45.000000000","2020-03-13T01:52:45.000000000",1130,825136718.4522]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1018,474033.3]
["2020-03-12T18:53:00.000000000","2020-03-13T01:53:00.000000000",1022,0.05110988]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1016,474700.0]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1020,3007389.0]
["2020-03-12T18:53:15.000000000","2020-03-13T01:53:15.000000000",1130,824529225.8742]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1018,474391.7]
["2020-03-12T18:53:30.000000000","2020-03-13T01:53:30.000000000",1022,0.04888771]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1016,475200.0]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1020,3007389.0]
["2020-03-12T18:53:45.000000000","2020-03-13T01:53:45.000000000",1130,825724362.2628]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1018,475335.39999999997]
["2020-03-12T18:54:00.000000000","2020-03-13T01:54:00.000000000",1022,0.0355547]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1016,475200.0]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1020,3007389.0]
["2020-03-12T18:54:15.000000000","2020-03-13T01:54:15.000000000",1130,824863046.0532]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1018,474281.3]
["2020-03-12T18:54:30.000000000","2020-03-13T01:54:30.000000000",1022,0.05110988]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1016,474900.0]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1020,3007389.0]
["2020-03-12T18:54:45.000000000","2020-03-13T01:54:45.000000000",1130,825324078.7869]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1018,475470.8]
["2020-03-12T18:55:00.000000000","2020-03-13T01:55:00.000000000",1022,0.0999976]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1016,474500.0]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1020,3007389.0]
["2020-03-12T18:55:15.000000000","2020-03-13T01:55:15.000000000",1130,824903044.3269]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1018,474666.7]
["2020-03-12T18:55:30.000000000","2020-03-13T01:55:30.000000000",1022,0.0355547]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1016,474900.0]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1020,3007389.0]
["2020-03-12T18:55:45.000000000","2020-03-13T01:55:45.000000000",1130,824629672.6668]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1018,474231.3]
["2020-03-12T18:56:00.000000000","2020-03-13T01:56:00.000000000",1022,0.08444241]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1016,475100.0]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1020,3007389.0]
["2020-03-12T18:56:15.000000000","2020-03-13T01:56:15.000000000",1130,825110253.429]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1018,474147.89999999997]
["2020-03-12T18:56:30.000000000","2020-03-13T01:56:30.000000000",1022,0.04888771]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1016,475200.0]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1020,3007389.0]
["2020-03-12T18:56:45.000000000","2020-03-13T01:56:45.000000000",1130,824849813.5416]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1018,474141.7]
["2020-03-12T18:57:00.000000000","2020-03-13T01:57:00.000000000",1022,0.01555518]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1016,475100.0]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1020,3007389.0]
["2020-03-12T18:57:15.000000000","2020-03-13T01:57:15.000000000",1130,824703052.9584]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1018,475858.3]
["2020-03-12T18:57:30.000000000","2020-03-13T01:57:30.000000000",1022,0.05110988]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1016,475400.0]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1020,3007389.0]
["2020-03-12T18:57:45.000000000","2020-03-13T01:57:45.000000000",1130,825270246.5238]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1018,474591.7]
["2020-03-12T18:58:00.000000000","2020-03-13T01:58:00.000000000",1022,0.0355547]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1016,475100.0]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1020,3007389.0]
["2020-03-12T18:58:15.000000000","2020-03-13T01:58:15.000000000",1130,825610983.6975]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1018,475783.3]
["2020-03-12T18:58:30.000000000","2020-03-13T01:58:30.000000000",1022,0.01777735]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1016,475100.0]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1020,3007389.0]
["2020-03-12T18:58:45.000000000","2020-03-13T01:58:45.000000000",1130,825170100.4701]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1018,474514.6]
["2020-03-12T18:59:00.000000000","2020-03-13T01:59:00.000000000",1022,0.03333253]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1016,475100.0]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1020,3007389.0]
["2020-03-12T18:59:15.000000000","2020-03-13T01:59:15.000000000",1130,825103637.1732]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1018,477356.3]
["2020-03-12T18:59:30.000000000","2020-03-13T01:59:30.000000000",1022,0.05110988]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1016,475300.0]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1020,3007389.0]
["2020-03-12T18:59:45.000000000","2020-03-13T01:59:45.000000000",1130,825076570.6722]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1018,475706.2]
["2020-03-12T19:00:00.000000000","2020-03-13T02:00:00.000000000",1022,0.03333253]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1016,475200.0]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1020,3007389.0]
["2020-03-12T19:00:15.000000000","2020-03-13T02:00:15.000000000",1130,824682903.4521]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1018,477320.80000000005]
["2020-03-12T19:00:30.000000000","2020-03-13T02:00:30.000000000",1022,0.04666555]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1016,474900.0]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1020,3007389.0]
["2020-03-12T19:00:45.000000000","2020-03-13T02:00:45.000000000",1130,825183633.7206]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1018,475558.3]
["2020-03-12T19:01:00.000000000","2020-03-13T02:01:00.000000000",1022,0.05110988]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1016,475500.0]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1020,3007389.0]
["2020-03-12T19:01:15.000000000","2020-03-13T02:01:15.000000000",1130,824856429.7974]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1018,476010.4]
["2020-03-12T19:01:30.000000000","2020-03-13T02:01:30.000000000",1022,0.0]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1016,475600.0]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1020,3007389.0]
["2020-03-12T19:01:45.000000000","2020-03-13T02:01:45.000000000",1130,825016723.6311]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1018,476197.9]
["2020-03-12T19:02:00.000000000","2020-03-13T02:02:00.000000000",1022,0.03333253]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1016,475300.0]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1020,3007389.0]
["2020-03-12T19:02:15.000000000","2020-03-13T02:02:15.000000000",1130,825690980.2449]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1018,475885.4]
["2020-03-12T19:02:30.000000000","2020-03-13T02:02:30.000000000",1022,0.01555518]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1016,475500.0]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1020,3007389.0]
["2020-03-12T19:02:45.000000000","2020-03-13T02:02:45.000000000",1130,825243781.5006]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1018,475593.8]
["2020-03-12T19:03:00.000000000","2020-03-13T02:03:00.000000000",1022,0.05110988]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1016,475600.0]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1020,3007389.0]
["2020-03-12T19:03:15.000000000","2020-03-13T02:03:15.000000000",1130,825764661.2754]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1018,476154.2]
["2020-03-12T19:03:30.000000000","2020-03-13T02:03:30.000000000",1022,0.06666507]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1016,475500.0]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1020,3007389.0]
["2020-03-12T19:03:45.000000000","2020-03-13T02:03:45.000000000",1130,825904805.6028]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1018,474595.8]
["2020-03-12T19:04:00.000000000","2020-03-13T02:04:00.000000000",1022,0.0644429]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1016,475800.0]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1020,3007389.0]
["2020-03-12T19:04:15.000000000","2020-03-13T02:04:15.000000000",1130,825317161.7922]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1018,476085.39999999997]
["2020-03-12T19:04:30.000000000","2020-03-13T02:04:30.000000000",1022,0.04888771]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1016,475600.0]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1020,3007389.0]
["2020-03-12T19:04:45.000000000","2020-03-13T02:04:45.000000000",1130,825951420.1323]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1018,476287.5]
["2020-03-12T19:05:00.000000000","2020-03-13T02:05:00.000000000",1022,0.0355547]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1016,475500.0]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1020,3007389.0]
["2020-03-12T19:05:15.000000000","2020-03-13T02:05:15.000000000",1130,825824809.0554]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1018,475300.0]
["2020-03-12T19:05:30.000000000","2020-03-13T02:05:30.000000000",1022,0.04888771]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1016,475600.0]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1020,3007389.0]
["2020-03-12T19:05:45.000000000","2020-03-13T02:05:45.000000000",1130,825203482.488]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1018,474718.8]
["2020-03-12T19:06:00.000000000","2020-03-13T02:06:00.000000000",1022,0.06666507]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1016,475600.0]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1020,3007389.0]
["2020-03-12T19:06:15.000000000","2020-03-13T02:06:15.000000000",1130,825550835.9175]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1018,477262.5]
["2020-03-12T19:06:30.000000000","2020-03-13T02:06:30.000000000",1022,0.01555518]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1016,475500.0]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1020,3007389.0]
["2020-03-12T19:06:45.000000000","2020-03-13T02:06:45.000000000",1130,825150251.7027]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1018,475972.89999999997]
["2020-03-12T19:07:00.000000000","2020-03-13T02:07:00.000000000",1022,0.0]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1016,475800.0]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1020,3007389.0]
["2020-03-12T19:07:15.000000000","2020-03-13T02:07:15.000000000",1130,825704513.4954]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1018,475437.5]
["2020-03-12T19:07:30.000000000","2020-03-13T02:07:30.000000000",1022,0.01777735]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1016,475700.0]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1020,3007389.0]
["2020-03-12T19:07:45.000000000","2020-03-13T02:07:45.000000000",1130,825303929.2806]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1018,475504.2]
["2020-03-12T19:08:00.000000000","2020-03-13T02:08:00.000000000",1022,0.05110988]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1016,475600.0]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1020,3007389.0]
["2020-03-12T19:08:15.000000000","2020-03-13T02:08:15.000000000",1130,825243781.5006]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1018,477860.4]
["2020-03-12T19:08:30.000000000","2020-03-13T02:08:30.000000000",1022,0.0]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1016,475400.0]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1020,3007389.0]
["2020-03-12T19:08:45.000000000","2020-03-13T02:08:45.000000000",1130,825163784.9532]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1018,476760.4]
["2020-03-12T19:09:00.000000000","2020-03-13T02:09:00.000000000",1022,0.06666507]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1016,475500.0]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1020,3007389.0]
["2020-03-12T19:09:15.000000000","2020-03-13T02:09:15.000000000",1130,825630832.4649]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1018,476356.3]
["2020-03-12T19:09:30.000000000","2020-03-13T02:09:30.000000000",1022,0.01555518]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1016,475300.0]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1020,3007389.0]
["2020-03-12T19:09:45.000000000","2020-03-13T02:09:45.000000000",1130,825610983.6975]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1018,476110.4]
["2020-03-12T19:10:00.000000000","2020-03-13T02:10:00.000000000",1022,0.0355547]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1016,475400.0]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1020,3007389.0]
["2020-03-12T19:10:15.000000000","2020-03-13T02:10:15.000000000",1130,825490688.1375]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1018,476372.9]
["2020-03-12T19:10:30.000000000","2020-03-13T02:10:30.000000000",1022,0.0]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1016,475000.0]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1020,3007389.0]
["2020-03-12T19:10:45.000000000","2020-03-13T02:10:45.000000000",1130,825717746.007]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1018,476095.8]
["2020-03-12T19:11:00.000000000","2020-03-13T02:11:00.000000000",1022,0.01777735]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1016,475500.0]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1020,3007389.0]
["2020-03-12T19:11:15.000000000","2020-03-13T02:11:15.000000000",1130,825590834.1912]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1018,476364.6]
["2020-03-12T19:11:30.000000000","2020-03-13T02:11:30.000000000",1022,0.05110988]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1016,475300.0]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1020,3007389.0]
["2020-03-12T19:11:45.000000000","2020-03-13T02:11:45.000000000",1130,825690980.2449]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1018,476414.60000000003]
["2020-03-12T19:12:00.000000000","2020-03-13T02:12:00.000000000",1022,0.0999976]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1016,475500.0]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1020,3007389.0]
["2020-03-12T19:12:15.000000000","2020-03-13T02:12:15.000000000",1130,825450689.8638]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1018,475793.8]
["2020-03-12T19:12:30.000000000","2020-03-13T02:12:30.000000000",1022,0.05110988]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1016,475400.0]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1020,3007389.0]
["2020-03-12T19:12:45.000000000","2020-03-13T02:12:45.000000000",1130,825437457.3522]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1018,476420.8]
["2020-03-12T19:13:00.000000000","2020-03-13T02:13:00.000000000",1022,0.01777735]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1016,475500.0]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1020,3007389.0]
["2020-03-12T19:13:15.000000000","2020-03-13T02:13:15.000000000",1130,825644365.7154]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1018,476166.7]
["2020-03-12T19:13:30.000000000","2020-03-13T02:13:30.000000000",1022,0.03333253]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1016,475500.0]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1020,3007389.0]
["2020-03-12T19:13:45.000000000","2020-03-13T02:13:45.000000000",1130,825724362.2628]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1018,476512.5]
["2020-03-12T19:14:00.000000000","2020-03-13T02:14:00.000000000",1022,0.01555518]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1016,475900.0]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1020,3007389.0]
["2020-03-12T19:14:15.000000000","2020-03-13T02:14:15.000000000",1130,825604367.4417]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1018,474710.39999999997]
["2020-03-12T19:14:30.000000000","2020-03-13T02:14:30.000000000",1022,0.06666507]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1016,475600.0]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1020,3007389.0]
["2020-03-12T19:14:45.000000000","2020-03-13T02:14:45.000000000",1130,825637448.7207]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1018,476277.10000000003]
["2020-03-12T19:15:00.000000000","2020-03-13T02:15:00.000000000",1022,0.0644429]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1016,475800.0]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1020,3007389.0]
["2020-03-12T19:15:15.000000000","2020-03-13T02:15:15.000000000",1130,825857890.3344]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1018,476222.89999999997]
["2020-03-12T19:15:30.000000000","2020-03-13T02:15:30.000000000",1022,0.06666507]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1016,475800.0]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1020,3007389.0]
["2020-03-12T19:15:45.000000000","2020-03-13T02:15:45.000000000",1130,825477455.6259]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1018,476277.10000000003]
["2020-03-12T19:16:00.000000000","2020-03-13T02:16:00.000000000",1022,0.06888723]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1016,475600.0]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1020,3007389.0]
["2020-03-12T19:16:15.000000000","2020-03-13T02:16:15.000000000",1130,825704513.4954]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1018,476485.4]
["2020-03-12T19:16:30.000000000","2020-03-13T02:16:30.000000000",1022,0.0644429]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1016,476000.0]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1020,3007389.0]
["2020-03-12T19:16:45.000000000","2020-03-13T02:16:45.000000000",1130,825824809.0554]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1018,476716.7]
["2020-03-12T19:17:00.000000000","2020-03-13T02:17:00.000000000",1022,0.01555518]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1016,475900.0]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1020,3007389.0]
["2020-03-12T19:17:15.000000000","2020-03-13T02:17:15.000000000",1130,826612444.2345]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1018,476135.4]
["2020-03-12T19:17:30.000000000","2020-03-13T02:17:30.000000000",1022,0.04888771]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1016,475500.0]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1020,3007389.0]
["2020-03-12T19:17:45.000000000","2020-03-13T02:17:45.000000000",1130,825350543.8101]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1018,475850.0]
["2020-03-12T19:18:00.000000000","2020-03-13T02:18:00.000000000",1022,0.01555518]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1016,476100.0]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1020,3007389.0]
["2020-03-12T19:18:15.000000000","2020-03-13T02:18:15.000000000",1130,826111713.966]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1018,476433.3]
["2020-03-12T19:18:30.000000000","2020-03-13T02:18:30.000000000",1022,0.05333205]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1016,476000.0]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1020,3007389.0]
["2020-03-12T19:18:45.000000000","2020-03-13T02:18:45.000000000",1130,826205243.7639]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1018,476575.0]
["2020-03-12T19:19:00.000000000","2020-03-13T02:19:00.000000000",1022,0.0]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1016,476000.0]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1020,3007389.0]
["2020-03-12T19:19:15.000000000","2020-03-13T02:19:15.000000000",1130,826131863.4723]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1018,476747.9]
["2020-03-12T19:19:30.000000000","2020-03-13T02:19:30.000000000",1022,0.0]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1016,476100.0]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1020,3007389.0]
["2020-03-12T19:19:45.000000000","2020-03-13T02:19:45.000000000",1130,826051566.186]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1018,476595.8]
["2020-03-12T19:20:00.000000000","2020-03-13T02:20:00.000000000",1022,0.05110988]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1016,476200.0]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1020,3007389.0]
["2020-03-12T19:20:15.000000000","2020-03-13T02:20:15.000000000",1130,826171861.746]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1018,476310.4]
["2020-03-12T19:20:30.000000000","2020-03-13T02:20:30.000000000",1022,0.0]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1016,475900.0]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1020,3007389.0]
["2020-03-12T19:20:45.000000000","2020-03-13T02:20:45.000000000",1130,826245242.0376]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1018,476687.5]
["2020-03-12T19:21:00.000000000","2020-03-13T02:21:00.000000000",1022,0.08444241]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1016,476100.0]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1020,3007389.0]
["2020-03-12T19:21:15.000000000","2020-03-13T02:21:15.000000000",1130,826151712.2397]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1018,476620.8]
["2020-03-12T19:21:30.000000000","2020-03-13T02:21:30.000000000",1022,0.01555518]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1016,476200.0]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1020,3007389.0]
["2020-03-12T19:21:45.000000000","2020-03-13T02:21:45.000000000",1130,826044949.9302]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1018,476512.5]
["2020-03-12T19:22:00.000000000","2020-03-13T02:22:00.000000000",1022,0.04888771]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1016,475900.0]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1020,3007389.0]
["2020-03-12T19:22:15.000000000","2020-03-13T02:22:15.000000000",1130,826398919.6155]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1018,476600.0]
["2020-03-12T19:22:30.000000000","2020-03-13T02:22:30.000000000",1022,0.03333253]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1016,476200.0]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1020,3007389.0]
["2020-03-12T19:22:45.000000000","2020-03-13T02:22:45.000000000",1130,826305389.8176]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1018,476797.9]
["2020-03-12T19:23:00.000000000","2020-03-13T02:23:00.000000000",1022,0.05110988]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1016,476200.0]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1020,3007389.0]
["2020-03-12T19:23:15.000000000","2020-03-13T02:23:15.000000000",1130,826499065.6692]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1018,476429.19999999995]
["2020-03-12T19:23:30.000000000","2020-03-13T02:23:30.000000000",1022,0.03111036]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1016,475800.0]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1020,3007389.0]
["2020-03-12T19:23:45.000000000","2020-03-13T02:23:45.000000000",1130,825764661.2754]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1018,476810.4]
["2020-03-12T19:24:00.000000000","2020-03-13T02:24:00.000000000",1022,0.05110988]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1016,475500.0]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1020,3007389.0]
["2020-03-12T19:24:15.000000000","2020-03-13T02:24:15.000000000",1130,826525530.6924]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1018,476672.9]
["2020-03-12T19:24:30.000000000","2020-03-13T02:24:30.000000000",1022,0.03111036]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1016,476100.0]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1020,3007389.0]
["2020-03-12T19:24:45.000000000","2020-03-13T02:24:45.000000000",1130,826305389.8176]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1018,476981.3]
["2020-03-12T19:25:00.000000000","2020-03-13T02:25:00.000000000",1022,0.0]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1016,476000.0]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1020,3007389.0]
["2020-03-12T19:25:15.000000000","2020-03-13T02:25:15.000000000",1130,826592595.4671]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1018,477114.6]
["2020-03-12T19:25:30.000000000","2020-03-13T02:25:30.000000000",1022,0.05110988]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1016,476000.0]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1020,3007389.0]
["2020-03-12T19:25:45.000000000","2020-03-13T02:25:45.000000000",1130,826759204.8177]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1018,476941.7]
["2020-03-12T19:26:00.000000000","2020-03-13T02:26:00.000000000",1022,0.06666507]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1016,476000.0]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1020,3007389.0]
["2020-03-12T19:26:15.000000000","2020-03-13T02:26:15.000000000",1130,826492148.6745]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1018,476985.4]
["2020-03-12T19:26:30.000000000","2020-03-13T02:26:30.000000000",1022,0.08222024]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1016,475900.0]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1020,3007389.0]
["2020-03-12T19:26:45.000000000","2020-03-13T02:26:45.000000000",1130,826592595.4671]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1018,476933.3]
["2020-03-12T19:27:00.000000000","2020-03-13T02:27:00.000000000",1022,0.06666507]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1016,475900.0]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1020,3007389.0]
["2020-03-12T19:27:15.000000000","2020-03-13T02:27:15.000000000",1130,826405535.8713]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1018,476781.3]
["2020-03-12T19:27:30.000000000","2020-03-13T02:27:30.000000000",1022,0.03333253]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1016,476100.0]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1020,3007389.0]
["2020-03-12T19:27:45.000000000","2020-03-13T02:27:45.000000000",1130,826505681.925]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1018,476725.0]
["2020-03-12T19:28:00.000000000","2020-03-13T02:28:00.000000000",1022,0.05333205]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1016,476200.0]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1020,3007389.0]
["2020-03-12T19:28:15.000000000","2020-03-13T02:28:15.000000000",1130,825958337.127]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1018,476897.89999999997]
["2020-03-12T19:28:30.000000000","2020-03-13T02:28:30.000000000",1022,0.03111036]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1016,475800.0]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1020,3007389.0]
["2020-03-12T19:28:45.000000000","2020-03-13T02:28:45.000000000",1130,826325238.585]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1018,477000.0]
["2020-03-12T19:29:00.000000000","2020-03-13T02:29:00.000000000",1022,0.03333253]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1016,476000.0]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1020,3007389.0]
["2020-03-12T19:29:15.000000000","2020-03-13T02:29:15.000000000",1130,826171861.746]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1018,476422.9]
["2020-03-12T19:29:30.000000000","2020-03-13T02:29:30.000000000",1022,0.05110988]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1016,476100.0]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1020,3007389.0]
["2020-03-12T19:29:45.000000000","2020-03-13T02:29:45.000000000",1130,826138178.9892]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1018,476829.2]
["2020-03-12T19:30:00.000000000","2020-03-13T02:30:00.000000000",1022,0.01555518]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1016,476100.0]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1020,3007389.0]
["2020-03-12T19:30:15.000000000","2020-03-13T02:30:15.000000000",1130,826652442.5082]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1018,476887.5]
["2020-03-12T19:30:30.000000000","2020-03-13T02:30:30.000000000",1022,0.01555518]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1016,476300.0]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1020,3007389.0]
["2020-03-12T19:30:45.000000000","2020-03-13T02:30:45.000000000",1130,826759204.8177]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1018,476887.5]
["2020-03-12T19:31:00.000000000","2020-03-13T02:31:00.000000000",1022,0.0]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1016,476200.0]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1020,3007389.0]
["2020-03-12T19:31:15.000000000","2020-03-13T02:31:15.000000000",1130,826605827.9787]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1018,476745.8]
["2020-03-12T19:31:30.000000000","2020-03-13T02:31:30.000000000",1022,0.03333253]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1016,476000.0]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1020,3007389.0]
["2020-03-12T19:31:45.000000000","2020-03-13T02:31:45.000000000",1130,826511997.4419]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1018,476918.8]
["2020-03-12T19:32:00.000000000","2020-03-13T02:32:00.000000000",1022,0.0355547]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1016,476100.0]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1020,3007389.0]
["2020-03-12T19:32:15.000000000","2020-03-13T02:32:15.000000000",1130,826518914.4366]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1018,476970.8]
["2020-03-12T19:32:30.000000000","2020-03-13T02:32:30.000000000",1022,0.01777735]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1016,476300.0]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1020,3007389.0]
["2020-03-12T19:32:45.000000000","2020-03-13T02:32:45.000000000",1130,826799503.8303]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1018,476737.5]
["2020-03-12T19:33:00.000000000","2020-03-13T02:33:00.000000000",1022,0.01777735]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1016,476300.0]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1020,3007389.0]
["2020-03-12T19:33:15.000000000","2020-03-13T02:33:15.000000000",1130,826505381.1861]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1018,476666.7]
["2020-03-12T19:33:30.000000000","2020-03-13T02:33:30.000000000",1022,0.03333253]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1016,476500.0]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1020,3007389.0]
["2020-03-12T19:33:45.000000000","2020-03-13T02:33:45.000000000",1130,826619060.4903]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1018,476872.9]
["2020-03-12T19:34:00.000000000","2020-03-13T02:34:00.000000000",1022,0.0644429]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1016,476300.0]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1020,3007389.0]
["2020-03-12T19:34:15.000000000","2020-03-13T02:34:15.000000000",1130,826992878.943]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1018,476750.0]
["2020-03-12T19:34:30.000000000","2020-03-13T02:34:30.000000000",1022,0.04888771]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1016,476200.0]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1020,3007389.0]
["2020-03-12T19:34:45.000000000","2020-03-13T02:34:45.000000000",1130,826605827.9787]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1018,476877.1]
["2020-03-12T19:35:00.000000000","2020-03-13T02:35:00.000000000",1022,0.06666507]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1016,476200.0]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1020,3007389.0]
["2020-03-12T19:35:15.000000000","2020-03-13T02:35:15.000000000",1130,826358921.3418]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1018,476929.19999999995]
["2020-03-12T19:35:30.000000000","2020-03-13T02:35:30.000000000",1022,0.03333253]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1016,476300.0]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1020,3007389.0]
["2020-03-12T19:35:45.000000000","2020-03-13T02:35:45.000000000",1130,826619060.4903]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1018,476839.60000000003]
["2020-03-12T19:36:00.000000000","2020-03-13T02:36:00.000000000",1022,0.01555518]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1016,476600.0]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1020,3007389.0]
["2020-03-12T19:36:15.000000000","2020-03-13T02:36:15.000000000",1130,826952880.6693]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1018,476697.9]
["2020-03-12T19:36:30.000000000","2020-03-13T02:36:30.000000000",1022,0.03111036]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1016,476600.0]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1020,3007389.0]
["2020-03-12T19:36:45.000000000","2020-03-13T02:36:45.000000000",1130,826766121.8124]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1018,476650.0]
["2020-03-12T19:37:00.000000000","2020-03-13T02:37:00.000000000",1022,0.0355547]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1016,476500.0]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1020,3007389.0]
["2020-03-12T19:37:15.000000000","2020-03-13T02:37:15.000000000",1130,826792887.5745]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1018,476422.9]
["2020-03-12T19:37:30.000000000","2020-03-13T02:37:30.000000000",1022,0.0]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1016,476700.0]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1020,3007389.0]
["2020-03-12T19:37:45.000000000","2020-03-13T02:37:45.000000000",1130,826552296.4545]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1018,476912.5]
["2020-03-12T19:38:00.000000000","2020-03-13T02:38:00.000000000",1022,0.06666507]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1016,476800.0]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1020,3007389.0]
["2020-03-12T19:38:15.000000000","2020-03-13T02:38:15.000000000",1130,827159488.2936]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1018,476868.7]
["2020-03-12T19:38:30.000000000","2020-03-13T02:38:30.000000000",1022,0.06888723]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1016,476800.0]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1020,3007389.0]
["2020-03-12T19:38:45.000000000","2020-03-13T02:38:45.000000000",1130,827139940.2651]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1018,476991.69999999995]
["2020-03-12T19:39:00.000000000","2020-03-13T02:39:00.000000000",1022,0.01555518]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1016,476500.0]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1020,3007389.0]
["2020-03-12T19:39:15.000000000","2020-03-13T02:39:15.000000000",1130,827400079.4136]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1018,476893.7]
["2020-03-12T19:39:30.000000000","2020-03-13T02:39:30.000000000",1022,0.03333253]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1016,476300.0]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1020,3007389.0]
["2020-03-12T19:39:45.000000000","2020-03-13T02:39:45.000000000",1130,826705974.0324]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1018,476972.89999999997]
["2020-03-12T19:40:00.000000000","2020-03-13T02:40:00.000000000",1022,0.01555518]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1016,476700.0]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1020,3007389.0]
["2020-03-12T19:40:15.000000000","2020-03-13T02:40:15.000000000",1130,826625676.7461]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1018,476895.8]
["2020-03-12T19:40:30.000000000","2020-03-13T02:40:30.000000000",1022,0.03111036]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1016,476600.0]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1020,3007389.0]
["2020-03-12T19:40:45.000000000","2020-03-13T02:40:45.000000000",1130,826859350.8714]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1018,476981.3]
["2020-03-12T19:41:00.000000000","2020-03-13T02:41:00.000000000",1022,0.04666555]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1016,476400.0]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1020,3007389.0]
["2020-03-12T19:41:15.000000000","2020-03-13T02:41:15.000000000",1130,826752588.5619]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1018,476693.8]
["2020-03-12T19:41:30.000000000","2020-03-13T02:41:30.000000000",1022,0.01555518]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1016,476400.0]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1020,3007389.0]
["2020-03-12T19:41:45.000000000","2020-03-13T02:41:45.000000000",1130,826906266.1398]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1018,476566.7]
["2020-03-12T19:42:00.000000000","2020-03-13T02:42:00.000000000",1022,0.0]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1016,476200.0]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1020,3007389.0]
["2020-03-12T19:42:15.000000000","2020-03-13T02:42:15.000000000",1130,826605527.2398]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1018,476616.69999999995]
["2020-03-12T19:42:30.000000000","2020-03-13T02:42:30.000000000",1022,0.01555518]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1016,476400.0]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1020,3007389.0]
["2020-03-12T19:42:45.000000000","2020-03-13T02:42:45.000000000",1130,826345087.3524]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1018,476858.3]
["2020-03-12T19:43:00.000000000","2020-03-13T02:43:00.000000000",1022,0.01555518]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1016,476200.0]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1020,3007389.0]
["2020-03-12T19:43:15.000000000","2020-03-13T02:43:15.000000000",1130,826612143.4956]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1018,476835.39999999997]
["2020-03-12T19:43:30.000000000","2020-03-13T02:43:30.000000000",1022,0.04888771]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1016,476600.0]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1020,3007389.0]
["2020-03-12T19:43:45.000000000","2020-03-13T02:43:45.000000000",1130,826759204.8177]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1018,476775.0]
["2020-03-12T19:44:00.000000000","2020-03-13T02:44:00.000000000",1022,0.06888723]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1016,476200.0]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1020,3007389.0]
["2020-03-12T19:44:15.000000000","2020-03-13T02:44:15.000000000",1130,826612143.4956]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1018,476643.7]
["2020-03-12T19:44:30.000000000","2020-03-13T02:44:30.000000000",1022,0.03333253]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1016,476700.0]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1020,3007389.0]
["2020-03-12T19:44:45.000000000","2020-03-13T02:44:45.000000000",1130,826352004.3471]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1018,476781.3]
["2020-03-12T19:45:00.000000000","2020-03-13T02:45:00.000000000",1022,0.08222024]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1016,476500.0]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1020,3007389.0]
["2020-03-12T19:45:15.000000000","2020-03-13T02:45:15.000000000",1130,826512298.1808]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1018,476387.5]
["2020-03-12T19:45:30.000000000","2020-03-13T02:45:30.000000000",1022,0.05110988]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1016,476200.0]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1020,3007389.0]
["2020-03-12T19:45:45.000000000","2020-03-13T02:45:45.000000000",1130,826405235.1324]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1018,474918.8]
["2020-03-12T19:46:00.000000000","2020-03-13T02:46:00.000000000",1022,0.06666507]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1016,474800.0]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1020,3007389.0]
["2020-03-12T19:46:15.000000000","2020-03-13T02:46:15.000000000",1130,825177017.4648]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1018,475370.8]
["2020-03-12T19:46:30.000000000","2020-03-13T02:46:30.000000000",1022,0.0]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1016,474800.0]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1020,3007389.0]
["2020-03-12T19:46:45.000000000","2020-03-13T02:46:45.000000000",1130,824055562.1067]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1018,475272.89999999997]
["2020-03-12T19:47:00.000000000","2020-03-13T02:47:00.000000000",1022,0.05333205]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1016,475200.0]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1020,3007389.0]
["2020-03-12T19:47:15.000000000","2020-03-13T02:47:15.000000000",1130,823821587.2425]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1018,475310.4]
["2020-03-12T19:47:30.000000000","2020-03-13T02:47:30.000000000",1022,0.03111036]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1016,474700.0]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1020,3007389.0]
["2020-03-12T19:47:45.000000000","2020-03-13T02:47:45.000000000",1130,823681442.9151]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1018,475508.30000000005]
["2020-03-12T19:48:00.000000000","2020-03-13T02:48:00.000000000",1022,0.03333253]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1016,474700.0]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1020,3007389.0]
["2020-03-12T19:48:15.000000000","2020-03-13T02:48:15.000000000",1130,824101875.8973]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1018,475362.5]
["2020-03-12T19:48:30.000000000","2020-03-13T02:48:30.000000000",1022,0.0]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1016,474900.0]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1020,3007389.0]
["2020-03-12T19:48:45.000000000","2020-03-13T02:48:45.000000000",1130,823748206.9509]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1018,475572.9]
["2020-03-12T19:49:00.000000000","2020-03-13T02:49:00.000000000",1022,0.03333253]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1016,475000.0]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1020,3007389.0]
["2020-03-12T19:49:15.000000000","2020-03-13T02:49:15.000000000",1130,824402614.7973]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1018,475614.6]
["2020-03-12T19:49:30.000000000","2020-03-13T02:49:30.000000000",1022,0.05110988]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1016,475000.0]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1020,3007389.0]
["2020-03-12T19:49:45.000000000","2020-03-13T02:49:45.000000000",1130,824302168.0047]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1018,475843.8]
["2020-03-12T19:50:00.000000000","2020-03-13T02:50:00.000000000",1022,0.03333253]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1016,475000.0]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1020,3007389.0]
["2020-03-12T19:50:15.000000000","2020-03-13T02:50:15.000000000",1130,824502760.851]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1018,475577.1]
["2020-03-12T19:50:30.000000000","2020-03-13T02:50:30.000000000",1022,0.05110988]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1016,474900.0]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1020,3007389.0]
["2020-03-12T19:50:45.000000000","2020-03-13T02:50:45.000000000",1130,824335850.7615]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1018,475831.2]
["2020-03-12T19:51:00.000000000","2020-03-13T02:51:00.000000000",1022,0.01777735]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1016,474400.0]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1020,3007389.0]
["2020-03-12T19:51:15.000000000","2020-03-13T02:51:15.000000000",1130,824569524.8868]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1018,475700.0]
["2020-03-12T19:51:30.000000000","2020-03-13T02:51:30.000000000",1022,0.06666507]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1016,474600.0]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1020,3007389.0]
["2020-03-12T19:51:45.000000000","2020-03-13T02:51:45.000000000",1130,824675986.4574]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1018,475400.0]
["2020-03-12T19:52:00.000000000","2020-03-13T02:52:00.000000000",1022,0.0355547]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1016,474700.0]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1020,3007389.0]
["2020-03-12T19:52:15.000000000","2020-03-13T02:52:15.000000000",1130,824048645.112]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1018,475435.4]
["2020-03-12T19:52:30.000000000","2020-03-13T02:52:30.000000000",1022,0.04888771]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1016,475000.0]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1020,3007389.0]
["2020-03-12T19:52:45.000000000","2020-03-13T02:52:45.000000000",1130,823948499.0583]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1018,475872.9]
["2020-03-12T19:53:00.000000000","2020-03-13T02:53:00.000000000",1022,0.04888771]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1016,474200.0]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1020,3007389.0]
["2020-03-12T19:53:15.000000000","2020-03-13T02:53:15.000000000",1130,824703052.9584]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1018,475433.3]
["2020-03-12T19:53:30.000000000","2020-03-13T02:53:30.000000000",1022,0.01777735]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1016,475200.0]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1020,3007389.0]
["2020-03-12T19:53:45.000000000","2020-03-13T02:53:45.000000000",1130,823574680.6056]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1018,475652.10000000003]
["2020-03-12T19:54:00.000000000","2020-03-13T02:54:00.000000000",1022,0.05333205]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1016,474500.0]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1020,3007389.0]
["2020-03-12T19:54:15.000000000","2020-03-13T02:54:15.000000000",1130,824816431.5237]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1018,475693.8]
["2020-03-12T19:54:30.000000000","2020-03-13T02:54:30.000000000",1022,0.03333253]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1016,474900.0]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1020,3007389.0]
["2020-03-12T19:54:45.000000000","2020-03-13T02:54:45.000000000",1130,824896428.0711]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1018,475812.5]
["2020-03-12T19:55:00.000000000","2020-03-13T02:55:00.000000000",1022,0.03111036]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1016,475000.0]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1020,3007389.0]
["2020-03-12T19:55:15.000000000","2020-03-13T02:55:15.000000000",1130,824789665.7616]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1018,475829.2]
["2020-03-12T19:55:30.000000000","2020-03-13T02:55:30.000000000",1022,0.0355547]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1016,475300.0]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1020,3007389.0]
["2020-03-12T19:55:45.000000000","2020-03-13T02:55:45.000000000",1130,824669670.9405]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1018,477266.7]
["2020-03-12T19:56:00.000000000","2020-03-13T02:56:00.000000000",1022,0.03111036]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1016,475100.0]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1020,3007389.0]
["2020-03-12T19:56:15.000000000","2020-03-13T02:56:15.000000000",1130,824595989.91]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1018,477387.5]
["2020-03-12T19:56:30.000000000","2020-03-13T02:56:30.000000000",1022,0.06666507]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1016,475000.0]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1020,3007389.0]
["2020-03-12T19:56:45.000000000","2020-03-13T02:56:45.000000000",1130,824803199.0121]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1018,477310.4]
["2020-03-12T19:57:00.000000000","2020-03-13T02:57:00.000000000",1022,0.0355547]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1016,475100.0]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1020,3007389.0]
["2020-03-12T19:57:15.000000000","2020-03-13T02:57:15.000000000",1130,824709669.2142]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1018,475972.89999999997]
["2020-03-12T19:57:30.000000000","2020-03-13T02:57:30.000000000",1022,0.0]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1016,474900.0]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1020,3007389.0]
["2020-03-12T19:57:45.000000000","2020-03-13T02:57:45.000000000",1130,825163784.9532]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1018,476020.8]
["2020-03-12T19:58:00.000000000","2020-03-13T02:58:00.000000000",1022,0.0355547]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1016,475200.0]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1020,3007389.0]
["2020-03-12T19:58:15.000000000","2020-03-13T02:58:15.000000000",1130,825257314.7511]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1018,476295.8]
["2020-03-12T19:58:30.000000000","2020-03-13T02:58:30.000000000",1022,0.01555518]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1016,475000.0]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1020,3007389.0]
["2020-03-12T19:58:45.000000000","2020-03-13T02:58:45.000000000",1130,824602906.9047]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1018,477260.4]
["2020-03-12T19:59:00.000000000","2020-03-13T02:59:00.000000000",1022,0.01777735]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1016,475000.0]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1020,3007389.0]
["2020-03-12T19:59:15.000000000","2020-03-13T02:59:15.000000000",1130,825070255.1553]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1018,475712.5]
["2020-03-12T19:59:30.000000000","2020-03-13T02:59:30.000000000",1022,0.01555518]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1016,475100.0]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1020,3007389.0]
["2020-03-12T19:59:45.000000000","2020-03-13T02:59:45.000000000",1130,824395697.8026]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1018,475768.7]
["2020-03-12T20:00:00.000000000","2020-03-13T03:00:00.000000000",1022,0.0644429]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1016,475300.0]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1020,3007389.0]
["2020-03-12T20:00:15.000000000","2020-03-13T03:00:15.000000000",1130,823935266.5467]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1018,477231.3]
["2020-03-12T20:00:30.000000000","2020-03-13T03:00:30.000000000",1022,0.04888771]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1016,475400.0]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1020,3007389.0]
["2020-03-12T20:00:45.000000000","2020-03-13T03:00:45.000000000",1130,825297313.0248]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1018,476714.60000000003]
["2020-03-12T20:01:00.000000000","2020-03-13T03:01:00.000000000",1022,0.03333253]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1016,475200.0]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1020,3007389.0]
["2020-03-12T20:01:15.000000000","2020-03-13T03:01:15.000000000",1130,825136718.4522]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1018,475881.3]
["2020-03-12T20:01:30.000000000","2020-03-13T03:01:30.000000000",1022,0.05110988]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1016,475500.0]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1020,3007389.0]
["2020-03-12T20:01:45.000000000","2020-03-13T03:01:45.000000000",1130,824796582.7563]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1018,475237.5]
["2020-03-12T20:02:00.000000000","2020-03-13T03:02:00.000000000",1022,0.06666507]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1016,475300.0]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1020,3007389.0]
["2020-03-12T20:02:15.000000000","2020-03-13T03:02:15.000000000",1130,825203783.2269]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1018,475912.5]
["2020-03-12T20:02:30.000000000","2020-03-13T03:02:30.000000000",1022,0.0355547]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1016,475300.0]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1020,3007389.0]
["2020-03-12T20:02:45.000000000","2020-03-13T03:02:45.000000000",1130,824763200.7384]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1018,475806.2]
["2020-03-12T20:03:00.000000000","2020-03-13T03:03:00.000000000",1022,0.06666507]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1016,475300.0]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1020,3007389.0]
["2020-03-12T20:03:15.000000000","2020-03-13T03:03:15.000000000",1130,824743051.2321]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1018,475968.8]
["2020-03-12T20:03:30.000000000","2020-03-13T03:03:30.000000000",1022,0.06666507]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1016,475200.0]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1020,3007389.0]
["2020-03-12T20:03:45.000000000","2020-03-13T03:03:45.000000000",1130,824415847.3089]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1018,474552.1]
["2020-03-12T20:04:00.000000000","2020-03-13T03:04:00.000000000",1022,0.01555518]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1016,475300.0]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1020,3007389.0]
["2020-03-12T20:04:15.000000000","2020-03-13T03:04:15.000000000",1130,824663054.6847]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1018,476033.3]
["2020-03-12T20:04:30.000000000","2020-03-13T03:04:30.000000000",1022,0.03333253]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1016,475500.0]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1020,3007389.0]
["2020-03-12T20:04:45.000000000","2020-03-13T03:04:45.000000000",1130,824903345.0658]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1018,476225.0]
["2020-03-12T20:05:00.000000000","2020-03-13T03:05:00.000000000",1022,0.03333253]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1016,475200.0]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1020,3007389.0]
["2020-03-12T20:05:15.000000000","2020-03-13T03:05:15.000000000",1130,825170401.209]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1018,476185.4]
["2020-03-12T20:05:30.000000000","2020-03-13T03:05:30.000000000",1022,0.0]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1016,475800.0]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1020,3007389.0]
["2020-03-12T20:05:45.000000000","2020-03-13T03:05:45.000000000",1130,825290396.0301]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1018,476210.39999999997]
["2020-03-12T20:06:00.000000000","2020-03-13T03:06:00.000000000",1022,0.0]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1016,475600.0]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1020,3007389.0]
["2020-03-12T20:06:15.000000000","2020-03-13T03:06:15.000000000",1130,825303929.2806]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1018,476327.1]
["2020-03-12T20:06:30.000000000","2020-03-13T03:06:30.000000000",1022,0.03333253]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1016,475500.0]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1020,3007389.0]
["2020-03-12T20:06:45.000000000","2020-03-13T03:06:45.000000000",1130,825477154.887]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1018,476306.2]
["2020-03-12T20:07:00.000000000","2020-03-13T03:07:00.000000000",1022,0.03111036]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1016,475200.0]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1020,3007389.0]
["2020-03-12T20:07:15.000000000","2020-03-13T03:07:15.000000000",1130,825203783.2269]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1018,476364.6]
["2020-03-12T20:07:30.000000000","2020-03-13T03:07:30.000000000",1022,0.01777735]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1016,475400.0]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1020,3007389.0]
["2020-03-12T20:07:45.000000000","2020-03-13T03:07:45.000000000",1130,825577300.9407]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1018,474652.10000000003]
["2020-03-12T20:08:00.000000000","2020-03-13T03:08:00.000000000",1022,0.01777735]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1016,475500.0]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1020,3007389.0]
["2020-03-12T20:08:15.000000000","2020-03-13T03:08:15.000000000",1130,825477455.6259]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1018,476054.19999999995]
["2020-03-12T20:08:30.000000000","2020-03-13T03:08:30.000000000",1022,0.01555518]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1016,475400.0]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1020,3007389.0]
["2020-03-12T20:08:45.000000000","2020-03-13T03:08:45.000000000",1130,825497304.3933]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1018,476443.8]
["2020-03-12T20:09:00.000000000","2020-03-13T03:09:00.000000000",1022,0.01777735]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1016,475500.0]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1020,3007389.0]
["2020-03-12T20:09:15.000000000","2020-03-13T03:09:15.000000000",1130,826031717.4186]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1018,476370.8]
["2020-03-12T20:09:30.000000000","2020-03-13T03:09:30.000000000",1022,0.01555518]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1016,475300.0]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1020,3007389.0]
["2020-03-12T20:09:45.000000000","2020-03-13T03:09:45.000000000",1130,825784510.0428]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1018,476581.2]
["2020-03-12T20:10:00.000000000","2020-03-13T03:10:00.000000000",1022,0.0]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1016,475400.0]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1020,3007389.0]
["2020-03-12T20:10:15.000000000","2020-03-13T03:10:15.000000000",1130,825570985.4238]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1018,476487.5]
["2020-03-12T20:10:30.000000000","2020-03-13T03:10:30.000000000",1022,0.04888771]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1016,475400.0]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1020,3007389.0]
["2020-03-12T20:10:45.000000000","2020-03-13T03:10:45.000000000",1130,825530987.1501]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1018,476364.6]
["2020-03-12T20:11:00.000000000","2020-03-13T03:11:00.000000000",1022,0.03333253]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1016,475600.0]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1020,3007389.0]
["2020-03-12T20:11:15.000000000","2020-03-13T03:11:15.000000000",1130,825904504.8639]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1018,476672.9]
["2020-03-12T20:11:30.000000000","2020-03-13T03:11:30.000000000",1022,0.06666507]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1016,475800.0]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1020,3007389.0]
["2020-03-12T20:11:45.000000000","2020-03-13T03:11:45.000000000",1130,825958036.3881]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1018,476497.9]
["2020-03-12T20:12:00.000000000","2020-03-13T03:12:00.000000000",1022,0.0]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1016,475900.0]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1020,3007389.0]
["2020-03-12T20:12:15.000000000","2020-03-13T03:12:15.000000000",1130,825737895.5133]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1018,476395.8]
["2020-03-12T20:12:30.000000000","2020-03-13T03:12:30.000000000",1022,0.03333253]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1016,475500.0]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1020,3007389.0]
["2020-03-12T20:12:45.000000000","2020-03-13T03:12:45.000000000",1130,825798043.2933]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1018,476554.19999999995]
["2020-03-12T20:13:00.000000000","2020-03-13T03:13:00.000000000",1022,0.03333253]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1016,475800.0]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1020,3007389.0]
["2020-03-12T20:13:15.000000000","2020-03-13T03:13:15.000000000",1130,826124946.4776]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1018,476510.4]
["2020-03-12T20:13:30.000000000","2020-03-13T03:13:30.000000000",1022,0.03333253]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1016,475600.0]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1020,3007389.0]
["2020-03-12T20:13:45.000000000","2020-03-13T03:13:45.000000000",1130,825604367.4417]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1018,476395.8]
["2020-03-12T20:14:00.000000000","2020-03-13T03:14:00.000000000",1022,0.01555518]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1016,475800.0]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1020,3007389.0]
["2020-03-12T20:14:15.000000000","2020-03-13T03:14:15.000000000",1130,825590834.1912]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1018,476318.8]
["2020-03-12T20:14:30.000000000","2020-03-13T03:14:30.000000000",1022,0.05110988]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1016,475900.0]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1020,3007389.0]
["2020-03-12T20:14:45.000000000","2020-03-13T03:14:45.000000000",1130,825423924.1017]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1018,476333.3]
["2020-03-12T20:15:00.000000000","2020-03-13T03:15:00.000000000",1022,0.04888771]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1016,475900.0]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1020,3007389.0]
["2020-03-12T20:15:15.000000000","2020-03-13T03:15:15.000000000",1130,826004951.6565]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1018,476204.2]
["2020-03-12T20:15:30.000000000","2020-03-13T03:15:30.000000000",1022,0.0]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1016,476000.0]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1020,3007389.0]
["2020-03-12T20:15:45.000000000","2020-03-13T03:15:45.000000000",1130,825804659.5491]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1018,476366.69999999995]
["2020-03-12T20:16:00.000000000","2020-03-13T03:16:00.000000000",1022,0.01777735]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1016,475700.0]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1020,3007389.0]
["2020-03-12T20:16:15.000000000","2020-03-13T03:16:15.000000000",1130,825998034.6618]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1018,477231.3]
["2020-03-12T20:16:30.000000000","2020-03-13T03:16:30.000000000",1022,0.04888771]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1016,475300.0]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1020,3007389.0]
["2020-03-12T20:16:45.000000000","2020-03-13T03:16:45.000000000",1130,824983341.6132]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1018,476741.69999999995]
["2020-03-12T20:17:00.000000000","2020-03-13T03:17:00.000000000",1022,0.04888771]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1016,476000.0]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1020,3007389.0]
["2020-03-12T20:17:15.000000000","2020-03-13T03:17:15.000000000",1130,825631133.2038]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1018,476912.5]
["2020-03-12T20:17:30.000000000","2020-03-13T03:17:30.000000000",1022,0.01555518]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1016,475800.0]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1020,3007389.0]
["2020-03-12T20:17:45.000000000","2020-03-13T03:17:45.000000000",1130,825757744.2807]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1018,476237.5]
["2020-03-12T20:18:00.000000000","2020-03-13T03:18:00.000000000",1022,0.01777735]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1016,476000.0]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1020,3007389.0]
["2020-03-12T20:18:15.000000000","2020-03-13T03:18:15.000000000",1130,825644365.7154]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1018,476268.7]
["2020-03-12T20:18:30.000000000","2020-03-13T03:18:30.000000000",1022,0.03333253]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1016,475700.0]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1020,3007389.0]
["2020-03-12T20:18:45.000000000","2020-03-13T03:18:45.000000000",1130,825604367.4417]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1018,476362.5]
["2020-03-12T20:19:00.000000000","2020-03-13T03:19:00.000000000",1022,0.04888771]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1016,475900.0]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1020,3007389.0]
["2020-03-12T20:19:15.000000000","2020-03-13T03:19:15.000000000",1130,825610983.6975]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1018,476239.6]
["2020-03-12T20:19:30.000000000","2020-03-13T03:19:30.000000000",1022,0.01777735]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1016,476000.0]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1020,3007389.0]
["2020-03-12T20:19:45.000000000","2020-03-13T03:19:45.000000000",1130,825944803.8765]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1018,476091.7]
["2020-03-12T20:20:00.000000000","2020-03-13T03:20:00.000000000",1022,0.0]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1016,475900.0]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1020,3007389.0]
["2020-03-12T20:20:15.000000000","2020-03-13T03:20:15.000000000",1130,825804659.5491]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1018,476383.30000000005]
["2020-03-12T20:20:30.000000000","2020-03-13T03:20:30.000000000",1022,0.06666507]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1016,475900.0]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1020,3007389.0]
["2020-03-12T20:20:45.000000000","2020-03-13T03:20:45.000000000",1130,826051566.186]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1018,476104.2]
["2020-03-12T20:21:00.000000000","2020-03-13T03:21:00.000000000",1022,0.0]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1016,476000.0]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1020,3007389.0]
["2020-03-12T20:21:15.000000000","2020-03-13T03:21:15.000000000",1130,825277163.5185]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1018,476291.7]
["2020-03-12T20:21:30.000000000","2020-03-13T03:21:30.000000000",1022,0.04666555]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1016,475800.0]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1020,3007389.0]
["2020-03-12T20:21:45.000000000","2020-03-13T03:21:45.000000000",1130,825911421.8586]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1018,476597.89999999997]
["2020-03-12T20:22:00.000000000","2020-03-13T03:22:00.000000000",1022,0.0]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1016,476300.0]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1020,3007389.0]
["2020-03-12T20:22:15.000000000","2020-03-13T03:22:15.000000000",1130,825891272.3523]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1018,476662.5]
["2020-03-12T20:22:30.000000000","2020-03-13T03:22:30.000000000",1022,0.0355547]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1016,476000.0]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1020,3007389.0]
["2020-03-12T20:22:45.000000000","2020-03-13T03:22:45.000000000",1130,826712590.2882]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1018,476493.7]
["2020-03-12T20:23:00.000000000","2020-03-13T03:23:00.000000000",1022,0.01555518]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1016,476100.0]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1020,3007389.0]
["2020-03-12T20:23:15.000000000","2020-03-13T03:23:15.000000000",1130,826258474.5492]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1018,476564.6]
["2020-03-12T20:23:30.000000000","2020-03-13T03:23:30.000000000",1022,0.0355547]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1016,476000.0]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1020,3007389.0]
["2020-03-12T20:23:45.000000000","2020-03-13T03:23:45.000000000",1130,826104796.9713]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1018,476616.69999999995]
["2020-03-12T20:24:00.000000000","2020-03-13T03:24:00.000000000",1022,0.03111036]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1016,476000.0]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1020,3007389.0]
["2020-03-12T20:24:15.000000000","2020-03-13T03:24:15.000000000",1130,826305389.8176]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1018,476322.9]
["2020-03-12T20:24:30.000000000","2020-03-13T03:24:30.000000000",1022,0.01777735]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1016,476100.0]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1020,3007389.0]
["2020-03-12T20:24:45.000000000","2020-03-13T03:24:45.000000000",1130,826291856.5671]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1018,476518.7]
["2020-03-12T20:25:00.000000000","2020-03-13T03:25:00.000000000",1022,0.0]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1016,475900.0]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1020,3007389.0]
["2020-03-12T20:25:15.000000000","2020-03-13T03:25:15.000000000",1130,826191710.5134]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1018,476410.39999999997]
["2020-03-12T20:25:30.000000000","2020-03-13T03:25:30.000000000",1022,0.0355547]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1016,475900.0]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1020,3007389.0]
["2020-03-12T20:25:45.000000000","2020-03-13T03:25:45.000000000",1130,826198627.5081]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1018,476675.0]
["2020-03-12T20:26:00.000000000","2020-03-13T03:26:00.000000000",1022,0.01777735]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1016,475800.0]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1020,3007389.0]
["2020-03-12T20:26:15.000000000","2020-03-13T03:26:15.000000000",1130,825991418.406]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1018,477139.6]
["2020-03-12T20:26:30.000000000","2020-03-13T03:26:30.000000000",1022,0.01555518]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1016,475900.0]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1020,3007389.0]
["2020-03-12T20:26:45.000000000","2020-03-13T03:26:45.000000000",1130,826265391.5439]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1018,476772.89999999997]
["2020-03-12T20:27:00.000000000","2020-03-13T03:27:00.000000000",1022,0.03111036]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1016,475800.0]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1020,3007389.0]
["2020-03-12T20:27:15.000000000","2020-03-13T03:27:15.000000000",1130,826271707.0608]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1018,476793.8]
["2020-03-12T20:27:30.000000000","2020-03-13T03:27:30.000000000",1022,0.01777735]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1016,475900.0]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1020,3007389.0]
["2020-03-12T20:27:45.000000000","2020-03-13T03:27:45.000000000",1130,825951420.1323]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1018,476687.5]
["2020-03-12T20:28:00.000000000","2020-03-13T03:28:00.000000000",1022,0.03333253]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1016,475900.0]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1020,3007389.0]
["2020-03-12T20:28:15.000000000","2020-03-13T03:28:15.000000000",1130,825964652.6439]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1018,477027.10000000003]
["2020-03-12T20:28:30.000000000","2020-03-13T03:28:30.000000000",1022,0.0]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1016,476200.0]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1020,3007389.0]
["2020-03-12T20:28:45.000000000","2020-03-13T03:28:45.000000000",1130,826478615.424]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1018,476868.7]
["2020-03-12T20:29:00.000000000","2020-03-13T03:29:00.000000000",1022,0.01555518]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1016,476000.0]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1020,3007389.0]
["2020-03-12T20:29:15.000000000","2020-03-13T03:29:15.000000000",1130,826812736.3419]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1018,476985.4]
["2020-03-12T20:29:30.000000000","2020-03-13T03:29:30.000000000",1022,0.01777735]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1016,476100.0]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1020,3007389.0]
["2020-03-12T20:29:45.000000000","2020-03-13T03:29:45.000000000",1130,826512298.1808]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1018,477025.0]
["2020-03-12T20:30:00.000000000","2020-03-13T03:30:00.000000000",1022,0.01777735]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1016,475900.0]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1020,3007389.0]
["2020-03-12T20:30:15.000000000","2020-03-13T03:30:15.000000000",1130,826452451.1397]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1018,476962.5]
["2020-03-12T20:30:30.000000000","2020-03-13T03:30:30.000000000",1022,0.0]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1016,476000.0]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1020,3007389.0]
["2020-03-12T20:30:45.000000000","2020-03-13T03:30:45.000000000",1130,826558912.7103]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1018,477068.8]
["2020-03-12T20:31:00.000000000","2020-03-13T03:31:00.000000000",1022,0.01777735]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1016,476000.0]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1020,3007389.0]
["2020-03-12T20:31:15.000000000","2020-03-13T03:31:15.000000000",1130,826492148.6745]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1018,477091.7]
["2020-03-12T20:31:30.000000000","2020-03-13T03:31:30.000000000",1022,0.03111036]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1016,476100.0]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1020,3007389.0]
["2020-03-12T20:31:45.000000000","2020-03-13T03:31:45.000000000",1130,826499065.6692]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1018,476943.8]
["2020-03-12T20:32:00.000000000","2020-03-13T03:32:00.000000000",1022,0.05110988]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1016,476000.0]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1020,3007389.0]
["2020-03-12T20:32:15.000000000","2020-03-13T03:32:15.000000000",1130,826518914.4366]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1018,476947.9]
["2020-03-12T20:32:30.000000000","2020-03-13T03:32:30.000000000",1022,0.01777735]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1016,476200.0]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1020,3007389.0]
["2020-03-12T20:32:45.000000000","2020-03-13T03:32:45.000000000",1130,826405535.8713]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1018,477033.3]
["2020-03-12T20:33:00.000000000","2020-03-13T03:33:00.000000000",1022,0.03333253]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1016,475800.0]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1020,3007389.0]
["2020-03-12T20:33:15.000000000","2020-03-13T03:33:15.000000000",1130,826645826.2524]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1018,477068.8]
["2020-03-12T20:33:30.000000000","2020-03-13T03:33:30.000000000",1022,0.0355547]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1016,475800.0]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1020,3007389.0]
["2020-03-12T20:33:45.000000000","2020-03-13T03:33:45.000000000",1130,826619060.4903]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1018,476937.5]
["2020-03-12T20:34:00.000000000","2020-03-13T03:34:00.000000000",1022,0.0355547]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1016,476100.0]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1020,3007389.0]
["2020-03-12T20:34:15.000000000","2020-03-13T03:34:15.000000000",1130,826445534.145]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1018,477068.8]
["2020-03-12T20:34:30.000000000","2020-03-13T03:34:30.000000000",1022,0.01777735]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1016,475800.0]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1020,3007389.0]
["2020-03-12T20:34:45.000000000","2020-03-13T03:34:45.000000000",1130,826098481.4544]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1018,477097.89999999997]
["2020-03-12T20:35:00.000000000","2020-03-13T03:35:00.000000000",1022,0.03333253]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1016,476000.0]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1020,3007389.0]
["2020-03-12T20:35:15.000000000","2020-03-13T03:35:15.000000000",1130,826425384.6387]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1018,477347.89999999997]
["2020-03-12T20:35:30.000000000","2020-03-13T03:35:30.000000000",1022,0.03333253]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1016,476100.0]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1020,3007389.0]
["2020-03-12T20:35:45.000000000","2020-03-13T03:35:45.000000000",1130,827026260.9609]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1018,477366.69999999995]
["2020-03-12T20:36:00.000000000","2020-03-13T03:36:00.000000000",1022,0.0]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1016,475800.0]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1020,3007389.0]
["2020-03-12T20:36:15.000000000","2020-03-13T03:36:15.000000000",1130,826739055.3114]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1018,477206.2]
["2020-03-12T20:36:30.000000000","2020-03-13T03:36:30.000000000",1022,0.0355547]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1016,475900.0]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1020,3007389.0]
["2020-03-12T20:36:45.000000000","2020-03-13T03:36:45.000000000",1130,826665675.0198]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1018,477404.2]
["2020-03-12T20:37:00.000000000","2020-03-13T03:37:00.000000000",1022,0.03333253]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1016,475900.0]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1020,3007389.0]
["2020-03-12T20:37:15.000000000","2020-03-13T03:37:15.000000000",1130,826805819.3472]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1018,476997.9]
["2020-03-12T20:37:30.000000000","2020-03-13T03:37:30.000000000",1022,0.03333253]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1016,476200.0]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1020,3007389.0]
["2020-03-12T20:37:45.000000000","2020-03-13T03:37:45.000000000",1130,826412152.1271]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1018,477393.7]
["2020-03-12T20:38:00.000000000","2020-03-13T03:38:00.000000000",1022,0.08444241]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1016,476500.0]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1020,3007389.0]
["2020-03-12T20:38:15.000000000","2020-03-13T03:38:15.000000000",1130,827226553.0683]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1018,477345.8]
["2020-03-12T20:38:30.000000000","2020-03-13T03:38:30.000000000",1022,0.03111036]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1016,476200.0]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1020,3007389.0]
["2020-03-12T20:38:45.000000000","2020-03-13T03:38:45.000000000",1130,826619060.4903]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1018,477381.3]
["2020-03-12T20:39:00.000000000","2020-03-13T03:39:00.000000000",1022,0.0]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1016,476100.0]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1020,3007389.0]
["2020-03-12T20:39:15.000000000","2020-03-13T03:39:15.000000000",1130,827006111.4546]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1018,477275.0]
["2020-03-12T20:39:30.000000000","2020-03-13T03:39:30.000000000",1022,0.01777735]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1016,476400.0]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1020,3007389.0]
["2020-03-12T20:39:45.000000000","2020-03-13T03:39:45.000000000",1130,826812736.3419]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1018,477504.2]
["2020-03-12T20:40:00.000000000","2020-03-13T03:40:00.000000000",1022,0.01777735]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1016,476100.0]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1020,3007389.0]
["2020-03-12T20:40:15.000000000","2020-03-13T03:40:15.000000000",1130,827066559.9735]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1018,477347.89999999997]
["2020-03-12T20:40:30.000000000","2020-03-13T03:40:30.000000000",1022,0.01555518]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1016,476400.0]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1020,3007389.0]
["2020-03-12T20:40:45.000000000","2020-03-13T03:40:45.000000000",1130,827300234.0988]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1018,477391.7]
["2020-03-12T20:41:00.000000000","2020-03-13T03:41:00.000000000",1022,0.06888723]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1016,476500.0]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1020,3007389.0]
["2020-03-12T20:41:15.000000000","2020-03-13T03:41:15.000000000",1130,827406996.4083]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1018,477366.69999999995]
["2020-03-12T20:41:30.000000000","2020-03-13T03:41:30.000000000",1022,0.0644429]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1016,476600.0]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1020,3007389.0]
["2020-03-12T20:41:45.000000000","2020-03-13T03:41:45.000000000",1130,827573906.4978]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1018,477550.0]
["2020-03-12T20:42:00.000000000","2020-03-13T03:42:00.000000000",1022,0.01555518]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1016,476400.0]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1020,3007389.0]
["2020-03-12T20:42:15.000000000","2020-03-13T03:42:15.000000000",1130,826999795.9377]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1018,477591.7]
["2020-03-12T20:42:30.000000000","2020-03-13T03:42:30.000000000",1022,0.01555518]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1016,476400.0]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1020,3007389.0]
["2020-03-12T20:42:45.000000000","2020-03-13T03:42:45.000000000",1130,827553756.9915]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1018,477506.3]
["2020-03-12T20:43:00.000000000","2020-03-13T03:43:00.000000000",1022,0.0]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1016,476300.0]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1020,3007389.0]
["2020-03-12T20:43:15.000000000","2020-03-13T03:43:15.000000000",1130,826845817.6209]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1018,477477.10000000003]
["2020-03-12T20:43:30.000000000","2020-03-13T03:43:30.000000000",1022,0.0355547]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1016,476300.0]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1020,3007389.0]
["2020-03-12T20:43:45.000000000","2020-03-13T03:43:45.000000000",1130,827313466.6104]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1018,477566.7]
["2020-03-12T20:44:00.000000000","2020-03-13T03:44:00.000000000",1022,0.01555518]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1016,476200.0]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1020,3007389.0]
["2020-03-12T20:44:15.000000000","2020-03-13T03:44:15.000000000",1130,827360081.1399]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1018,477397.89999999997]
["2020-03-12T20:44:30.000000000","2020-03-13T03:44:30.000000000",1022,0.0355547]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1016,476200.0]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1020,3007389.0]
["2020-03-12T20:44:45.000000000","2020-03-13T03:44:45.000000000",1130,827593755.2652]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1018,477356.3]
["2020-03-12T20:45:00.000000000","2020-03-13T03:45:00.000000000",1022,0.08222024]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1016,476200.0]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1020,3007389.0]
["2020-03-12T20:45:15.000000000","2020-03-13T03:45:15.000000000",1130,827173021.5441]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1018,477477.10000000003]
["2020-03-12T20:45:30.000000000","2020-03-13T03:45:30.000000000",1022,0.0999976]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1016,476200.0]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1020,3007389.0]
["2020-03-12T20:45:45.000000000","2020-03-13T03:45:45.000000000",1130,826973030.1756]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1018,477400.0]
["2020-03-12T20:46:00.000000000","2020-03-13T03:46:00.000000000",1022,0.03333253]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1016,475900.0]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1020,3007389.0]
["2020-03-12T20:46:15.000000000","2020-03-13T03:46:15.000000000",1130,826992878.943]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1018,477458.3]
["2020-03-12T20:46:30.000000000","2020-03-13T03:46:30.000000000",1022,0.05110988]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1016,476600.0]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1020,3007389.0]
["2020-03-12T20:46:45.000000000","2020-03-13T03:46:45.000000000",1130,827206403.562]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1018,477170.8]
["2020-03-12T20:47:00.000000000","2020-03-13T03:47:00.000000000",1022,0.04888771]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1016,476000.0]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1020,3007389.0]
["2020-03-12T20:47:15.000000000","2020-03-13T03:47:15.000000000",1130,827693901.3189]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1018,477543.8]
["2020-03-12T20:47:30.000000000","2020-03-13T03:47:30.000000000",1022,0.06666507]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1016,476600.0]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1020,3007389.0]
["2020-03-12T20:47:45.000000000","2020-03-13T03:47:45.000000000",1130,827113174.503]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1018,477431.2]
["2020-03-12T20:48:00.000000000","2020-03-13T03:48:00.000000000",1022,0.01777735]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1016,476300.0]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1020,3007389.0]
["2020-03-12T20:48:15.000000000","2020-03-13T03:48:15.000000000",1130,827446994.682]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1018,477545.8]
["2020-03-12T20:48:30.000000000","2020-03-13T03:48:30.000000000",1022,0.0]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1016,476500.0]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1020,3007389.0]
["2020-03-12T20:48:45.000000000","2020-03-13T03:48:45.000000000",1130,826452150.4008]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1018,477562.5]
["2020-03-12T20:49:00.000000000","2020-03-13T03:49:00.000000000",1022,0.05110988]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1016,476300.0]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1020,3007389.0]
["2020-03-12T20:49:15.000000000","2020-03-13T03:49:15.000000000",1130,827146556.5209]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1018,477479.2]
["2020-03-12T20:49:30.000000000","2020-03-13T03:49:30.000000000",1022,0.01777735]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1016,476300.0]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1020,3007389.0]
["2020-03-12T20:49:45.000000000","2020-03-13T03:49:45.000000000",1130,827507443.2009]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1018,477543.8]
["2020-03-12T20:50:00.000000000","2020-03-13T03:50:00.000000000",1022,0.06888723]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1016,476300.0]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1020,3007389.0]
["2020-03-12T20:50:15.000000000","2020-03-13T03:50:15.000000000",1130,827400079.4136]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1018,477497.9]
["2020-03-12T20:50:30.000000000","2020-03-13T03:50:30.000000000",1022,0.04888771]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1016,476300.0]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1020,3007389.0]
["2020-03-12T20:50:45.000000000","2020-03-13T03:50:45.000000000",1130,827133023.2704]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1018,477593.8]
["2020-03-12T20:51:00.000000000","2020-03-13T03:51:00.000000000",1022,0.08444241]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1016,476300.0]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1020,3007389.0]
["2020-03-12T20:51:15.000000000","2020-03-13T03:51:15.000000000",1130,827420228.9199]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1018,477689.6]
["2020-03-12T20:51:30.000000000","2020-03-13T03:51:30.000000000",1022,0.01777735]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1016,476000.0]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1020,3007389.0]
["2020-03-12T20:51:45.000000000","2020-03-13T03:51:45.000000000",1130,827500526.2062]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1018,477387.5]
["2020-03-12T20:52:00.000000000","2020-03-13T03:52:00.000000000",1022,0.05110988]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1016,476200.0]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1020,3007389.0]
["2020-03-12T20:52:15.000000000","2020-03-13T03:52:15.000000000",1130,826625676.7461]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1018,477329.2]
["2020-03-12T20:52:30.000000000","2020-03-13T03:52:30.000000000",1022,0.06666507]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1016,476400.0]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1020,3007389.0]
["2020-03-12T20:52:45.000000000","2020-03-13T03:52:45.000000000",1130,826886116.6335]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1018,479202.1]
["2020-03-12T20:53:00.000000000","2020-03-13T03:53:00.000000000",1022,0.05110988]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1016,475700.0]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1020,3007389.0]
["2020-03-12T20:53:15.000000000","2020-03-13T03:53:15.000000000",1130,827734200.3315]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1018,477002.1]
["2020-03-12T20:53:30.000000000","2020-03-13T03:53:30.000000000",1022,0.06888723]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1016,476200.0]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1020,3007389.0]
["2020-03-12T20:53:45.000000000","2020-03-13T03:53:45.000000000",1130,827246702.5746]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1018,477350.0]
["2020-03-12T20:54:00.000000000","2020-03-13T03:54:00.000000000",1022,0.03333253]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1016,476200.0]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1020,3007389.0]
["2020-03-12T20:54:15.000000000","2020-03-13T03:54:15.000000000",1130,827426845.1757]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1018,477277.10000000003]
["2020-03-12T20:54:30.000000000","2020-03-13T03:54:30.000000000",1022,0.0644429]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1016,476400.0]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1020,3007389.0]
["2020-03-12T20:54:45.000000000","2020-03-13T03:54:45.000000000",1130,826859651.6103]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1018,477512.5]
["2020-03-12T20:55:00.000000000","2020-03-13T03:55:00.000000000",1022,0.08222024]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1016,476300.0]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1020,3007389.0]
["2020-03-12T20:55:15.000000000","2020-03-13T03:55:15.000000000",1130,827613904.7715]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1018,477518.7]
["2020-03-12T20:55:30.000000000","2020-03-13T03:55:30.000000000",1022,0.04888771]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1016,476600.0]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1020,3007389.0]
["2020-03-12T20:55:45.000000000","2020-03-13T03:55:45.000000000",1130,827279783.8536]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1018,477591.7]
["2020-03-12T20:56:00.000000000","2020-03-13T03:56:00.000000000",1022,0.03333253]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1016,476400.0]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1020,3007389.0]
["2020-03-12T20:56:15.000000000","2020-03-13T03:56:15.000000000",1130,827286700.8483]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1018,477452.1]
["2020-03-12T20:56:30.000000000","2020-03-13T03:56:30.000000000",1022,0.03111036]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1016,476500.0]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1020,3007389.0]
["2020-03-12T20:56:45.000000000","2020-03-13T03:56:45.000000000",1130,827106558.2472]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1018,477697.9]
["2020-03-12T20:57:00.000000000","2020-03-13T03:57:00.000000000",1022,0.03333253]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1016,476700.0]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1020,3007389.0]
["2020-03-12T20:57:15.000000000","2020-03-13T03:57:15.000000000",1130,827553756.9915]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1018,479241.69999999995]
["2020-03-12T20:57:30.000000000","2020-03-13T03:57:30.000000000",1022,0.04888771]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1016,476400.0]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1020,3007389.0]
["2020-03-12T20:57:45.000000000","2020-03-13T03:57:45.000000000",1130,827954341.2063]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1018,477493.7]
["2020-03-12T20:58:00.000000000","2020-03-13T03:58:00.000000000",1022,0.06666507]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1016,476500.0]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1020,3007389.0]
["2020-03-12T20:58:15.000000000","2020-03-13T03:58:15.000000000",1130,827106558.2472]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1018,477645.8]
["2020-03-12T20:58:30.000000000","2020-03-13T03:58:30.000000000",1022,0.08444241]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1016,476600.0]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1020,3007389.0]
["2020-03-12T20:58:45.000000000","2020-03-13T03:58:45.000000000",1130,827346547.8894]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1018,479806.2]
["2020-03-12T20:59:00.000000000","2020-03-13T03:59:00.000000000",1022,0.08222024]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1016,476700.0]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1020,3007389.0]
["2020-03-12T20:59:15.000000000","2020-03-13T03:59:15.000000000",1130,827774198.6052]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1018,477525.0]
["2020-03-12T20:59:30.000000000","2020-03-13T03:59:30.000000000",1022,0.03333253]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1016,476600.0]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1020,3007389.0]
["2020-03-12T20:59:45.000000000","2020-03-13T03:59:45.000000000",1130,827553756.9915]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1018,477572.9]
["2020-03-12T21:00:00.000000000","2020-03-13T04:00:00.000000000",1022,0.05110988]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1016,476700.0]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1020,3007389.0]
["2020-03-12T21:00:15.000000000","2020-03-13T04:00:15.000000000",1130,827093024.9967]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1018,477693.8]
["2020-03-12T21:00:30.000000000","2020-03-13T04:00:30.000000000",1022,0.06666507]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1016,476600.0]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1020,3007389.0]
["2020-03-12T21:00:45.000000000","2020-03-13T04:00:45.000000000",1130,827566989.5031]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1018,479139.6]
["2020-03-12T21:01:00.000000000","2020-03-13T04:01:00.000000000",1022,0.06666507]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1016,476700.0]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1020,3007389.0]
["2020-03-12T21:01:15.000000000","2020-03-13T04:01:15.000000000",1130,827606987.7768]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1018,479793.8]
["2020-03-12T21:01:30.000000000","2020-03-13T04:01:30.000000000",1022,0.08444241]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1016,476900.0]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1020,3007389.0]
["2020-03-12T21:01:45.000000000","2020-03-13T04:01:45.000000000",1130,827727283.3368]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1018,479372.9]
["2020-03-12T21:02:00.000000000","2020-03-13T04:02:00.000000000",1022,0.08222024]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1016,476700.0]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1020,3007389.0]
["2020-03-12T21:02:15.000000000","2020-03-13T04:02:15.000000000",1130,827854195.1526]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1018,479402.10000000003]
["2020-03-12T21:02:30.000000000","2020-03-13T04:02:30.000000000",1022,0.06666507]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1016,476700.0]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1020,3007389.0]
["2020-03-12T21:02:45.000000000","2020-03-13T04:02:45.000000000",1130,827754049.0989]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1018,476458.3]
["2020-03-12T21:03:00.000000000","2020-03-13T04:03:00.000000000",1022,0.06666507]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1016,476800.0]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1020,3007389.0]
["2020-03-12T21:03:15.000000000","2020-03-13T04:03:15.000000000",1130,827814196.8789]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1018,478097.89999999997]
["2020-03-12T21:03:30.000000000","2020-03-13T04:03:30.000000000",1022,0.04888771]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1016,476900.0]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1020,3007389.0]
["2020-03-12T21:03:45.000000000","2020-03-13T04:03:45.000000000",1130,827914342.9326]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1018,477904.2]
["2020-03-12T21:04:00.000000000","2020-03-13T04:04:00.000000000",1022,0.03333253]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1016,477200.0]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1020,3007389.0]
["2020-03-12T21:04:15.000000000","2020-03-13T04:04:15.000000000",1130,828114635.04]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1018,478239.6]
["2020-03-12T21:04:30.000000000","2020-03-13T04:04:30.000000000",1022,0.0]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1016,477000.0]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1020,3007389.0]
["2020-03-12T21:04:45.000000000","2020-03-13T04:04:45.000000000",1130,828421689.4569]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1018,478468.8]
["2020-03-12T21:05:00.000000000","2020-03-13T04:05:00.000000000",1022,0.01777735]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1016,476900.0]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1020,3007389.0]
["2020-03-12T21:05:15.000000000","2020-03-13T04:05:15.000000000",1130,828468303.9864]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1018,478350.0]
["2020-03-12T21:05:30.000000000","2020-03-13T04:05:30.000000000",1022,0.06666507]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1016,476800.0]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1020,3007389.0]
["2020-03-12T21:05:45.000000000","2020-03-13T04:05:45.000000000",1130,828361842.4158]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1018,478545.8]
["2020-03-12T21:06:00.000000000","2020-03-13T04:06:00.000000000",1022,0.03111036]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1016,476900.0]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1020,3007389.0]
["2020-03-12T21:06:15.000000000","2020-03-13T04:06:15.000000000",1130,828341692.9095]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1018,478454.2]
["2020-03-12T21:06:30.000000000","2020-03-13T04:06:30.000000000",1022,0.04888771]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1016,477000.0]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1020,3007389.0]
["2020-03-12T21:06:45.000000000","2020-03-13T04:06:45.000000000",1130,828508903.7379]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1018,478395.8]
["2020-03-12T21:07:00.000000000","2020-03-13T04:07:00.000000000",1022,0.03333253]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1016,477000.0]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1020,3007389.0]
["2020-03-12T21:07:15.000000000","2020-03-13T04:07:15.000000000",1130,828501686.0043]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1018,478304.19999999995]
["2020-03-12T21:07:30.000000000","2020-03-13T04:07:30.000000000",1022,0.04888771]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1016,477100.0]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1020,3007389.0]
["2020-03-12T21:07:45.000000000","2020-03-13T04:07:45.000000000",1130,828054487.26]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1018,478600.0]
["2020-03-12T21:08:00.000000000","2020-03-13T04:08:00.000000000",1022,0.0]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1016,476900.0]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1020,3007389.0]
["2020-03-12T21:08:15.000000000","2020-03-13T04:08:15.000000000",1130,828548601.2727]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1018,478620.8]
["2020-03-12T21:08:30.000000000","2020-03-13T04:08:30.000000000",1022,0.0644429]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1016,477200.0]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1020,3007389.0]
["2020-03-12T21:08:45.000000000","2020-03-13T04:08:45.000000000",1130,828308310.8916]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1018,478829.2]
["2020-03-12T21:09:00.000000000","2020-03-13T04:09:00.000000000",1022,0.01555518]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1016,477300.0]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1020,3007389.0]
["2020-03-12T21:09:15.000000000","2020-03-13T04:09:15.000000000",1130,828975951.2496]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1018,478433.3]
["2020-03-12T21:09:30.000000000","2020-03-13T04:09:30.000000000",1022,0.0]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1016,476900.0]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1020,3007389.0]
["2020-03-12T21:09:45.000000000","2020-03-13T04:09:45.000000000",1130,828441538.2243]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1018,478741.69999999995]
["2020-03-12T21:10:00.000000000","2020-03-13T04:10:00.000000000",1022,0.0]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1016,477000.0]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1020,3007389.0]
["2020-03-12T21:10:15.000000000","2020-03-13T04:10:15.000000000",1130,828548601.2727]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1018,478552.1]
["2020-03-12T21:10:30.000000000","2020-03-13T04:10:30.000000000",1022,0.0]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1016,477100.0]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1020,3007389.0]
["2020-03-12T21:10:45.000000000","2020-03-13T04:10:45.000000000",1130,828675212.3496]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1018,478758.30000000005]
["2020-03-12T21:11:00.000000000","2020-03-13T04:11:00.000000000",1022,0.06666507]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1016,477400.0]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1020,3007389.0]
["2020-03-12T21:11:15.000000000","2020-03-13T04:11:15.000000000",1130,828908886.4749]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1018,478445.80000000005]
["2020-03-12T21:11:30.000000000","2020-03-13T04:11:30.000000000",1022,0.04888771]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1016,477100.0]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1020,3007389.0]
["2020-03-12T21:11:45.000000000","2020-03-13T04:11:45.000000000",1130,828595215.8022]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1018,478568.8]
["2020-03-12T21:12:00.000000000","2020-03-13T04:12:00.000000000",1022,0.01555518]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1016,477200.0]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1020,3007389.0]
["2020-03-12T21:12:15.000000000","2020-03-13T04:12:15.000000000",1130,828708594.3675]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1018,478604.2]
["2020-03-12T21:12:30.000000000","2020-03-13T04:12:30.000000000",1022,0.08444241]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1016,477000.0]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1020,3007389.0]
["2020-03-12T21:12:45.000000000","2020-03-13T04:12:45.000000000",1130,828722127.618]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1018,478512.5]
["2020-03-12T21:13:00.000000000","2020-03-13T04:13:00.000000000",1022,0.0]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1016,477300.0]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1020,3007389.0]
["2020-03-12T21:13:15.000000000","2020-03-13T04:13:15.000000000",1130,828642131.0706]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1018,478416.7]
["2020-03-12T21:13:30.000000000","2020-03-13T04:13:30.000000000",1022,0.04666555]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1016,476900.0]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1020,3007389.0]
["2020-03-12T21:13:45.000000000","2020-03-13T04:13:45.000000000",1130,828608749.0527]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1018,478522.89999999997]
["2020-03-12T21:14:00.000000000","2020-03-13T04:14:00.000000000",1022,0.08222024]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1016,477200.0]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1020,3007389.0]
["2020-03-12T21:14:15.000000000","2020-03-13T04:14:15.000000000",1130,828915803.4696]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1018,477968.8]
["2020-03-12T21:14:30.000000000","2020-03-13T04:14:30.000000000",1022,0.05110988]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1016,477400.0]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1020,3007389.0]
["2020-03-12T21:14:45.000000000","2020-03-13T04:14:45.000000000",1130,828388307.439]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1018,478668.8]
["2020-03-12T21:15:00.000000000","2020-03-13T04:15:00.000000000",1022,0.03333253]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1016,477100.0]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1020,3007389.0]
["2020-03-12T21:15:15.000000000","2020-03-13T04:15:15.000000000",1130,829309470.6897]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1018,478629.2]
["2020-03-12T21:15:30.000000000","2020-03-13T04:15:30.000000000",1022,0.01555518]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1016,477600.0]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1020,3007389.0]
["2020-03-12T21:15:45.000000000","2020-03-13T04:15:45.000000000",1130,828882421.4517]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1018,478585.39999999997]
["2020-03-12T21:16:00.000000000","2020-03-13T04:16:00.000000000",1022,0.0999976]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1016,477500.0]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1020,3007389.0]
["2020-03-12T21:16:15.000000000","2020-03-13T04:16:15.000000000",1130,829136245.0833]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1018,478522.89999999997]
["2020-03-12T21:16:30.000000000","2020-03-13T04:16:30.000000000",1022,0.0]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1016,477600.0]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1020,3007389.0]
["2020-03-12T21:16:45.000000000","2020-03-13T04:16:45.000000000",1130,829042414.5465]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1018,478489.6]
["2020-03-12T21:17:00.000000000","2020-03-13T04:17:00.000000000",1022,0.04888771]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1016,477700.0]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1020,3007389.0]
["2020-03-12T21:17:15.000000000","2020-03-13T04:17:15.000000000",1130,828608749.0527]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1018,478387.5]
["2020-03-12T21:17:30.000000000","2020-03-13T04:17:30.000000000",1022,0.05110988]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1016,477900.0]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1020,3007389.0]
["2020-03-12T21:17:45.000000000","2020-03-13T04:17:45.000000000",1130,828775659.1422]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1018,478943.8]
["2020-03-12T21:18:00.000000000","2020-03-13T04:18:00.000000000",1022,0.0644429]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1016,477800.0]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1020,3007389.0]
["2020-03-12T21:18:15.000000000","2020-03-13T04:18:15.000000000",1130,829510063.536]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1018,478866.69999999995]
["2020-03-12T21:18:30.000000000","2020-03-13T04:18:30.000000000",1022,0.03111036]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1016,477500.0]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1020,3007389.0]
["2020-03-12T21:18:45.000000000","2020-03-13T04:18:45.000000000",1130,829035798.2907]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1018,478435.4]
["2020-03-12T21:19:00.000000000","2020-03-13T04:19:00.000000000",1022,0.01555518]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1016,477800.0]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1020,3007389.0]
["2020-03-12T21:19:15.000000000","2020-03-13T04:19:15.000000000",1130,828321543.4032]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1018,478831.2]
["2020-03-12T21:19:30.000000000","2020-03-13T04:19:30.000000000",1022,0.0]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1016,477500.0]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1020,3007389.0]
["2020-03-12T21:19:45.000000000","2020-03-13T04:19:45.000000000",1130,829369618.4697]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1018,478735.4]
["2020-03-12T21:20:00.000000000","2020-03-13T04:20:00.000000000",1022,0.01555518]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1016,477700.0]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1020,3007389.0]
["2020-03-12T21:20:15.000000000","2020-03-13T04:20:15.000000000",1130,829136245.0833]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1018,478685.4]
["2020-03-12T21:20:30.000000000","2020-03-13T04:20:30.000000000",1022,0.04666555]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1016,477500.0]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1020,3007389.0]
["2020-03-12T21:20:45.000000000","2020-03-13T04:20:45.000000000",1130,829002717.0117]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1018,478604.2]
["2020-03-12T21:21:00.000000000","2020-03-13T04:21:00.000000000",1022,0.06888723]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1016,477600.0]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1020,3007389.0]
["2020-03-12T21:21:15.000000000","2020-03-13T04:21:15.000000000",1130,829049331.5412]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1018,478783.3]
["2020-03-12T21:21:30.000000000","2020-03-13T04:21:30.000000000",1022,0.0]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1016,477100.0]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1020,3007389.0]
["2020-03-12T21:21:45.000000000","2020-03-13T04:21:45.000000000",1130,829049030.8023]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1018,478693.8]
["2020-03-12T21:22:00.000000000","2020-03-13T04:22:00.000000000",1022,0.0]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1016,477600.0]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1020,3007389.0]
["2020-03-12T21:22:15.000000000","2020-03-13T04:22:15.000000000",1130,828975650.5107]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1018,478750.0]
["2020-03-12T21:22:30.000000000","2020-03-13T04:22:30.000000000",1022,0.0]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1016,477400.0]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1020,3007389.0]
["2020-03-12T21:22:45.000000000","2020-03-13T04:22:45.000000000",1130,829136245.0833]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1018,478779.2]
["2020-03-12T21:23:00.000000000","2020-03-13T04:23:00.000000000",1022,0.0]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1016,477700.0]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1020,3007389.0]
["2020-03-12T21:23:15.000000000","2020-03-13T04:23:15.000000000",1130,829122711.8328]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1018,478825.0]
["2020-03-12T21:23:30.000000000","2020-03-13T04:23:30.000000000",1022,0.0]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1016,477500.0]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1020,3007389.0]
["2020-03-12T21:23:45.000000000","2020-03-13T04:23:45.000000000",1130,828508302.2601]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1018,478672.9]
["2020-03-12T21:24:00.000000000","2020-03-13T04:24:00.000000000",1022,0.01777735]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1016,477100.0]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1020,3007389.0]
["2020-03-12T21:24:15.000000000","2020-03-13T04:24:15.000000000",1130,829262856.1602]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1018,478629.2]
["2020-03-12T21:24:30.000000000","2020-03-13T04:24:30.000000000",1022,0.04888771]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1016,477700.0]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1020,3007389.0]
["2020-03-12T21:24:45.000000000","2020-03-13T04:24:45.000000000",1130,828862271.9454]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1018,478804.19999999995]
["2020-03-12T21:25:00.000000000","2020-03-13T04:25:00.000000000",1022,0.03111036]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1016,477700.0]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1020,3007389.0]
["2020-03-12T21:25:15.000000000","2020-03-13T04:25:15.000000000",1130,829142861.3391]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1018,478618.7]
["2020-03-12T21:25:30.000000000","2020-03-13T04:25:30.000000000",1022,0.03111036]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1016,477900.0]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1020,3007389.0]
["2020-03-12T21:25:45.000000000","2020-03-13T04:25:45.000000000",1130,829610209.5897]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1018,479072.9]
["2020-03-12T21:26:00.000000000","2020-03-13T04:26:00.000000000",1022,0.0]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1016,477700.0]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1020,3007389.0]
["2020-03-12T21:26:15.000000000","2020-03-13T04:26:15.000000000",1130,829897415.2392]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1018,479377.1]
["2020-03-12T21:26:30.000000000","2020-03-13T04:26:30.000000000",1022,0.0]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1016,477800.0]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1020,3007389.0]
["2020-03-12T21:26:45.000000000","2020-03-13T04:26:45.000000000",1130,829997260.554]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1018,479077.1]
["2020-03-12T21:27:00.000000000","2020-03-13T04:27:00.000000000",1022,0.01777735]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1016,477700.0]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1020,3007389.0]
["2020-03-12T21:27:15.000000000","2020-03-13T04:27:15.000000000",1130,829690206.1371]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1018,479210.39999999997]
["2020-03-12T21:27:30.000000000","2020-03-13T04:27:30.000000000",1022,0.0]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1016,478000.0]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1020,3007389.0]
["2020-03-12T21:27:45.000000000","2020-03-13T04:27:45.000000000",1130,829944029.7687]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1018,479150.0]
["2020-03-12T21:28:00.000000000","2020-03-13T04:28:00.000000000",1022,0.03333253]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1016,477700.0]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1020,3007389.0]
["2020-03-12T21:28:15.000000000","2020-03-13T04:28:15.000000000",1130,829710355.6434]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1018,479172.9]
["2020-03-12T21:28:30.000000000","2020-03-13T04:28:30.000000000",1022,0.0]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1016,477800.0]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1020,3007389.0]
["2020-03-12T21:28:45.000000000","2020-03-13T04:28:45.000000000",1130,829770202.6845]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1018,479281.3]
["2020-03-12T21:29:00.000000000","2020-03-13T04:29:00.000000000",1022,0.01555518]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1016,477800.0]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1020,3007389.0]
["2020-03-12T21:29:15.000000000","2020-03-13T04:29:15.000000000",1130,830010493.0656]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1018,479170.8]
["2020-03-12T21:29:30.000000000","2020-03-13T04:29:30.000000000",1022,0.01777735]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1016,477900.0]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1020,3007389.0]
["2020-03-12T21:29:45.000000000","2020-03-13T04:29:45.000000000",1130,830064024.5898]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1018,479387.5]
["2020-03-12T21:30:00.000000000","2020-03-13T04:30:00.000000000",1022,0.0]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1016,478200.0]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1020,3007389.0]
["2020-03-12T21:30:15.000000000","2020-03-13T04:30:15.000000000",1130,829843883.715]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1018,479235.4]
["2020-03-12T21:30:30.000000000","2020-03-13T04:30:30.000000000",1022,0.0]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1016,478500.0]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1020,3007389.0]
["2020-03-12T21:30:45.000000000","2020-03-13T04:30:45.000000000",1130,830064024.5898]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1018,479041.7]
["2020-03-12T21:31:00.000000000","2020-03-13T04:31:00.000000000",1022,0.03333253]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1016,478400.0]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1020,3007389.0]
["2020-03-12T21:31:15.000000000","2020-03-13T04:31:15.000000000",1130,829616825.8455]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1018,479135.4]
["2020-03-12T21:31:30.000000000","2020-03-13T04:31:30.000000000",1022,0.01777735]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1016,478500.0]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1020,3007389.0]
["2020-03-12T21:31:45.000000000","2020-03-13T04:31:45.000000000",1130,830511223.3341]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1018,479195.80000000005]
["2020-03-12T21:32:00.000000000","2020-03-13T04:32:00.000000000",1022,0.03333253]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1016,478300.0]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1020,3007389.0]
["2020-03-12T21:32:15.000000000","2020-03-13T04:32:15.000000000",1130,830110939.8582]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1018,479314.6]
["2020-03-12T21:32:30.000000000","2020-03-13T04:32:30.000000000",1022,0.01555518]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1016,478500.0]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1020,3007389.0]
["2020-03-12T21:32:45.000000000","2020-03-13T04:32:45.000000000",1130,830471225.0604]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1018,479454.2]
["2020-03-12T21:33:00.000000000","2020-03-13T04:33:00.000000000",1022,0.01555518]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1016,478300.0]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1020,3007389.0]
["2020-03-12T21:33:15.000000000","2020-03-13T04:33:15.000000000",1130,830331080.733]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1018,479177.1]
["2020-03-12T21:33:30.000000000","2020-03-13T04:33:30.000000000",1022,0.0]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1016,478700.0]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1020,3007389.0]
["2020-03-12T21:33:45.000000000","2020-03-13T04:33:45.000000000",1130,831098867.1447]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1018,479306.2]
["2020-03-12T21:34:00.000000000","2020-03-13T04:34:00.000000000",1022,0.08444241]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1016,478600.0]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1020,3007389.0]
["2020-03-12T21:34:15.000000000","2020-03-13T04:34:15.000000000",1130,830411077.2804]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1018,479225.0]
["2020-03-12T21:34:30.000000000","2020-03-13T04:34:30.000000000",1022,0.04666555]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1016,478200.0]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1020,3007389.0]
["2020-03-12T21:34:45.000000000","2020-03-13T04:34:45.000000000",1130,830718131.6973]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1018,479570.80000000005]
["2020-03-12T21:35:00.000000000","2020-03-13T04:35:00.000000000",1022,0.0355547]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1016,478400.0]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1020,3007389.0]
["2020-03-12T21:35:15.000000000","2020-03-13T04:35:15.000000000",1130,830878425.531]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1018,479272.89999999997]
["2020-03-12T21:35:30.000000000","2020-03-13T04:35:30.000000000",1022,0.03333253]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1016,478400.0]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1020,3007389.0]
["2020-03-12T21:35:45.000000000","2020-03-13T04:35:45.000000000",1130,830190635.6667]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1018,479331.2]
["2020-03-12T21:36:00.000000000","2020-03-13T04:36:00.000000000",1022,0.0999976]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1016,478100.0]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1020,3007389.0]
["2020-03-12T21:36:15.000000000","2020-03-13T04:36:15.000000000",1130,830618286.3825]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1018,479333.3]
["2020-03-12T21:36:30.000000000","2020-03-13T04:36:30.000000000",1022,0.06666507]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1016,478700.0]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1020,3007389.0]
["2020-03-12T21:36:45.000000000","2020-03-13T04:36:45.000000000",1130,830177703.894]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1018,479427.1]
["2020-03-12T21:37:00.000000000","2020-03-13T04:37:00.000000000",1022,0.06888723]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1016,478600.0]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1020,3007389.0]
["2020-03-12T21:37:15.000000000","2020-03-13T04:37:15.000000000",1130,830558138.6025]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1018,479725.0]
["2020-03-12T21:37:30.000000000","2020-03-13T04:37:30.000000000",1022,0.01555518]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1016,478600.0]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1020,3007389.0]
["2020-03-12T21:37:45.000000000","2020-03-13T04:37:45.000000000",1130,830177703.894]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1018,479441.7]
["2020-03-12T21:38:00.000000000","2020-03-13T04:38:00.000000000",1022,0.0]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1016,478600.0]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1020,3007389.0]
["2020-03-12T21:38:15.000000000","2020-03-13T04:38:15.000000000",1130,830678434.1625]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1018,479306.2]
["2020-03-12T21:38:30.000000000","2020-03-13T04:38:30.000000000",1022,0.06666507]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1016,478100.0]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1020,3007389.0]
["2020-03-12T21:38:45.000000000","2020-03-13T04:38:45.000000000",1130,830591520.6204]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1018,479404.2]
["2020-03-12T21:39:00.000000000","2020-03-13T04:39:00.000000000",1022,0.05110988]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1016,478600.0]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1020,3007389.0]
["2020-03-12T21:39:15.000000000","2020-03-13T04:39:15.000000000",1130,830778580.2162]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1018,479531.3]
["2020-03-12T21:39:30.000000000","2020-03-13T04:39:30.000000000",1022,0.03111036]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1016,478400.0]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1020,3007389.0]
["2020-03-12T21:39:45.000000000","2020-03-13T04:39:45.000000000",1130,830417994.2751]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1018,479741.69999999995]
["2020-03-12T21:40:00.000000000","2020-03-13T04:40:00.000000000",1022,0.03111036]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1016,478800.0]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1020,3007389.0]
["2020-03-12T21:40:15.000000000","2020-03-13T04:40:15.000000000",1130,830217702.1677]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1018,479483.3]
["2020-03-12T21:40:30.000000000","2020-03-13T04:40:30.000000000",1022,0.04888771]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1016,478700.0]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1020,3007389.0]
["2020-03-12T21:40:45.000000000","2020-03-13T04:40:45.000000000",1130,830911807.5489]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1018,479595.8]
["2020-03-12T21:41:00.000000000","2020-03-13T04:41:00.000000000",1022,0.01555518]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1016,478900.0]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1020,3007389.0]
["2020-03-12T21:41:15.000000000","2020-03-13T04:41:15.000000000",1130,830678434.1625]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1018,479639.6]
["2020-03-12T21:41:30.000000000","2020-03-13T04:41:30.000000000",1022,0.0]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1016,479000.0]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1020,3007389.0]
["2020-03-12T21:41:45.000000000","2020-03-13T04:41:45.000000000",1130,831072101.3826]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1018,479612.5]
["2020-03-12T21:42:00.000000000","2020-03-13T04:42:00.000000000",1022,0.04888771]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1016,478800.0]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1020,3007389.0]
["2020-03-12T21:42:15.000000000","2020-03-13T04:42:15.000000000",1130,830912108.2878]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1018,479818.8]
["2020-03-12T21:42:30.000000000","2020-03-13T04:42:30.000000000",1022,0.03111036]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1016,478600.0]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1020,3007389.0]
["2020-03-12T21:42:45.000000000","2020-03-13T04:42:45.000000000",1130,831512683.8711]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1018,479762.5]
["2020-03-12T21:43:00.000000000","2020-03-13T04:43:00.000000000",1022,0.01777735]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1016,478400.0]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1020,3007389.0]
["2020-03-12T21:43:15.000000000","2020-03-13T04:43:15.000000000",1130,830798428.9836]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1018,479804.19999999995]
["2020-03-12T21:43:30.000000000","2020-03-13T04:43:30.000000000",1022,0.01555518]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1016,478700.0]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1020,3007389.0]
["2020-03-12T21:43:45.000000000","2020-03-13T04:43:45.000000000",1130,830672118.6456]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1018,479362.5]
["2020-03-12T21:44:00.000000000","2020-03-13T04:44:00.000000000",1022,0.01555518]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1016,478600.0]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1020,3007389.0]
["2020-03-12T21:44:15.000000000","2020-03-13T04:44:15.000000000",1130,830638435.8888]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1018,479858.3]
["2020-03-12T21:44:30.000000000","2020-03-13T04:44:30.000000000",1022,0.03111036]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1016,478800.0]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1020,3007389.0]
["2020-03-12T21:44:45.000000000","2020-03-13T04:44:45.000000000",1130,831219162.7047]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1018,479897.89999999997]
["2020-03-12T21:45:00.000000000","2020-03-13T04:45:00.000000000",1022,0.0]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1016,478700.0]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1020,3007389.0]
["2020-03-12T21:45:15.000000000","2020-03-13T04:45:15.000000000",1130,830938573.311]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1018,479672.9]
["2020-03-12T21:45:30.000000000","2020-03-13T04:45:30.000000000",1022,0.04888771]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1016,478800.0]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1020,3007389.0]
["2020-03-12T21:45:45.000000000","2020-03-13T04:45:45.000000000",1130,830578288.1088]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1018,479981.3]
["2020-03-12T21:46:00.000000000","2020-03-13T04:46:00.000000000",1022,0.03333253]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1016,478600.0]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1020,3007389.0]
["2020-03-12T21:46:15.000000000","2020-03-13T04:46:15.000000000",1130,831085634.6331]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1018,479577.1]
["2020-03-12T21:46:30.000000000","2020-03-13T04:46:30.000000000",1022,0.0355547]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1016,478800.0]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1020,3007389.0]
["2020-03-12T21:46:45.000000000","2020-03-13T04:46:45.000000000",1130,830851960.5078]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1018,479691.7]
["2020-03-12T21:47:00.000000000","2020-03-13T04:47:00.000000000",1022,0.03333253]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1016,478800.0]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1020,3007389.0]
["2020-03-12T21:47:15.000000000","2020-03-13T04:47:15.000000000",1130,830872110.0141]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1018,479650.0]
["2020-03-12T21:47:30.000000000","2020-03-13T04:47:30.000000000",1022,0.08444241]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1016,478700.0]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1020,3007389.0]
["2020-03-12T21:47:45.000000000","2020-03-13T04:47:45.000000000",1130,831052553.3541]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1018,479804.19999999995]
["2020-03-12T21:48:00.000000000","2020-03-13T04:48:00.000000000",1022,0.01555518]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1016,479000.0]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1020,3007389.0]
["2020-03-12T21:48:15.000000000","2020-03-13T04:48:15.000000000",1130,831359307.0321]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1018,479506.3]
["2020-03-12T21:48:30.000000000","2020-03-13T04:48:30.000000000",1022,0.03333253]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1016,478900.0]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1020,3007389.0]
["2020-03-12T21:48:45.000000000","2020-03-13T04:48:45.000000000",1130,831205930.1931]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1018,480439.6]
["2020-03-12T21:49:00.000000000","2020-03-13T04:49:00.000000000",1022,0.03333253]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1016,478700.0]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1020,3007389.0]
["2020-03-12T21:49:15.000000000","2020-03-13T04:49:15.000000000",1130,831112400.3952]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1018,479741.69999999995]
["2020-03-12T21:49:30.000000000","2020-03-13T04:49:30.000000000",1022,0.01555518]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1016,478500.0]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1020,3007389.0]
["2020-03-12T21:49:45.000000000","2020-03-13T04:49:45.000000000",1130,831079018.3773]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1018,481310.4]
["2020-03-12T21:50:00.000000000","2020-03-13T04:50:00.000000000",1022,0.0355547]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1016,478500.0]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1020,3007389.0]
["2020-03-12T21:50:15.000000000","2020-03-13T04:50:15.000000000",1130,830872110.0141]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1018,479539.60000000003]
["2020-03-12T21:50:30.000000000","2020-03-13T04:50:30.000000000",1022,0.03111036]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1016,479000.0]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1020,3007389.0]
["2020-03-12T21:50:45.000000000","2020-03-13T04:50:45.000000000",1130,830711816.1804]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1018,480347.89999999997]
["2020-03-12T21:51:00.000000000","2020-03-13T04:51:00.000000000",1022,0.0644429]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1016,478900.0]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1020,3007389.0]
["2020-03-12T21:51:15.000000000","2020-03-13T04:51:15.000000000",1130,831312692.5026]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1018,480562.5]
["2020-03-12T21:51:30.000000000","2020-03-13T04:51:30.000000000",1022,0.06888723]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1016,478100.0]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1020,3007389.0]
["2020-03-12T21:51:45.000000000","2020-03-13T04:51:45.000000000",1130,831446220.5742]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1018,478350.0]
["2020-03-12T21:52:00.000000000","2020-03-13T04:52:00.000000000",1022,0.0355547]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1016,478600.0]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1020,3007389.0]
["2020-03-12T21:52:15.000000000","2020-03-13T04:52:15.000000000",1130,831105784.1394]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1018,481929.19999999995]
["2020-03-12T21:52:30.000000000","2020-03-13T04:52:30.000000000",1022,0.03333253]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1016,478700.0]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1020,3007389.0]
["2020-03-12T21:52:45.000000000","2020-03-13T04:52:45.000000000",1130,831599296.6743]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1018,479956.2]
["2020-03-12T21:53:00.000000000","2020-03-13T04:53:00.000000000",1022,0.04888771]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1016,479000.0]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1020,3007389.0]
["2020-03-12T21:53:15.000000000","2020-03-13T04:53:15.000000000",1130,831319609.4973]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1018,480112.5]
["2020-03-12T21:53:30.000000000","2020-03-13T04:53:30.000000000",1022,0.0]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1016,479000.0]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1020,3007389.0]
["2020-03-12T21:53:45.000000000","2020-03-13T04:53:45.000000000",1130,831519600.8658]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1018,480016.7]
["2020-03-12T21:54:00.000000000","2020-03-13T04:54:00.000000000",1022,0.04888771]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1016,478900.0]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1020,3007389.0]
["2020-03-12T21:54:15.000000000","2020-03-13T04:54:15.000000000",1130,831172548.1752]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1018,481383.30000000005]
["2020-03-12T21:54:30.000000000","2020-03-13T04:54:30.000000000",1022,0.01555518]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1016,478800.0]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1020,3007389.0]
["2020-03-12T21:54:45.000000000","2020-03-13T04:54:45.000000000",1130,831579748.6458]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1018,480072.9]
["2020-03-12T21:55:00.000000000","2020-03-13T04:55:00.000000000",1022,0.05110988]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1016,478800.0]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1020,3007389.0]
["2020-03-12T21:55:15.000000000","2020-03-13T04:55:15.000000000",1130,831706359.7227]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1018,480141.7]
["2020-03-12T21:55:30.000000000","2020-03-13T04:55:30.000000000",1022,0.03333253]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1016,478800.0]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1020,3007389.0]
["2020-03-12T21:55:45.000000000","2020-03-13T04:55:45.000000000",1130,831559599.1395]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1018,480093.8]
["2020-03-12T21:56:00.000000000","2020-03-13T04:56:00.000000000",1022,0.06666507]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1016,478800.0]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1020,3007389.0]
["2020-03-12T21:56:15.000000000","2020-03-13T04:56:15.000000000",1130,831525916.3827]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1018,480502.1]
["2020-03-12T21:56:30.000000000","2020-03-13T04:56:30.000000000",1022,0.03333253]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1016,479100.0]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1020,3007389.0]
["2020-03-12T21:56:45.000000000","2020-03-13T04:56:45.000000000",1130,831219162.7047]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1018,480297.9]
["2020-03-12T21:57:00.000000000","2020-03-13T04:57:00.000000000",1022,0.0355547]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1016,478900.0]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1020,3007389.0]
["2020-03-12T21:57:15.000000000","2020-03-13T04:57:15.000000000",1130,831700044.2058]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1018,480085.39999999997]
["2020-03-12T21:57:30.000000000","2020-03-13T04:57:30.000000000",1022,0.04888771]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1016,478800.0]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1020,3007389.0]
["2020-03-12T21:57:45.000000000","2020-03-13T04:57:45.000000000",1130,831512683.8711]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1018,480120.8]
["2020-03-12T21:58:00.000000000","2020-03-13T04:58:00.000000000",1022,0.05110988]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1016,478800.0]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1020,3007389.0]
["2020-03-12T21:58:15.000000000","2020-03-13T04:58:15.000000000",1130,831659745.1932]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1018,479929.19999999995]
["2020-03-12T21:58:30.000000000","2020-03-13T04:58:30.000000000",1022,0.06888723]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1016,478700.0]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1020,3007389.0]
["2020-03-12T21:58:45.000000000","2020-03-13T04:58:45.000000000",1130,831165631.1805]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1018,479941.7]
["2020-03-12T21:59:00.000000000","2020-03-13T04:59:00.000000000",1022,0.06666507]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1016,478700.0]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1020,3007389.0]
["2020-03-12T21:59:15.000000000","2020-03-13T04:59:15.000000000",1130,831506067.6153]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1018,478595.8]
["2020-03-12T21:59:30.000000000","2020-03-13T04:59:30.000000000",1022,0.06888723]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1016,478900.0]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1020,3007389.0]
["2020-03-12T21:59:45.000000000","2020-03-13T04:59:45.000000000",1130,831613130.6637]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1018,481900.0]
["2020-03-12T22:00:00.000000000","2020-03-13T05:00:00.000000000",1022,0.0999976]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1016,478800.0]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1020,3007389.0]
["2020-03-12T22:00:15.000000000","2020-03-13T05:00:15.000000000",1130,831346074.5205]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1018,479870.8]
["2020-03-12T22:00:30.000000000","2020-03-13T05:00:30.000000000",1022,0.01555518]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1016,479100.0]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1020,3007389.0]
["2020-03-12T22:00:45.000000000","2020-03-13T05:00:45.000000000",1130,830925340.7994]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1018,480147.89999999997]
["2020-03-12T22:01:00.000000000","2020-03-13T05:01:00.000000000",1022,0.01555518]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1016,478800.0]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1020,3007389.0]
["2020-03-12T22:01:15.000000000","2020-03-13T05:01:15.000000000",1130,831512683.8711]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1018,480577.1]
["2020-03-12T22:01:30.000000000","2020-03-13T05:01:30.000000000",1022,0.03111036]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1016,479200.0]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1020,3007389.0]
["2020-03-12T22:01:45.000000000","2020-03-13T05:01:45.000000000",1130,831873269.8122]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1018,480164.60000000003]
["2020-03-12T22:02:00.000000000","2020-03-13T05:02:00.000000000",1022,0.06666507]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1016,478900.0]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1020,3007389.0]
["2020-03-12T22:02:15.000000000","2020-03-13T05:02:15.000000000",1130,831906651.8301]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1018,480031.3]
["2020-03-12T22:02:30.000000000","2020-03-13T05:02:30.000000000",1022,0.05110988]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1016,478900.0]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1020,3007389.0]
["2020-03-12T22:02:45.000000000","2020-03-13T05:02:45.000000000",1130,831265777.2342]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1018,479629.2]
["2020-03-12T22:03:00.000000000","2020-03-13T05:03:00.000000000",1022,0.04888771]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1016,479000.0]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1020,3007389.0]
["2020-03-12T22:03:15.000000000","2020-03-13T05:03:15.000000000",1130,831432687.3237]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1018,480147.89999999997]
["2020-03-12T22:03:30.000000000","2020-03-13T05:03:30.000000000",1022,0.01777735]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1016,479100.0]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1020,3007389.0]
["2020-03-12T22:03:45.000000000","2020-03-13T05:03:45.000000000",1130,831479602.5921]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1018,480275.0]
["2020-03-12T22:04:00.000000000","2020-03-13T05:04:00.000000000",1022,0.0]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1016,479000.0]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1020,3007389.0]
["2020-03-12T22:04:15.000000000","2020-03-13T05:04:15.000000000",1130,831926801.3364]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1018,480164.60000000003]
["2020-03-12T22:04:30.000000000","2020-03-13T05:04:30.000000000",1022,0.03111036]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1016,479100.0]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1020,3007389.0]
["2020-03-12T22:04:45.000000000","2020-03-13T05:04:45.000000000",1130,831606514.4079]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1018,480118.7]
["2020-03-12T22:05:00.000000000","2020-03-13T05:05:00.000000000",1022,0.05333205]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1016,479000.0]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1020,3007389.0]
["2020-03-12T22:05:15.000000000","2020-03-13T05:05:15.000000000",1130,831499451.3595]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1018,480187.5]
["2020-03-12T22:05:30.000000000","2020-03-13T05:05:30.000000000",1022,0.0]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1016,479000.0]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1020,3007389.0]
["2020-03-12T22:05:45.000000000","2020-03-13T05:05:45.000000000",1130,831679593.9606]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1018,480341.7]
["2020-03-12T22:06:00.000000000","2020-03-13T05:06:00.000000000",1022,0.06666507]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1016,479000.0]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1020,3007389.0]
["2020-03-12T22:06:15.000000000","2020-03-13T05:06:15.000000000",1130,832013714.8785]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1018,480297.9]
["2020-03-12T22:06:30.000000000","2020-03-13T05:06:30.000000000",1022,0.03111036]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1016,479200.0]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1020,3007389.0]
["2020-03-12T22:06:45.000000000","2020-03-13T05:06:45.000000000",1130,831659745.1932]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1018,480422.9]
["2020-03-12T22:07:00.000000000","2020-03-13T05:07:00.000000000",1022,0.03111036]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1016,479200.0]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1020,3007389.0]
["2020-03-12T22:07:15.000000000","2020-03-13T05:07:15.000000000",1130,832000181.628]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1018,480422.9]
["2020-03-12T22:07:30.000000000","2020-03-13T05:07:30.000000000",1022,0.0355547]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1016,479200.0]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1020,3007389.0]
["2020-03-12T22:07:45.000000000","2020-03-13T05:07:45.000000000",1130,831866653.5564]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1018,480483.3]
["2020-03-12T22:08:00.000000000","2020-03-13T05:08:00.000000000",1022,0.01555518]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1016,479400.0]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1020,3007389.0]
["2020-03-12T22:08:15.000000000","2020-03-13T05:08:15.000000000",1130,831712975.9785]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1018,480579.2]
["2020-03-12T22:08:30.000000000","2020-03-13T05:08:30.000000000",1022,0.01777735]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1016,479600.0]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1020,3007389.0]
["2020-03-12T22:08:45.000000000","2020-03-13T05:08:45.000000000",1130,832260922.2543]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1018,480241.69999999995]
["2020-03-12T22:09:00.000000000","2020-03-13T05:09:00.000000000",1022,0.0]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1016,479300.0]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1020,3007389.0]
["2020-03-12T22:09:15.000000000","2020-03-13T05:09:15.000000000",1130,831826655.2827]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1018,480233.3]
["2020-03-12T22:09:30.000000000","2020-03-13T05:09:30.000000000",1022,0.04888771]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1016,479400.0]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1020,3007389.0]
["2020-03-12T22:09:45.000000000","2020-03-13T05:09:45.000000000",1130,832020030.3954]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1018,480316.7]
["2020-03-12T22:10:00.000000000","2020-03-13T05:10:00.000000000",1022,0.01555518]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1016,479300.0]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1020,3007389.0]
["2020-03-12T22:10:15.000000000","2020-03-13T05:10:15.000000000",1130,832067246.4027]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1018,480279.2]
["2020-03-12T22:10:30.000000000","2020-03-13T05:10:30.000000000",1022,0.03333253]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1016,479200.0]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1020,3007389.0]
["2020-03-12T22:10:45.000000000","2020-03-13T05:10:45.000000000",1130,832167091.7175]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1018,480708.3]
["2020-03-12T22:11:00.000000000","2020-03-13T05:11:00.000000000",1022,0.0]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1016,479300.0]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1020,3007389.0]
["2020-03-12T22:11:15.000000000","2020-03-13T05:11:15.000000000",1130,832106943.9375]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1018,480318.8]
["2020-03-12T22:11:30.000000000","2020-03-13T05:11:30.000000000",1022,0.0355547]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1016,479600.0]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1020,3007389.0]
["2020-03-12T22:11:45.000000000","2020-03-13T05:11:45.000000000",1130,832006797.8838]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1018,480420.8]
["2020-03-12T22:12:00.000000000","2020-03-13T05:12:00.000000000",1022,0.0]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1016,479500.0]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1020,3007389.0]
["2020-03-12T22:12:15.000000000","2020-03-13T05:12:15.000000000",1130,832066945.6638]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1018,478864.6]
["2020-03-12T22:12:30.000000000","2020-03-13T05:12:30.000000000",1022,0.0]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1016,477400.0]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1020,3007389.0]
["2020-03-12T22:12:45.000000000","2020-03-13T05:12:45.000000000",1130,830297698.7151]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1018,478312.5]
["2020-03-12T22:13:00.000000000","2020-03-13T05:13:00.000000000",1022,0.01777735]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1016,477300.0]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1020,3007389.0]
["2020-03-12T22:13:15.000000000","2020-03-13T05:13:15.000000000",1130,828755509.6359]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1018,478133.30000000005]
["2020-03-12T22:13:30.000000000","2020-03-13T05:13:30.000000000",1022,0.03111036]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1016,477300.0]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1020,3007389.0]
["2020-03-12T22:13:45.000000000","2020-03-13T05:13:45.000000000",1130,828508302.2601]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1018,478145.8]
["2020-03-12T22:14:00.000000000","2020-03-13T05:14:00.000000000",1022,0.05110988]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1016,477500.0]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1020,3007389.0]
["2020-03-12T22:14:15.000000000","2020-03-13T05:14:15.000000000",1130,828969034.2549]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1018,478210.39999999997]
["2020-03-12T22:14:30.000000000","2020-03-13T05:14:30.000000000",1022,0.05333205]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1016,476900.0]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1020,3007389.0]
["2020-03-12T22:14:45.000000000","2020-03-13T05:14:45.000000000",1130,828708895.1064]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1018,478708.3]
["2020-03-12T22:15:00.000000000","2020-03-13T05:15:00.000000000",1022,0.0644429]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1016,477600.0]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1020,3007389.0]
["2020-03-12T22:15:15.000000000","2020-03-13T05:15:15.000000000",1130,828154332.5748]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1018,478091.7]
["2020-03-12T22:15:30.000000000","2020-03-13T05:15:30.000000000",1022,0.03333253]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1016,477400.0]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1020,3007389.0]
["2020-03-12T22:15:45.000000000","2020-03-13T05:15:45.000000000",1130,828228013.6053]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1018,478379.2]
["2020-03-12T22:16:00.000000000","2020-03-13T05:16:00.000000000",1022,0.01777735]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1016,477200.0]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1020,3007389.0]
["2020-03-12T22:16:15.000000000","2020-03-13T05:16:15.000000000",1130,828481837.2369]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1018,478487.5]
["2020-03-12T22:16:30.000000000","2020-03-13T05:16:30.000000000",1022,0.06666507]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1016,477400.0]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1020,3007389.0]
["2020-03-12T22:16:45.000000000","2020-03-13T05:16:45.000000000",1130,829109479.3212]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1018,479470.8]
["2020-03-12T22:17:00.000000000","2020-03-13T05:17:00.000000000",1022,0.06666507]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1016,477600.0]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1020,3007389.0]
["2020-03-12T22:17:15.000000000","2020-03-13T05:17:15.000000000",1130,828148017.0579]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1018,478454.2]
["2020-03-12T22:17:30.000000000","2020-03-13T05:17:30.000000000",1022,0.01555518]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1016,477300.0]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1020,3007389.0]
["2020-03-12T22:17:45.000000000","2020-03-13T05:17:45.000000000",1130,829082713.5591]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1018,478466.7]
["2020-03-12T22:18:00.000000000","2020-03-13T05:18:00.000000000",1022,0.01555518]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1016,477500.0]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1020,3007389.0]
["2020-03-12T22:18:15.000000000","2020-03-13T05:18:15.000000000",1130,828735360.1296]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1018,478443.8]
["2020-03-12T22:18:30.000000000","2020-03-13T05:18:30.000000000",1022,0.04888771]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1016,477700.0]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1020,3007389.0]
["2020-03-12T22:18:45.000000000","2020-03-13T05:18:45.000000000",1130,828835506.1833]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1018,478395.8]
["2020-03-12T22:19:00.000000000","2020-03-13T05:19:00.000000000",1022,0.0]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1016,477700.0]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1020,3007389.0]
["2020-03-12T22:19:15.000000000","2020-03-13T05:19:15.000000000",1130,828668896.8327]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1018,478218.8]
["2020-03-12T22:19:30.000000000","2020-03-13T05:19:30.000000000",1022,0.05110988]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1016,477800.0]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1020,3007389.0]
["2020-03-12T22:19:45.000000000","2020-03-13T05:19:45.000000000",1130,828875504.457]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1018,478370.8]
["2020-03-12T22:20:00.000000000","2020-03-13T05:20:00.000000000",1022,0.03111036]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1016,477500.0]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1020,3007389.0]
["2020-03-12T22:20:15.000000000","2020-03-13T05:20:15.000000000",1130,828902270.2191]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1018,478533.3]
["2020-03-12T22:20:30.000000000","2020-03-13T05:20:30.000000000",1022,0.03333253]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1016,477300.0]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1020,3007389.0]
["2020-03-12T22:20:45.000000000","2020-03-13T05:20:45.000000000",1130,828902270.2191]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1018,478629.2]
["2020-03-12T22:21:00.000000000","2020-03-13T05:21:00.000000000",1022,0.03333253]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1016,477400.0]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1020,3007389.0]
["2020-03-12T22:21:15.000000000","2020-03-13T05:21:15.000000000",1130,828915502.7307]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1018,478577.1]
["2020-03-12T22:21:30.000000000","2020-03-13T05:21:30.000000000",1022,0.04888771]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1016,477300.0]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1020,3007389.0]
["2020-03-12T22:21:45.000000000","2020-03-13T05:21:45.000000000",1130,828895653.9633]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1018,478775.0]
["2020-03-12T22:22:00.000000000","2020-03-13T05:22:00.000000000",1022,0.06888723]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1016,477000.0]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1020,3007389.0]
["2020-03-12T22:22:15.000000000","2020-03-13T05:22:15.000000000",1130,828962718.738]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1018,478860.4]
["2020-03-12T22:22:30.000000000","2020-03-13T05:22:30.000000000",1022,0.05110988]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1016,477500.0]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1020,3007389.0]
["2020-03-12T22:22:45.000000000","2020-03-13T05:22:45.000000000",1130,829049331.5412]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1018,478745.8]
["2020-03-12T22:23:00.000000000","2020-03-13T05:23:00.000000000",1022,0.0]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1016,477500.0]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1020,3007389.0]
["2020-03-12T22:23:15.000000000","2020-03-13T05:23:15.000000000",1130,829109479.3212]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1018,478656.3]
["2020-03-12T22:23:30.000000000","2020-03-13T05:23:30.000000000",1022,0.05333205]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1016,477500.0]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1020,3007389.0]
["2020-03-12T22:23:45.000000000","2020-03-13T05:23:45.000000000",1130,829062564.0528]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1018,478902.10000000003]
["2020-03-12T22:24:00.000000000","2020-03-13T05:24:00.000000000",1022,0.03333253]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1016,477500.0]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1020,3007389.0]
["2020-03-12T22:24:15.000000000","2020-03-13T05:24:15.000000000",1130,829142560.6002]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1018,478872.9]
["2020-03-12T22:24:30.000000000","2020-03-13T05:24:30.000000000",1022,0.03333253]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1016,477400.0]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1020,3007389.0]
["2020-03-12T22:24:45.000000000","2020-03-13T05:24:45.000000000",1130,829116095.577]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1018,479072.9]
["2020-03-12T22:25:00.000000000","2020-03-13T05:25:00.000000000",1022,0.04888771]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1016,477600.0]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1020,3007389.0]
["2020-03-12T22:25:15.000000000","2020-03-13T05:25:15.000000000",1130,829710355.6434]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1018,478939.6]
["2020-03-12T22:25:30.000000000","2020-03-13T05:25:30.000000000",1022,0.03333253]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1016,477400.0]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1020,3007389.0]
["2020-03-12T22:25:45.000000000","2020-03-13T05:25:45.000000000",1130,829449615.0171]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1018,479168.8]
["2020-03-12T22:26:00.000000000","2020-03-13T05:26:00.000000000",1022,0.05110988]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1016,477700.0]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1020,3007389.0]
["2020-03-12T22:26:15.000000000","2020-03-13T05:26:15.000000000",1130,829756970.1729]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1018,478958.3]
["2020-03-12T22:26:30.000000000","2020-03-13T05:26:30.000000000",1022,0.04888771]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1016,477700.0]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1020,3007389.0]
["2020-03-12T22:26:45.000000000","2020-03-13T05:26:45.000000000",1130,829449915.756]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1018,479018.7]
["2020-03-12T22:27:00.000000000","2020-03-13T05:27:00.000000000",1022,0.01777735]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1016,477800.0]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1020,3007389.0]
["2020-03-12T22:27:15.000000000","2020-03-13T05:27:15.000000000",1130,829944029.7687]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1018,479247.9]
["2020-03-12T22:27:30.000000000","2020-03-13T05:27:30.000000000",1022,0.01777735]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1016,478100.0]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1020,3007389.0]
["2020-03-12T22:27:45.000000000","2020-03-13T05:27:45.000000000",1130,830030943.3108]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1018,479108.3]
["2020-03-12T22:28:00.000000000","2020-03-13T05:28:00.000000000",1022,0.03111036]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1016,478000.0]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1020,3007389.0]
["2020-03-12T22:28:15.000000000","2020-03-13T05:28:15.000000000",1130,829970795.5308]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1018,479306.2]
["2020-03-12T22:28:30.000000000","2020-03-13T05:28:30.000000000",1022,0.0355547]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1016,477800.0]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1020,3007389.0]
["2020-03-12T22:28:45.000000000","2020-03-13T05:28:45.000000000",1130,829583443.8276]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1018,479318.8]
["2020-03-12T22:29:00.000000000","2020-03-13T05:29:00.000000000",1022,0.03111036]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1016,477900.0]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1020,3007389.0]
["2020-03-12T22:29:15.000000000","2020-03-13T05:29:15.000000000",1130,829863732.4824]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1018,479118.7]
["2020-03-12T22:29:30.000000000","2020-03-13T05:29:30.000000000",1022,0.03333253]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1016,477800.0]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1020,3007389.0]
["2020-03-12T22:29:45.000000000","2020-03-13T05:29:45.000000000",1130,829803885.4413]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1018,479175.0]
["2020-03-12T22:30:00.000000000","2020-03-13T05:30:00.000000000",1022,0.04888771]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1016,477800.0]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1020,3007389.0]
["2020-03-12T22:30:15.000000000","2020-03-13T05:30:15.000000000",1130,829770503.4234]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1018,479354.2]
["2020-03-12T22:30:30.000000000","2020-03-13T05:30:30.000000000",1022,0.0]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1016,478000.0]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1020,3007389.0]
["2020-03-12T22:30:45.000000000","2020-03-13T05:30:45.000000000",1130,830010493.0656]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1018,479593.8]
["2020-03-12T22:31:00.000000000","2020-03-13T05:31:00.000000000",1022,0.01777735]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1016,477700.0]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1020,3007389.0]
["2020-03-12T22:31:15.000000000","2020-03-13T05:31:15.000000000",1130,830097406.6077]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1018,479664.60000000003]
["2020-03-12T22:31:30.000000000","2020-03-13T05:31:30.000000000",1022,0.05110988]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1016,478300.0]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1020,3007389.0]
["2020-03-12T22:31:45.000000000","2020-03-13T05:31:45.000000000",1130,830511524.073]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1018,479485.4]
["2020-03-12T22:32:00.000000000","2020-03-13T05:32:00.000000000",1022,0.0644429]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1016,478200.0]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1020,3007389.0]
["2020-03-12T22:32:15.000000000","2020-03-13T05:32:15.000000000",1130,830070941.5845]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1018,479612.5]
["2020-03-12T22:32:30.000000000","2020-03-13T05:32:30.000000000",1022,0.04888771]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1016,478200.0]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1020,3007389.0]
["2020-03-12T22:32:45.000000000","2020-03-13T05:32:45.000000000",1130,830371079.0067]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1018,479489.6]
["2020-03-12T22:33:00.000000000","2020-03-13T05:33:00.000000000",1022,0.03333253]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1016,478300.0]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1020,3007389.0]
["2020-03-12T22:33:15.000000000","2020-03-13T05:33:15.000000000",1130,830484457.572]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1018,479358.3]
["2020-03-12T22:33:30.000000000","2020-03-13T05:33:30.000000000",1022,0.03333253]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1016,478100.0]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1020,3007389.0]
["2020-03-12T22:33:45.000000000","2020-03-13T05:33:45.000000000",1130,830311231.9656]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1018,479445.80000000005]
["2020-03-12T22:34:00.000000000","2020-03-13T05:34:00.000000000",1022,0.03333253]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1016,478300.0]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1020,3007389.0]
["2020-03-12T22:34:15.000000000","2020-03-13T05:34:15.000000000",1130,830304615.7098]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1018,479668.8]
["2020-03-12T22:34:30.000000000","2020-03-13T05:34:30.000000000",1022,0.05110988]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1016,478200.0]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1020,3007389.0]
["2020-03-12T22:34:45.000000000","2020-03-13T05:34:45.000000000",1130,830558138.6025]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1018,479731.3]
["2020-03-12T22:35:00.000000000","2020-03-13T05:35:00.000000000",1022,0.04666555]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1016,478300.0]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1020,3007389.0]
["2020-03-12T22:35:15.000000000","2020-03-13T05:35:15.000000000",1130,830317848.2214]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1018,479660.39999999997]
["2020-03-12T22:35:30.000000000","2020-03-13T05:35:30.000000000",1022,0.03333253]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1016,478100.0]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1020,3007389.0]
["2020-03-12T22:35:45.000000000","2020-03-13T05:35:45.000000000",1130,830464909.5435]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1018,479597.89999999997]
["2020-03-12T22:36:00.000000000","2020-03-13T05:36:00.000000000",1022,0.01555518]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1016,478000.0]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1020,3007389.0]
["2020-03-12T22:36:15.000000000","2020-03-13T05:36:15.000000000",1130,830244467.9298]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1018,479593.8]
["2020-03-12T22:36:30.000000000","2020-03-13T05:36:30.000000000",1022,0.05110988]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1016,478300.0]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1020,3007389.0]
["2020-03-12T22:36:45.000000000","2020-03-13T05:36:45.000000000",1130,830504907.8172]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1018,479545.8]
["2020-03-12T22:37:00.000000000","2020-03-13T05:37:00.000000000",1022,0.0644429]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1016,478100.0]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1020,3007389.0]
["2020-03-12T22:37:15.000000000","2020-03-13T05:37:15.000000000",1130,830611670.1267]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1018,479720.8]
["2020-03-12T22:37:30.000000000","2020-03-13T05:37:30.000000000",1022,0.01555518]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1016,478000.0]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1020,3007389.0]
["2020-03-12T22:37:45.000000000","2020-03-13T05:37:45.000000000",1130,830230934.6793]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1018,479739.6]
["2020-03-12T22:38:00.000000000","2020-03-13T05:38:00.000000000",1022,0.0999976]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1016,478400.0]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1020,3007389.0]
["2020-03-12T22:38:15.000000000","2020-03-13T05:38:15.000000000",1130,830397844.7688]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1018,479747.9]
["2020-03-12T22:38:30.000000000","2020-03-13T05:38:30.000000000",1022,0.04888771]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1016,477900.0]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1020,3007389.0]
["2020-03-12T22:38:45.000000000","2020-03-13T05:38:45.000000000",1130,830771963.9604]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1018,479585.39999999997]
["2020-03-12T22:39:00.000000000","2020-03-13T05:39:00.000000000",1022,0.03333253]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1016,478300.0]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1020,3007389.0]
["2020-03-12T22:39:15.000000000","2020-03-13T05:39:15.000000000",1130,830371079.0067]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1018,479852.10000000003]
["2020-03-12T22:39:30.000000000","2020-03-13T05:39:30.000000000",1022,0.0355547]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1016,478400.0]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1020,3007389.0]
["2020-03-12T22:39:45.000000000","2020-03-13T05:39:45.000000000",1130,830765046.9657]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1018,479816.7]
["2020-03-12T22:40:00.000000000","2020-03-13T05:40:00.000000000",1022,0.0999976]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1016,478200.0]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1020,3007389.0]
["2020-03-12T22:40:15.000000000","2020-03-13T05:40:15.000000000",1130,830711816.1804]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1018,481304.19999999995]
["2020-03-12T22:40:30.000000000","2020-03-13T05:40:30.000000000",1022,0.03111036]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1016,478400.0]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1020,3007389.0]
["2020-03-12T22:40:45.000000000","2020-03-13T05:40:45.000000000",1130,830971955.3289]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1018,479860.4]
["2020-03-12T22:41:00.000000000","2020-03-13T05:41:00.000000000",1022,0.0355547]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1016,478400.0]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1020,3007389.0]
["2020-03-12T22:41:15.000000000","2020-03-13T05:41:15.000000000",1130,831045636.3594]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1018,478577.1]
["2020-03-12T22:41:30.000000000","2020-03-13T05:41:30.000000000",1022,0.0]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1016,478300.0]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1020,3007389.0]
["2020-03-12T22:41:45.000000000","2020-03-13T05:41:45.000000000",1130,831179164.431]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1018,478070.80000000005]
["2020-03-12T22:42:00.000000000","2020-03-13T05:42:00.000000000",1022,0.04888771]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1016,478600.0]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1020,3007389.0]
["2020-03-12T22:42:15.000000000","2020-03-13T05:42:15.000000000",1130,830411378.0193]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1018,479954.2]
["2020-03-12T22:42:30.000000000","2020-03-13T05:42:30.000000000",1022,0.01555518]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1016,478500.0]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1020,3007389.0]
["2020-03-12T22:42:45.000000000","2020-03-13T05:42:45.000000000",1130,831125632.9068]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1018,480954.2]
["2020-03-12T22:43:00.000000000","2020-03-13T05:43:00.000000000",1022,0.0]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1016,478400.0]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1020,3007389.0]
["2020-03-12T22:43:15.000000000","2020-03-13T05:43:15.000000000",1130,830918724.5436]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1018,479989.6]
["2020-03-12T22:43:30.000000000","2020-03-13T05:43:30.000000000",1022,0.06888723]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1016,478600.0]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1020,3007389.0]
["2020-03-12T22:43:45.000000000","2020-03-13T05:43:45.000000000",1130,830912108.2878]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1018,479914.60000000003]
["2020-03-12T22:44:00.000000000","2020-03-13T05:44:00.000000000",1022,0.05110988]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1016,478700.0]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1020,3007389.0]
["2020-03-12T22:44:15.000000000","2020-03-13T05:44:15.000000000",1130,831072101.3826]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1018,481397.89999999997]
["2020-03-12T22:44:30.000000000","2020-03-13T05:44:30.000000000",1022,0.05110988]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1016,478500.0]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1020,3007389.0]
["2020-03-12T22:44:45.000000000","2020-03-13T05:44:45.000000000",1130,831105483.4005]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1018,480022.89999999997]
["2020-03-12T22:45:00.000000000","2020-03-13T05:45:00.000000000",1022,0.01777735]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1016,478400.0]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1020,3007389.0]
["2020-03-12T22:45:15.000000000","2020-03-13T05:45:15.000000000",1130,830905492.032]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1018,479716.7]
["2020-03-12T22:45:30.000000000","2020-03-13T05:45:30.000000000",1022,0.03333253]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1016,478300.0]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1020,3007389.0]
["2020-03-12T22:45:45.000000000","2020-03-13T05:45:45.000000000",1130,830865193.0194]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1018,479931.2]
["2020-03-12T22:46:00.000000000","2020-03-13T05:46:00.000000000",1022,0.04888771]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1016,478500.0]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1020,3007389.0]
["2020-03-12T22:46:15.000000000","2020-03-13T05:46:15.000000000",1130,831005638.0857]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1018,481914.60000000003]
["2020-03-12T22:46:30.000000000","2020-03-13T05:46:30.000000000",1022,0.06666507]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1016,478700.0]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1020,3007389.0]
["2020-03-12T22:46:45.000000000","2020-03-13T05:46:45.000000000",1130,830965639.812]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1018,480895.8]
["2020-03-12T22:47:00.000000000","2020-03-13T05:47:00.000000000",1022,0.06666507]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1016,479000.0]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1020,3007389.0]
["2020-03-12T22:47:15.000000000","2020-03-13T05:47:15.000000000",1130,831272694.2289]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1018,480025.0]
["2020-03-12T22:47:30.000000000","2020-03-13T05:47:30.000000000",1022,0.01777735]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1016,478300.0]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1020,3007389.0]
["2020-03-12T22:47:45.000000000","2020-03-13T05:47:45.000000000",1130,830785196.472]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1018,481220.8]
["2020-03-12T22:48:00.000000000","2020-03-13T05:48:00.000000000",1022,0.0]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1016,478800.0]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1020,3007389.0]
["2020-03-12T22:48:15.000000000","2020-03-13T05:48:15.000000000",1130,831145481.6742]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1018,481304.19999999995]
["2020-03-12T22:48:30.000000000","2020-03-13T05:48:30.000000000",1022,0.0]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1016,478800.0]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1020,3007389.0]
["2020-03-12T22:48:45.000000000","2020-03-13T05:48:45.000000000",1130,831212546.4489]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1018,481920.8]
["2020-03-12T22:49:00.000000000","2020-03-13T05:49:00.000000000",1022,0.0355547]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1016,478900.0]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1020,3007389.0]
["2020-03-12T22:49:15.000000000","2020-03-13T05:49:15.000000000",1130,831005638.0857]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1018,479993.7]
["2020-03-12T22:49:30.000000000","2020-03-13T05:49:30.000000000",1022,0.03333253]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1016,478900.0]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1020,3007389.0]
["2020-03-12T22:49:45.000000000","2020-03-13T05:49:45.000000000",1130,831432687.3237]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1018,481714.60000000003]
["2020-03-12T22:50:00.000000000","2020-03-13T05:50:00.000000000",1022,0.03333253]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1016,478900.0]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1020,3007389.0]
["2020-03-12T22:50:15.000000000","2020-03-13T05:50:15.000000000",1130,831299159.2521]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1018,481891.7]
["2020-03-12T22:50:30.000000000","2020-03-13T05:50:30.000000000",1022,0.03111036]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1016,478700.0]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1020,3007389.0]
["2020-03-12T22:50:45.000000000","2020-03-13T05:50:45.000000000",1130,831012254.3415]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1018,481864.6]
["2020-03-12T22:51:00.000000000","2020-03-13T05:51:00.000000000",1022,0.0355547]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1016,479100.0]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1020,3007389.0]
["2020-03-12T22:51:15.000000000","2020-03-13T05:51:15.000000000",1130,831372539.5437]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1018,481383.30000000005]
["2020-03-12T22:51:30.000000000","2020-03-13T05:51:30.000000000",1022,0.0355547]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1016,479100.0]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1020,3007389.0]
["2020-03-12T22:51:45.000000000","2020-03-13T05:51:45.000000000",1130,831659745.1932]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1018,481795.8]
["2020-03-12T22:52:00.000000000","2020-03-13T05:52:00.000000000",1022,0.05333205]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1016,479100.0]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1020,3007389.0]
["2020-03-12T22:52:15.000000000","2020-03-13T05:52:15.000000000",1130,831058868.871]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1018,480554.19999999995]
["2020-03-12T22:52:30.000000000","2020-03-13T05:52:30.000000000",1022,0.0]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1016,479100.0]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1020,3007389.0]
["2020-03-12T22:52:45.000000000","2020-03-13T05:52:45.000000000",1130,831626363.1753]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1018,480531.3]
["2020-03-12T22:53:00.000000000","2020-03-13T05:53:00.000000000",1022,0.0355547]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1016,479200.0]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1020,3007389.0]
["2020-03-12T22:53:15.000000000","2020-03-13T05:53:15.000000000",1130,831599597.4132]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1018,481454.2]
["2020-03-12T22:53:30.000000000","2020-03-13T05:53:30.000000000",1022,0.05110988]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1016,478900.0]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1020,3007389.0]
["2020-03-12T22:53:45.000000000","2020-03-13T05:53:45.000000000",1130,831546065.889]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1018,480595.8]
["2020-03-12T22:54:00.000000000","2020-03-13T05:54:00.000000000",1022,0.06888723]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1016,478700.0]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1020,3007389.0]
["2020-03-12T22:54:15.000000000","2020-03-13T05:54:15.000000000",1130,831332541.27]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1018,479945.80000000005]
["2020-03-12T22:54:30.000000000","2020-03-13T05:54:30.000000000",1022,0.0]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1016,479000.0]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1020,3007389.0]
["2020-03-12T22:54:45.000000000","2020-03-13T05:54:45.000000000",1130,831485918.109]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1018,481433.3]
["2020-03-12T22:55:00.000000000","2020-03-13T05:55:00.000000000",1022,0.0]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1016,479000.0]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1020,3007389.0]
["2020-03-12T22:55:15.000000000","2020-03-13T05:55:15.000000000",1130,831759891.2469]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1018,480127.1]
["2020-03-12T22:55:30.000000000","2020-03-13T05:55:30.000000000",1022,0.01555518]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1016,479100.0]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1020,3007389.0]
["2020-03-12T22:55:45.000000000","2020-03-13T05:55:45.000000000",1130,832006797.8838]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1018,480204.2]
["2020-03-12T22:56:00.000000000","2020-03-13T05:56:00.000000000",1022,0.03333253]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1016,479200.0]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1020,3007389.0]
["2020-03-12T22:56:15.000000000","2020-03-13T05:56:15.000000000",1130,831459453.0858]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1018,480097.89999999997]
["2020-03-12T22:56:30.000000000","2020-03-13T05:56:30.000000000",1022,0.0]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1016,479000.0]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1020,3007389.0]
["2020-03-12T22:56:45.000000000","2020-03-13T05:56:45.000000000",1130,831459453.0858]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1018,480089.60000000003]
["2020-03-12T22:57:00.000000000","2020-03-13T05:57:00.000000000",1022,0.03333253]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1016,479300.0]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1020,3007389.0]
["2020-03-12T22:57:15.000000000","2020-03-13T05:57:15.000000000",1130,831112400.3952]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1018,480383.30000000005]
["2020-03-12T22:57:30.000000000","2020-03-13T05:57:30.000000000",1022,0.0]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1016,479300.0]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1020,3007389.0]
["2020-03-12T22:57:45.000000000","2020-03-13T05:57:45.000000000",1130,831953266.3596]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1018,480439.6]
["2020-03-12T22:58:00.000000000","2020-03-13T05:58:00.000000000",1022,0.0355547]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1016,479200.0]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1020,3007389.0]
["2020-03-12T22:58:15.000000000","2020-03-13T05:58:15.000000000",1130,832160174.7228]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1018,480291.7]
["2020-03-12T22:58:30.000000000","2020-03-13T05:58:30.000000000",1022,0.0]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1016,479100.0]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1020,3007389.0]
["2020-03-12T22:58:45.000000000","2020-03-13T05:58:45.000000000",1130,831879886.068]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1018,480270.8]
["2020-03-12T22:59:00.000000000","2020-03-13T05:59:00.000000000",1022,0.03111036]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1016,479200.0]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1020,3007389.0]
["2020-03-12T22:59:15.000000000","2020-03-13T05:59:15.000000000",1130,832013714.8785]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1018,480456.2]
["2020-03-12T22:59:30.000000000","2020-03-13T05:59:30.000000000",1022,0.0]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1016,479000.0]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1020,3007389.0]
["2020-03-12T22:59:45.000000000","2020-03-13T05:59:45.000000000",1130,832207089.9912]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1018,480335.39999999997]
["2020-03-12T23:00:00.000000000","2020-03-13T06:00:00.000000000",1022,0.01555518]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1016,478600.0]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1020,3007389.0]
["2020-03-12T23:00:15.000000000","2020-03-13T06:00:15.000000000",1130,831653128.9374]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1018,480131.3]
["2020-03-12T23:00:30.000000000","2020-03-13T06:00:30.000000000",1022,0.03111036]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1016,478700.0]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1020,3007389.0]
["2020-03-12T23:00:45.000000000","2020-03-13T06:00:45.000000000",1130,831099167.8836]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1018,479956.2]
["2020-03-12T23:01:00.000000000","2020-03-13T06:01:00.000000000",1022,0.0]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1016,478600.0]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1020,3007389.0]
["2020-03-12T23:01:15.000000000","2020-03-13T06:01:15.000000000",1130,831312692.5026]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1018,479535.39999999997]
["2020-03-12T23:01:30.000000000","2020-03-13T06:01:30.000000000",1022,0.05110988]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1016,478900.0]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1020,3007389.0]
["2020-03-12T23:01:45.000000000","2020-03-13T06:01:45.000000000",1130,831205930.1931]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1018,480216.7]
["2020-03-12T23:02:00.000000000","2020-03-13T06:02:00.000000000",1022,0.03111036]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1016,478700.0]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1020,3007389.0]
["2020-03-12T23:02:15.000000000","2020-03-13T06:02:15.000000000",1130,831259461.7173]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1018,480029.2]
["2020-03-12T23:02:30.000000000","2020-03-13T06:02:30.000000000",1022,0.0]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1016,478600.0]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1020,3007389.0]
["2020-03-12T23:02:45.000000000","2020-03-13T06:02:45.000000000",1130,831492835.1037]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1018,478597.89999999997]
["2020-03-12T23:03:00.000000000","2020-03-13T06:03:00.000000000",1022,0.01555518]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1016,479000.0]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1020,3007389.0]
["2020-03-12T23:03:15.000000000","2020-03-13T06:03:15.000000000",1130,831112400.3952]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1018,480416.7]
["2020-03-12T23:03:30.000000000","2020-03-13T06:03:30.000000000",1022,0.03333253]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1016,478800.0]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1020,3007389.0]
["2020-03-12T23:03:45.000000000","2020-03-13T06:03:45.000000000",1130,831485918.109]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1018,480385.4]
["2020-03-12T23:04:00.000000000","2020-03-13T06:04:00.000000000",1022,0.0355547]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1016,479100.0]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1020,3007389.0]
["2020-03-12T23:04:15.000000000","2020-03-13T06:04:15.000000000",1130,831773424.4974]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1018,480539.60000000003]
["2020-03-12T23:04:30.000000000","2020-03-13T06:04:30.000000000",1022,0.05333205]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1016,479300.0]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1020,3007389.0]
["2020-03-12T23:04:45.000000000","2020-03-13T06:04:45.000000000",1130,832180324.2291]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1018,480245.8]
["2020-03-12T23:05:00.000000000","2020-03-13T06:05:00.000000000",1022,0.05110988]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1016,479000.0]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1020,3007389.0]
["2020-03-12T23:05:15.000000000","2020-03-13T06:05:15.000000000",1130,831699743.4669]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1018,480291.7]
["2020-03-12T23:05:30.000000000","2020-03-13T06:05:30.000000000",1022,0.03333253]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1016,479000.0]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1020,3007389.0]
["2020-03-12T23:05:45.000000000","2020-03-13T06:05:45.000000000",1130,831913268.0859]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1018,480177.1]
["2020-03-12T23:06:00.000000000","2020-03-13T06:06:00.000000000",1022,0.03111036]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1016,478400.0]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1020,3007389.0]
["2020-03-12T23:06:15.000000000","2020-03-13T06:06:15.000000000",1130,831485918.109]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1018,479639.6]
["2020-03-12T23:06:30.000000000","2020-03-13T06:06:30.000000000",1022,0.03333253]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1016,478400.0]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1020,3007389.0]
["2020-03-12T23:06:45.000000000","2020-03-13T06:06:45.000000000",1130,830818879.2288]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1018,480285.39999999997]
["2020-03-12T23:07:00.000000000","2020-03-13T06:07:00.000000000",1022,0.01777735]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1016,478100.0]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1020,3007389.0]
["2020-03-12T23:07:15.000000000","2020-03-13T06:07:15.000000000",1130,830598136.8762]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1018,479437.5]
["2020-03-12T23:07:30.000000000","2020-03-13T06:07:30.000000000",1022,0.0355547]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1016,478400.0]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1020,3007389.0]
["2020-03-12T23:07:45.000000000","2020-03-13T06:07:45.000000000",1130,830411378.0193]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1018,479675.0]
["2020-03-12T23:08:00.000000000","2020-03-13T06:08:00.000000000",1022,0.03111036]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1016,478600.0]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1020,3007389.0]
["2020-03-12T23:08:15.000000000","2020-03-13T06:08:15.000000000",1130,830605053.8709]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1018,479593.8]
["2020-03-12T23:08:30.000000000","2020-03-13T06:08:30.000000000",1022,0.03333253]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1016,478200.0]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1020,3007389.0]
["2020-03-12T23:08:45.000000000","2020-03-13T06:08:45.000000000",1130,830451376.293]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1018,479470.8]
["2020-03-12T23:09:00.000000000","2020-03-13T06:09:00.000000000",1022,0.0]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1016,478300.0]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1020,3007389.0]
["2020-03-12T23:09:15.000000000","2020-03-13T06:09:15.000000000",1130,830517839.5899]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1018,479556.2]
["2020-03-12T23:09:30.000000000","2020-03-13T06:09:30.000000000",1022,0.0]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1016,478200.0]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1020,3007389.0]
["2020-03-12T23:09:45.000000000","2020-03-13T06:09:45.000000000",1130,830271233.6919]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1018,479472.89999999997]
["2020-03-12T23:10:00.000000000","2020-03-13T06:10:00.000000000",1022,0.0]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1016,478300.0]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1020,3007389.0]
["2020-03-12T23:10:15.000000000","2020-03-13T06:10:15.000000000",1130,830197552.6614]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1018,479481.3]
["2020-03-12T23:10:30.000000000","2020-03-13T06:10:30.000000000",1022,0.03333253]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1016,478300.0]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1020,3007389.0]
["2020-03-12T23:10:45.000000000","2020-03-13T06:10:45.000000000",1130,830478142.0551]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1018,479397.89999999997]
["2020-03-12T23:11:00.000000000","2020-03-13T06:11:00.000000000",1022,0.05333205]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1016,478400.0]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1020,3007389.0]
["2020-03-12T23:11:15.000000000","2020-03-13T06:11:15.000000000",1130,830638435.8888]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1018,479568.8]
["2020-03-12T23:11:30.000000000","2020-03-13T06:11:30.000000000",1022,0.0355547]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1016,478300.0]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1020,3007389.0]
["2020-03-12T23:11:45.000000000","2020-03-13T06:11:45.000000000",1130,830477841.3162]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1018,479327.1]
["2020-03-12T23:12:00.000000000","2020-03-13T06:12:00.000000000",1022,0.0]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1016,478300.0]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1020,3007389.0]
["2020-03-12T23:12:15.000000000","2020-03-13T06:12:15.000000000",1130,830277549.2088]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1018,481031.3]
["2020-03-12T23:12:30.000000000","2020-03-13T06:12:30.000000000",1022,0.06888723]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1016,478500.0]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1020,3007389.0]
["2020-03-12T23:12:45.000000000","2020-03-13T06:12:45.000000000",1130,830671817.9067]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1018,480154.2]
["2020-03-12T23:13:00.000000000","2020-03-13T06:13:00.000000000",1022,0.0]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1016,478300.0]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1020,3007389.0]
["2020-03-12T23:13:15.000000000","2020-03-13T06:13:15.000000000",1130,830758731.4488]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1018,479722.89999999997]
["2020-03-12T23:13:30.000000000","2020-03-13T06:13:30.000000000",1022,0.04666555]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1016,478300.0]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1020,3007389.0]
["2020-03-12T23:13:45.000000000","2020-03-13T06:13:45.000000000",1130,830858877.5025]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1018,479052.1]
["2020-03-12T23:14:00.000000000","2020-03-13T06:14:00.000000000",1022,0.06666507]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1016,478400.0]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1020,3007389.0]
["2020-03-12T23:14:15.000000000","2020-03-13T06:14:15.000000000",1130,829009333.2675]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1018,479347.89999999997]
["2020-03-12T23:14:30.000000000","2020-03-13T06:14:30.000000000",1022,0.03333253]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1016,478300.0]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1020,3007389.0]
["2020-03-12T23:14:45.000000000","2020-03-13T06:14:45.000000000",1130,830257399.7025]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1018,479664.60000000003]
["2020-03-12T23:15:00.000000000","2020-03-13T06:15:00.000000000",1022,0.04888771]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1016,478100.0]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1020,3007389.0]
["2020-03-12T23:15:15.000000000","2020-03-13T06:15:15.000000000",1130,830538289.8351]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1018,479614.6]
["2020-03-12T23:15:30.000000000","2020-03-13T06:15:30.000000000",1022,0.01777735]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1016,478600.0]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1020,3007389.0]
["2020-03-12T23:15:45.000000000","2020-03-13T06:15:45.000000000",1130,831005337.3468]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1018,479610.4]
["2020-03-12T23:16:00.000000000","2020-03-13T06:16:00.000000000",1022,0.03111036]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1016,477600.0]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1020,3007389.0]
["2020-03-12T23:16:15.000000000","2020-03-13T06:16:15.000000000",1130,830110939.8582]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1018,479425.0]
["2020-03-12T23:16:30.000000000","2020-03-13T06:16:30.000000000",1022,0.01777735]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1016,478700.0]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1020,3007389.0]
["2020-03-12T23:16:45.000000000","2020-03-13T06:16:45.000000000",1130,829863732.4824]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1018,480089.60000000003]
["2020-03-12T23:17:00.000000000","2020-03-13T06:17:00.000000000",1022,0.04888771]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1016,478600.0]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1020,3007389.0]
["2020-03-12T23:17:15.000000000","2020-03-13T06:17:15.000000000",1130,831045636.3594]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1018,480539.60000000003]
["2020-03-12T23:17:30.000000000","2020-03-13T06:17:30.000000000",1022,0.01555518]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1016,478400.0]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1020,3007389.0]
["2020-03-12T23:17:45.000000000","2020-03-13T06:17:45.000000000",1130,831412537.8174]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1018,479447.9]
["2020-03-12T23:18:00.000000000","2020-03-13T06:18:00.000000000",1022,0.01555518]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1016,478400.0]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1020,3007389.0]
["2020-03-12T23:18:15.000000000","2020-03-13T06:18:15.000000000",1130,830251084.1856]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1018,479479.2]
["2020-03-12T23:18:30.000000000","2020-03-13T06:18:30.000000000",1022,0.0355547]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1016,478300.0]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1020,3007389.0]
["2020-03-12T23:18:45.000000000","2020-03-13T06:18:45.000000000",1130,830544906.0909]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1018,479585.39999999997]
["2020-03-12T23:19:00.000000000","2020-03-13T06:19:00.000000000",1022,0.0]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1016,478400.0]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1020,3007389.0]
["2020-03-12T23:19:15.000000000","2020-03-13T06:19:15.000000000",1130,830725048.692]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1018,479762.5]
["2020-03-12T23:19:30.000000000","2020-03-13T06:19:30.000000000",1022,0.0355547]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1016,478400.0]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1020,3007389.0]
["2020-03-12T23:19:45.000000000","2020-03-13T06:19:45.000000000",1130,830831811.0015]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1018,479643.7]
["2020-03-12T23:20:00.000000000","2020-03-13T06:20:00.000000000",1022,0.05110988]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1016,478200.0]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1020,3007389.0]
["2020-03-12T23:20:15.000000000","2020-03-13T06:20:15.000000000",1130,829970494.7919]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1018,479554.19999999995]
["2020-03-12T23:20:30.000000000","2020-03-13T06:20:30.000000000",1022,0.0]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1016,478100.0]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1020,3007389.0]
["2020-03-12T23:20:45.000000000","2020-03-13T06:20:45.000000000",1130,830057408.334]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1018,479493.7]
["2020-03-12T23:21:00.000000000","2020-03-13T06:21:00.000000000",1022,0.01555518]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1016,478700.0]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1020,3007389.0]
["2020-03-12T23:21:15.000000000","2020-03-13T06:21:15.000000000",1130,830224318.4235]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1018,479531.3]
["2020-03-12T23:21:30.000000000","2020-03-13T06:21:30.000000000",1022,0.03333253]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1016,478400.0]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1020,3007389.0]
["2020-03-12T23:21:45.000000000","2020-03-13T06:21:45.000000000",1130,830451376.293]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1018,479593.8]
["2020-03-12T23:22:00.000000000","2020-03-13T06:22:00.000000000",1022,0.04666555]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1016,478300.0]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1020,3007389.0]
["2020-03-12T23:22:15.000000000","2020-03-13T06:22:15.000000000",1130,830384612.2572]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1018,479556.2]
["2020-03-12T23:22:30.000000000","2020-03-13T06:22:30.000000000",1022,0.0]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1016,478000.0]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1020,3007389.0]
["2020-03-12T23:22:45.000000000","2020-03-13T06:22:45.000000000",1130,830511223.3341]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1018,479429.19999999995]
["2020-03-12T23:23:00.000000000","2020-03-13T06:23:00.000000000",1022,0.08222024]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1016,478300.0]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1020,3007389.0]
["2020-03-12T23:23:15.000000000","2020-03-13T06:23:15.000000000",1130,830244167.1909]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1018,479412.5]
["2020-03-12T23:23:30.000000000","2020-03-13T06:23:30.000000000",1022,0.01555518]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1016,478300.0]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1020,3007389.0]
["2020-03-12T23:23:45.000000000","2020-03-13T06:23:45.000000000",1130,830524455.8457]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1018,479383.30000000005]
["2020-03-12T23:24:00.000000000","2020-03-13T06:24:00.000000000",1022,0.0355547]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1016,478100.0]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1020,3007389.0]
["2020-03-12T23:24:15.000000000","2020-03-13T06:24:15.000000000",1130,830350929.5004]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1018,479493.7]
["2020-03-12T23:24:30.000000000","2020-03-13T06:24:30.000000000",1022,0.03333253]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1016,478200.0]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1020,3007389.0]
["2020-03-12T23:24:45.000000000","2020-03-13T06:24:45.000000000",1130,829810501.6971]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1018,479425.0]
["2020-03-12T23:25:00.000000000","2020-03-13T06:25:00.000000000",1022,0.03333253]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1016,478300.0]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1020,3007389.0]
["2020-03-12T23:25:15.000000000","2020-03-13T06:25:15.000000000",1130,830384612.2572]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1018,479206.2]
["2020-03-12T23:25:30.000000000","2020-03-13T06:25:30.000000000",1022,0.01555518]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1016,478200.0]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1020,3007389.0]
["2020-03-12T23:25:45.000000000","2020-03-13T06:25:45.000000000",1130,829870348.7382]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1018,479241.69999999995]
["2020-03-12T23:26:00.000000000","2020-03-13T06:26:00.000000000",1022,0.05110988]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1016,478400.0]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1020,3007389.0]
["2020-03-12T23:26:15.000000000","2020-03-13T06:26:15.000000000",1130,830211085.9119]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1018,479366.69999999995]
["2020-03-12T23:26:30.000000000","2020-03-13T06:26:30.000000000",1022,0.06888723]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1016,478400.0]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1020,3007389.0]
["2020-03-12T23:26:45.000000000","2020-03-13T06:26:45.000000000",1130,830224318.4235]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1018,479295.8]
["2020-03-12T23:27:00.000000000","2020-03-13T06:27:00.000000000",1022,0.04666555]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1016,478100.0]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1020,3007389.0]
["2020-03-12T23:27:15.000000000","2020-03-13T06:27:15.000000000",1130,830197853.4003]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1018,479343.8]
["2020-03-12T23:27:30.000000000","2020-03-13T06:27:30.000000000",1022,0.0]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1016,478300.0]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1020,3007389.0]
["2020-03-12T23:27:45.000000000","2020-03-13T06:27:45.000000000",1130,830037258.8277]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1018,479489.6]
["2020-03-12T23:28:00.000000000","2020-03-13T06:28:00.000000000",1022,0.01777735]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1016,478200.0]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1020,3007389.0]
["2020-03-12T23:28:15.000000000","2020-03-13T06:28:15.000000000",1130,830164170.6435]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1018,479489.6]
["2020-03-12T23:28:30.000000000","2020-03-13T06:28:30.000000000",1022,0.01555518]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1016,478300.0]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1020,3007389.0]
["2020-03-12T23:28:45.000000000","2020-03-13T06:28:45.000000000",1130,830444760.0372]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1018,479618.7]
["2020-03-12T23:29:00.000000000","2020-03-13T06:29:00.000000000",1022,0.03333253]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1016,478800.0]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1020,3007389.0]
["2020-03-12T23:29:15.000000000","2020-03-13T06:29:15.000000000",1130,830264316.6972]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1018,479606.3]
["2020-03-12T23:29:30.000000000","2020-03-13T06:29:30.000000000",1022,0.06666507]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1016,478400.0]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1020,3007389.0]
["2020-03-12T23:29:45.000000000","2020-03-13T06:29:45.000000000",1130,830317848.2214]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1018,479675.0]
["2020-03-12T23:30:00.000000000","2020-03-13T06:30:00.000000000",1022,0.05333205]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1016,478400.0]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1020,3007389.0]
["2020-03-12T23:30:15.000000000","2020-03-13T06:30:15.000000000",1130,830564754.8583]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1018,479714.60000000003]
["2020-03-12T23:30:30.000000000","2020-03-13T06:30:30.000000000",1022,0.0]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1016,478600.0]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1020,3007389.0]
["2020-03-12T23:30:45.000000000","2020-03-13T06:30:45.000000000",1130,830578288.1088]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1018,479614.6]
["2020-03-12T23:31:00.000000000","2020-03-13T06:31:00.000000000",1022,0.03333253]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1016,478600.0]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1020,3007389.0]
["2020-03-12T23:31:15.000000000","2020-03-13T06:31:15.000000000",1130,830311231.9656]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1018,479731.3]
["2020-03-12T23:31:30.000000000","2020-03-13T06:31:30.000000000",1022,0.0]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1016,478200.0]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1020,3007389.0]
["2020-03-12T23:31:45.000000000","2020-03-13T06:31:45.000000000",1130,830751513.7152]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1018,479618.7]
["2020-03-12T23:32:00.000000000","2020-03-13T06:32:00.000000000",1022,0.01555518]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1016,478400.0]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1020,3007389.0]
["2020-03-12T23:32:15.000000000","2020-03-13T06:32:15.000000000",1130,830357846.4951]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1018,479566.7]
["2020-03-12T23:32:30.000000000","2020-03-13T06:32:30.000000000",1022,0.0644429]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1016,478600.0]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1020,3007389.0]
["2020-03-12T23:32:45.000000000","2020-03-13T06:32:45.000000000",1130,830364462.7509]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1018,481325.0]
["2020-03-12T23:33:00.000000000","2020-03-13T06:33:00.000000000",1022,0.03111036]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1016,478400.0]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1020,3007389.0]
["2020-03-12T23:33:15.000000000","2020-03-13T06:33:15.000000000",1130,830311231.9656]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1018,479650.0]
["2020-03-12T23:33:30.000000000","2020-03-13T06:33:30.000000000",1022,0.0355547]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1016,478600.0]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1020,3007389.0]
["2020-03-12T23:33:45.000000000","2020-03-13T06:33:45.000000000",1130,830598136.8762]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1018,479858.3]
["2020-03-12T23:34:00.000000000","2020-03-13T06:34:00.000000000",1022,0.03111036]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1016,478400.0]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1020,3007389.0]
["2020-03-12T23:34:15.000000000","2020-03-13T06:34:15.000000000",1130,830671817.9067]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1018,479575.0]
["2020-03-12T23:34:30.000000000","2020-03-13T06:34:30.000000000",1022,0.0355547]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1016,478700.0]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1020,3007389.0]
["2020-03-12T23:34:45.000000000","2020-03-13T06:34:45.000000000",1130,830851960.5078]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1018,479572.9]
["2020-03-12T23:35:00.000000000","2020-03-13T06:35:00.000000000",1022,0.04888771]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1016,478700.0]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1020,3007389.0]
["2020-03-12T23:35:15.000000000","2020-03-13T06:35:15.000000000",1130,830858576.7636]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1018,479772.89999999997]
["2020-03-12T23:35:30.000000000","2020-03-13T06:35:30.000000000",1022,0.06888723]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1016,478600.0]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1020,3007389.0]
["2020-03-12T23:35:45.000000000","2020-03-13T06:35:45.000000000",1130,830898575.0373]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1018,479589.60000000003]
["2020-03-12T23:36:00.000000000","2020-03-13T06:36:00.000000000",1022,0.0644429]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1016,478400.0]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1020,3007389.0]
["2020-03-12T23:36:15.000000000","2020-03-13T06:36:15.000000000",1130,830951805.8226]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1018,479495.8]
["2020-03-12T23:36:30.000000000","2020-03-13T06:36:30.000000000",1022,0.01555518]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1016,478300.0]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1020,3007389.0]
["2020-03-12T23:36:45.000000000","2020-03-13T06:36:45.000000000",1130,830157554.3877]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1018,479487.5]
["2020-03-12T23:37:00.000000000","2020-03-13T06:37:00.000000000",1022,0.03333253]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1016,478100.0]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1020,3007389.0]
["2020-03-12T23:37:15.000000000","2020-03-13T06:37:15.000000000",1130,830164170.6435]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1018,479677.1]
["2020-03-12T23:37:30.000000000","2020-03-13T06:37:30.000000000",1022,0.0]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1016,478100.0]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1020,3007389.0]
["2020-03-12T23:37:45.000000000","2020-03-13T06:37:45.000000000",1130,830211085.9119]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1018,479639.6]
["2020-03-12T23:38:00.000000000","2020-03-13T06:38:00.000000000",1022,0.0355547]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1016,478300.0]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1020,3007389.0]
["2020-03-12T23:38:15.000000000","2020-03-13T06:38:15.000000000",1130,830477841.3162]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1018,479639.6]
["2020-03-12T23:38:30.000000000","2020-03-13T06:38:30.000000000",1022,0.0]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1016,478100.0]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1020,3007389.0]
["2020-03-12T23:38:45.000000000","2020-03-13T06:38:45.000000000",1130,829937112.774]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1018,479604.2]
["2020-03-12T23:39:00.000000000","2020-03-13T06:39:00.000000000",1022,0.03111036]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1016,478300.0]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1020,3007389.0]
["2020-03-12T23:39:15.000000000","2020-03-13T06:39:15.000000000",1130,830451376.293]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1018,479522.89999999997]
["2020-03-12T23:39:30.000000000","2020-03-13T06:39:30.000000000",1022,0.0]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1016,478200.0]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1020,3007389.0]
["2020-03-12T23:39:45.000000000","2020-03-13T06:39:45.000000000",1130,829823734.2087]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1018,479502.1]
["2020-03-12T23:40:00.000000000","2020-03-13T06:40:00.000000000",1022,0.03333253]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1016,478100.0]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1020,3007389.0]
["2020-03-12T23:40:15.000000000","2020-03-13T06:40:15.000000000",1130,830150637.393]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1018,479645.8]
["2020-03-12T23:40:30.000000000","2020-03-13T06:40:30.000000000",1022,0.0]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1016,478300.0]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1020,3007389.0]
["2020-03-12T23:40:45.000000000","2020-03-13T06:40:45.000000000",1130,830371079.0067]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1018,479604.2]
["2020-03-12T23:41:00.000000000","2020-03-13T06:41:00.000000000",1022,0.06666507]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1016,478400.0]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1020,3007389.0]
["2020-03-12T23:41:15.000000000","2020-03-13T06:41:15.000000000",1130,830411378.0193]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1018,479585.39999999997]
["2020-03-12T23:41:30.000000000","2020-03-13T06:41:30.000000000",1022,0.06888723]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1016,478500.0]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1020,3007389.0]
["2020-03-12T23:41:45.000000000","2020-03-13T06:41:45.000000000",1130,830311231.9656]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1018,479666.7]
["2020-03-12T23:42:00.000000000","2020-03-13T06:42:00.000000000",1022,0.04666555]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1016,478400.0]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1020,3007389.0]
["2020-03-12T23:42:15.000000000","2020-03-13T06:42:15.000000000",1130,830604753.132]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1018,479781.3]
["2020-03-12T23:42:30.000000000","2020-03-13T06:42:30.000000000",1022,0.01555518]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1016,478200.0]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1020,3007389.0]
["2020-03-12T23:42:45.000000000","2020-03-13T06:42:45.000000000",1130,830064024.5898]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1018,479816.7]
["2020-03-12T23:43:00.000000000","2020-03-13T06:43:00.000000000",1022,0.04888771]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1016,478600.0]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1020,3007389.0]
["2020-03-12T23:43:15.000000000","2020-03-13T06:43:15.000000000",1130,830471225.0604]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1018,479893.7]
["2020-03-12T23:43:30.000000000","2020-03-13T06:43:30.000000000",1022,0.05333205]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1016,478500.0]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1020,3007389.0]
["2020-03-12T23:43:45.000000000","2020-03-13T06:43:45.000000000",1130,830972256.0678]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1018,481341.7]
["2020-03-12T23:44:00.000000000","2020-03-13T06:44:00.000000000",1022,0.0644429]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1016,478300.0]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1020,3007389.0]
["2020-03-12T23:44:15.000000000","2020-03-13T06:44:15.000000000",1130,830858576.7636]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1018,481337.5]
["2020-03-12T23:44:30.000000000","2020-03-13T06:44:30.000000000",1022,0.01555518]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1016,478500.0]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1020,3007389.0]
["2020-03-12T23:44:45.000000000","2020-03-13T06:44:45.000000000",1130,830785196.472]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1018,481891.7]
["2020-03-12T23:45:00.000000000","2020-03-13T06:45:00.000000000",1022,0.03111036]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1016,478200.0]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1020,3007389.0]
["2020-03-12T23:45:15.000000000","2020-03-13T06:45:15.000000000",1130,830518140.3288]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1018,479747.9]
["2020-03-12T23:45:30.000000000","2020-03-13T06:45:30.000000000",1022,0.06888723]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1016,478500.0]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1020,3007389.0]
["2020-03-12T23:45:45.000000000","2020-03-13T06:45:45.000000000",1130,830771663.2215]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1018,481452.1]
["2020-03-12T23:46:00.000000000","2020-03-13T06:46:00.000000000",1022,0.06666507]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1016,478300.0]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1020,3007389.0]
["2020-03-12T23:46:15.000000000","2020-03-13T06:46:15.000000000",1130,830911807.5489]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1018,481318.8]
["2020-03-12T23:46:30.000000000","2020-03-13T06:46:30.000000000",1022,0.01555518]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1016,478600.0]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1020,3007389.0]
["2020-03-12T23:46:45.000000000","2020-03-13T06:46:45.000000000",1130,830678133.4236]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1018,480100.0]
["2020-03-12T23:47:00.000000000","2020-03-13T06:47:00.000000000",1022,0.01555518]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1016,478600.0]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1020,3007389.0]
["2020-03-12T23:47:15.000000000","2020-03-13T06:47:15.000000000",1130,830865193.0194]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1018,479839.60000000003]
["2020-03-12T23:47:30.000000000","2020-03-13T06:47:30.000000000",1022,0.0355547]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1016,478400.0]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1020,3007389.0]
["2020-03-12T23:47:45.000000000","2020-03-13T06:47:45.000000000",1130,830664900.912]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1018,481308.3]
["2020-03-12T23:48:00.000000000","2020-03-13T06:48:00.000000000",1022,0.0999976]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1016,478500.0]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1020,3007389.0]
["2020-03-12T23:48:15.000000000","2020-03-13T06:48:15.000000000",1130,830771963.9604]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1018,481737.5]
["2020-03-12T23:48:30.000000000","2020-03-13T06:48:30.000000000",1022,0.03111036]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1016,478600.0]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1020,3007389.0]
["2020-03-12T23:48:45.000000000","2020-03-13T06:48:45.000000000",1130,830805345.9783]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1018,481872.9]
["2020-03-12T23:49:00.000000000","2020-03-13T06:49:00.000000000",1022,0.0]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1016,478500.0]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1020,3007389.0]
["2020-03-12T23:49:15.000000000","2020-03-13T06:49:15.000000000",1130,830771963.9604]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1018,480131.3]
["2020-03-12T23:49:30.000000000","2020-03-13T06:49:30.000000000",1022,0.03333253]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1016,478600.0]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1020,3007389.0]
["2020-03-12T23:49:45.000000000","2020-03-13T06:49:45.000000000",1130,830758430.7099]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1018,480560.4]
["2020-03-12T23:50:00.000000000","2020-03-13T06:50:00.000000000",1022,0.01555518]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1017,480925.0]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1021,276.3234]
["2020-03-12T23:50:15.000000000","2020-03-13T06:50:15.000000000",1133,962.2562]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1019,11500.0]
["2020-03-12T23:50:30.000000000","2020-03-13T06:50:30.000000000",1023,12253.45]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1017,480772.89999999997]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1021,276.2857]
["2020-03-12T23:50:45.000000000","2020-03-13T06:50:45.000000000",1133,962.6625]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1019,11500.0]
["2020-03-12T23:51:00.000000000","2020-03-13T06:51:00.000000000",1023,12300.050000000001]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1017,480550.0]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1021,276.2569]
["2020-03-12T23:51:15.000000000","2020-03-13T06:51:15.000000000",1133,960.3854]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1019,11500.0]
["2020-03-12T23:51:30.000000000","2020-03-13T06:51:30.000000000",1023,12300.050000000001]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1017,480518.7]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1021,276.228]
["2020-03-12T23:51:45.000000000","2020-03-13T06:51:45.000000000",1133,962.4708]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1019,11400.15]
["2020-03-12T23:52:00.000000000","2020-03-13T06:52:00.000000000",1023,12400.15]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1017,480639.6]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1021,276.2946]
["2020-03-12T23:52:15.000000000","2020-03-13T06:52:15.000000000",1133,961.0646]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1019,11153.49]
["2020-03-12T23:52:30.000000000","2020-03-13T06:52:30.000000000",1023,12346.76]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1017,480793.8]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1021,276.2236]
["2020-03-12T23:52:45.000000000","2020-03-13T06:52:45.000000000",1133,961.3438]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1019,11300.050000000001]
["2020-03-12T23:53:00.000000000","2020-03-13T06:53:00.000000000",1023,12300.050000000001]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1017,480695.80000000005]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1021,276.4411]
["2020-03-12T23:53:15.000000000","2020-03-13T06:53:15.000000000",1133,960.5979]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1019,11300.050000000001]
["2020-03-12T23:53:30.000000000","2020-03-13T06:53:30.000000000",1023,12146.81]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1017,480543.8]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1021,276.1903]
["2020-03-12T23:53:45.000000000","2020-03-13T06:53:45.000000000",1133,960.3563]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1019,11353.44]
["2020-03-12T23:54:00.000000000","2020-03-13T06:54:00.000000000",1023,12153.49]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1017,480687.5]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1021,276.1569]
["2020-03-12T23:54:15.000000000","2020-03-13T06:54:15.000000000",1133,961.9188]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1019,11346.76]
["2020-03-12T23:54:30.000000000","2020-03-13T06:54:30.000000000",1023,12146.81]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1017,480600.0]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1021,276.1925]
["2020-03-12T23:54:45.000000000","2020-03-13T06:54:45.000000000",1133,962.5104]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1019,11400.15]
["2020-03-12T23:55:00.000000000","2020-03-13T06:55:00.000000000",1023,12146.81]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1017,480029.2]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1021,276.1836]
["2020-03-12T23:55:15.000000000","2020-03-13T06:55:15.000000000",1133,959.1834]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1019,11400.15]
["2020-03-12T23:55:30.000000000","2020-03-13T06:55:30.000000000",1023,12100.099999999999]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1017,480183.3]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1021,276.0681]
["2020-03-12T23:55:45.000000000","2020-03-13T06:55:45.000000000",1133,960.2604]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1019,11346.76]
["2020-03-12T23:56:00.000000000","2020-03-13T06:56:00.000000000",1023,12246.800000000001]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1017,480497.9]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1021,276.2591]
["2020-03-12T23:56:15.000000000","2020-03-13T06:56:15.000000000",1133,960.2562]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1019,11353.44]
["2020-03-12T23:56:30.000000000","2020-03-13T06:56:30.000000000",1023,12200.2]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1017,480706.2]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1021,275.8595]
["2020-03-12T23:56:45.000000000","2020-03-13T06:56:45.000000000",1133,960.3]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1019,11400.15]
["2020-03-12T23:57:00.000000000","2020-03-13T06:57:00.000000000",1023,12100.099999999999]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1017,480737.5]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1021,276.1614]
["2020-03-12T23:57:15.000000000","2020-03-13T06:57:15.000000000",1133,961.9792]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1019,11453.4]
["2020-03-12T23:57:30.000000000","2020-03-13T06:57:30.000000000",1023,12153.49]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1017,480739.6]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1019,11500.0]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1023,12146.81]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1017,480881.3]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1021,276.1348]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1133,962.3271]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1019,11400.15]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1023,12146.81]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1017,480645.8]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1021,276.2702]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1133,961.0854]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1019,11400.15]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1023,12153.49]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1017,480812.5]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1021,276.2413]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1133,962.0875]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1019,11346.76]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1023,12100.099999999999]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1017,480872.9]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1021,276.2791]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1133,960.7604]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1019,11246.800000000001]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1023,12153.49]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1016,478600.0]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1020,3007389.0]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1130,830898575.0373]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1018,481445.80000000005]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1022,0.05333205]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1016,478800.0]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1020,3007389.0]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1130,830638435.8888]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1018,480439.6]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1022,0.01555518]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1016,478700.0]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1020,3007389.0]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1130,830711816.1804]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1018,481275.0]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1022,0.05333205]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1016,479000.0]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1020,3007389.0]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1130,830704899.1857]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1018,479887.5]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1022,0.05110988]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1016,478700.0]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1020,3007389.0]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1130,830791812.7278]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1021,276.2857]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1133,961.3]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1019,11446.75]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1023,12153.49]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1017,480797.9]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1021,276.1992]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1133,962.7125]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1019,11400.15]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1023,12100.099999999999]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1017,480787.5]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1021,276.2236]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1133,960.7396]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1019,11400.15]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1023,12146.81]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1017,481029.2]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1021,276.2213]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1133,961.5646]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1019,11300.050000000001]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1023,12100.099999999999]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1017,480816.7]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1021,276.2502]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1133,960.7438]
["2020-03-12T23:57:45.000000000","2020-03-13T06:57:45.000000000",1022,0.0]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1016,478800.0]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1020,3007389.0]
["2020-03-12T23:58:00.000000000","2020-03-13T06:58:00.000000000",1130,830444760.0372]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1018,481914.60000000003]
["2020-03-12T23:58:15.000000000","2020-03-13T06:58:15.000000000",1022,0.0644429]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1016,478400.0]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1020,3007389.0]
["2020-03-12T23:58:30.000000000","2020-03-13T06:58:30.000000000",1130,830851960.5078]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1018,479952.1]
["2020-03-12T23:58:45.000000000","2020-03-13T06:58:45.000000000",1022,0.0]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1016,478600.0]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1020,3007389.0]
["2020-03-12T23:59:00.000000000","2020-03-13T06:59:00.000000000",1130,830765046.9657]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1018,480535.39999999997]
["2020-03-12T23:59:15.000000000","2020-03-13T06:59:15.000000000",1022,0.0644429]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1016,478800.0]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1020,3007389.0]
["2020-03-12T23:59:30.000000000","2020-03-13T06:59:30.000000000",1130,830878726.2699]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1018,479927.1]
["2020-03-12T23:59:45.000000000","2020-03-13T06:59:45.000000000",1022,0.03111036]