{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":52556,"rows_kept":52556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1016,478700.0]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1020,3007389.0]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1130,830778580.2162]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1018,479595.8]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1022,0.03333253]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1016,478500.0]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1020,3007389.0]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1130,830658284.6562]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1018,479872.9]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1022,0.06666507]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1016,478700.0]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1020,3007389.0]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1130,830144321.8761]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1018,479783.3]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1022,0.03333253]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1016,478900.0]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1020,3007389.0]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1130,830765046.9657]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1018,479766.7]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1022,0.05110988]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1016,478900.0]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1020,3007389.0]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1130,830531372.8404]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1018,480143.7]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1022,0.0]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1016,478800.0]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1020,3007389.0]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1130,830578288.1088]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1018,481579.2]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1022,0.01555518]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1016,478900.0]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1020,3007389.0]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1130,830811962.2341]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1018,479847.89999999997]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1022,0.0]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1016,479000.0]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1020,3007389.0]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1130,830811962.2341]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1018,481937.5]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1022,0.01555518]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1016,479000.0]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1020,3007389.0]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1130,831112400.3952]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1018,481775.0]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1022,0.03111036]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1016,478900.0]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1020,3007389.0]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1130,831586364.9016]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1018,479710.39999999997]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1022,0.05110988]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1016,479200.0]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1020,3007389.0]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1130,831118715.9121]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1018,481845.8]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1022,0.03111036]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1016,478900.0]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1020,3007389.0]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1130,831359307.0321]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1018,481914.60000000003]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1022,0.03333253]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1016,478800.0]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1020,3007389.0]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1130,831312391.7637]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1018,481414.60000000003]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1022,0.03333253]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1016,478800.0]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1020,3007389.0]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1130,831018870.5973]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1018,481672.9]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1022,0.0]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1016,478900.0]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1020,3007389.0]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1130,831299159.2521]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1018,481850.0]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1022,0.06666507]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1016,478800.0]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1020,3007389.0]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1130,831219162.7047]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1018,480535.39999999997]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1022,0.05110988]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1016,479200.0]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1020,3007389.0]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1130,831319308.7584]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1018,480472.89999999997]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1022,0.0]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1016,479300.0]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1020,3007389.0]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1130,831426071.0679]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1018,480133.30000000005]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1022,0.04666555]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1016,479000.0]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1020,3007389.0]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1130,831719592.2343]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1018,481837.5]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1022,0.03333253]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1016,478900.0]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1020,3007389.0]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1130,831412838.5563]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1018,481725.0]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1022,0.03333253]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1016,478900.0]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1020,3007389.0]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1130,831359307.0321]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1018,481754.2]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1022,0.0355547]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1016,478900.0]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1020,3007389.0]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1130,831372840.2826]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1018,480485.4]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1022,0.0]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1016,479200.0]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1020,3007389.0]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1130,831099167.8836]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1018,481352.10000000003]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1022,0.0355547]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1016,479100.0]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1020,3007389.0]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1130,831813422.7711]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1018,481856.3]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1022,0.03111036]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1016,479100.0]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1020,3007389.0]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1130,831359307.0321]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1018,480191.7]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1022,0.05110988]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1016,479200.0]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1020,3007389.0]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1130,831919884.3417]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1018,481860.4]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1022,0.03333253]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1016,479200.0]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1020,3007389.0]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1130,831459453.0858]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1018,481614.6]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1022,0.06666507]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1016,478900.0]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1020,3007389.0]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1130,831105483.4005]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1018,480495.8]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1022,0.03111036]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1016,478800.0]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1020,3007389.0]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1130,831011953.6026]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1018,481929.19999999995]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1022,0.01555518]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1016,478700.0]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1020,3007389.0]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1130,831265777.2342]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1018,481852.10000000003]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1022,0.0999976]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1016,478900.0]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1020,3007389.0]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1130,831372840.2826]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1018,481375.0]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1022,0.04888771]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1016,478400.0]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1020,3007389.0]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1130,830725048.692]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1018,480002.1]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1022,0.03333253]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1016,478900.0]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1020,3007389.0]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1130,830744897.4594]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1018,481377.1]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1022,0.0355547]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1016,479000.0]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1020,3007389.0]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1130,831306076.2468]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1018,480575.0]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1022,0.01555518]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1016,478900.0]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1020,3007389.0]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1130,831205629.4542]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1018,480185.4]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1022,0.03111036]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1016,478800.0]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1020,3007389.0]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1130,831125632.9068]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1018,480631.3]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1022,0.06666507]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1016,478800.0]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1020,3007389.0]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1130,830938573.311]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1018,480091.7]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1022,0.0355547]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1016,478800.0]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1020,3007389.0]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1130,831292843.7352]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1018,480333.3]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1022,0.04888771]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1016,478800.0]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1020,3007389.0]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1130,832026646.6512]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1018,480050.0]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1022,0.03111036]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1016,478900.0]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1020,3007389.0]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1130,831826655.2827]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1018,480100.0]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1022,0.01555518]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1016,479000.0]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1020,3007389.0]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1130,831412537.8174]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1018,481400.0]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1022,0.01777735]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1016,479100.0]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1020,3007389.0]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1130,831305775.5079]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1018,480260.4]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1022,0.06666507]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1016,478800.0]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1020,3007389.0]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1130,831740042.4795]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1018,481445.80000000005]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1022,0.03333253]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1016,479000.0]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1020,3007389.0]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1130,831165631.1805]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1018,481370.8]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1022,0.03333253]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1016,478800.0]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1020,3007389.0]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1130,831112099.6563]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1018,481329.2]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1022,0.05110988]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1016,479000.0]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1020,3007389.0]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1130,831152398.6689]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1018,481362.5]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1022,0.0]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1016,478700.0]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1020,3007389.0]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1130,831212546.4489]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1018,481800.0]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1022,0.0]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1016,478700.0]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1020,3007389.0]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1130,830878726.2699]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1018,481762.5]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1022,0.06888723]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1016,478600.0]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1020,3007389.0]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1130,831058868.871]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1018,481791.7]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1022,0.0999976]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1016,478700.0]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1020,3007389.0]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1130,830958722.8173]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1018,480560.4]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1022,0.06666507]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1016,478700.0]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1020,3007389.0]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1130,831386072.7942]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1018,481337.5]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1022,0.06666507]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1016,478800.0]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1020,3007389.0]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1130,831292242.2574]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1018,480039.60000000003]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1022,0.08444241]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1016,478700.0]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1020,3007389.0]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1130,831165631.1805]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1018,481397.89999999997]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1022,0.0]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1016,478700.0]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1020,3007389.0]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1130,830925040.0605]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1018,480125.0]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1022,0.04888771]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1016,478900.0]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1020,3007389.0]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1130,831319308.7584]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1018,480070.80000000005]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1022,0.05333205]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1016,478700.0]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1020,3007389.0]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1130,831359307.0321]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1018,480045.8]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1022,0.05110988]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1016,478700.0]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1020,3007389.0]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1130,831045636.3594]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1018,481681.2]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1022,0.0644429]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1016,478700.0]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1020,3007389.0]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1130,831112099.6563]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1018,480045.8]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1022,0.03333253]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1016,479000.0]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1020,3007389.0]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1130,831372840.2826]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1018,481485.4]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1022,0.03333253]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1016,479200.0]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1020,3007389.0]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1130,831486218.8479]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1018,481495.8]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1022,0.06888723]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1016,479000.0]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1020,3007389.0]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1130,831352690.7763]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1018,481377.1]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1022,0.04888771]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1016,478800.0]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1020,3007389.0]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1130,831259160.9784]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1018,480531.3]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1022,0.01555518]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1016,478900.0]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1020,3007389.0]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1130,831159014.9247]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1018,480116.69999999995]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1022,0.04888771]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1016,478800.0]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1020,3007389.0]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1130,831152398.6689]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1018,480202.1]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1022,0.01777735]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1016,478800.0]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1020,3007389.0]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1130,831372840.2826]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1018,481904.2]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1022,0.01777735]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1016,478700.0]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1020,3007389.0]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1130,831259160.9784]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1018,480714.60000000003]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1022,0.0]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1016,478900.0]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1020,3007389.0]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1130,831532833.3774]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1018,480145.8]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1022,0.0355547]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1016,478800.0]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1020,3007389.0]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1130,831312692.5026]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1018,480114.6]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1022,0.0999976]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1016,478400.0]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1020,3007389.0]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1130,831319308.7584]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1018,481883.30000000005]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1022,0.03333253]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1016,479000.0]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1020,3007389.0]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1130,831172548.1752]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1018,480170.8]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1022,0.06666507]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1016,478800.0]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1020,3007389.0]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1130,831279310.4847]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1018,480150.0]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1022,0.01555518]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1016,478700.0]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1020,3007389.0]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1130,831158714.1858]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1018,480045.8]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1022,0.05110988]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1016,478700.0]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1020,3007389.0]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1130,831252544.7226]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1018,481383.30000000005]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1022,0.03111036]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1016,478700.0]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1020,3007389.0]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1130,830925340.7994]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1018,481383.30000000005]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1022,0.03111036]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1016,478700.0]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1020,3007389.0]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1130,831011953.6026]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1018,480260.4]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1022,0.01777735]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1016,479000.0]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1020,3007389.0]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1130,831439303.5795]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1018,480341.7]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1022,0.04888771]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1016,478800.0]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1020,3007389.0]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1130,831619746.9195]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1018,480120.8]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1022,0.06666507]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1016,479000.0]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1020,3007389.0]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1130,831920185.0806]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1018,480125.0]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1022,0.05110988]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1016,478800.0]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1020,3007389.0]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1130,831419454.8121]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1018,481527.10000000003]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1022,0.06666507]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1016,479200.0]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1020,3007389.0]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1130,831559599.1395]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1018,480133.30000000005]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1022,0.04666555]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1016,479000.0]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1020,3007389.0]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1130,831559599.1395]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1018,481268.7]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1022,0.03111036]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1016,478800.0]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1020,3007389.0]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1130,831546366.6279]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1018,481804.19999999995]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1022,0.05110988]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1016,479000.0]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1020,3007389.0]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1130,831626363.1753]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1018,481895.8]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1022,0.03333253]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1016,479000.0]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1020,3007389.0]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1130,831599597.4132]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1018,481260.4]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1022,0.04666555]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1016,479000.0]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1020,3007389.0]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1130,831252544.7226]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1018,481700.0]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1022,0.05333205]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1016,478900.0]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1020,3007389.0]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1130,831179164.431]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1018,481650.0]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1022,0.06666507]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1016,478800.0]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1020,3007389.0]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1130,831125632.9068]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1018,481562.5]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1022,0.0]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1016,479200.0]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1020,3007389.0]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1130,830918724.5436]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1018,481883.30000000005]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1022,0.04888771]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1016,479100.0]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1020,3007389.0]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1130,831299159.2521]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1018,481935.4]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1022,0.06888723]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1016,479300.0]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1020,3007389.0]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1130,831365923.2879]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1018,480110.4]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1022,0.01555518]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1016,478900.0]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1020,3007389.0]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1130,831699743.4669]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1018,481872.9]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1022,0.0644429]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1016,479200.0]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1020,3007389.0]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1130,831312391.7637]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1018,480068.8]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1022,0.03333253]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1016,479300.0]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1020,3007389.0]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1130,831860037.3006]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1018,481960.39999999997]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1022,0.06666507]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1016,479000.0]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1020,3007389.0]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1130,831579447.9069]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1018,480804.19999999995]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1022,0.06666507]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1016,479400.0]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1020,3007389.0]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1130,831773123.7585]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1018,480241.69999999995]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1022,0.08444241]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1016,479300.0]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1020,3007389.0]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1130,832014015.6174]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1018,480204.2]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1022,0.04666555]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1016,479300.0]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1020,3007389.0]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1130,831713276.7174]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1018,480091.7]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1022,0.06666507]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1016,479500.0]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1020,3007389.0]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1130,831579447.9069]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1018,480320.80000000005]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1022,0.01777735]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1016,479500.0]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1020,3007389.0]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1130,831920185.0806]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1018,480022.89999999997]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1022,0.04888771]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1016,479300.0]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1020,3007389.0]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1130,831959882.6154]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1018,480056.2]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1022,0.03333253]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1016,479300.0]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1020,3007389.0]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1130,831860037.3006]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1018,480295.8]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1022,0.06888723]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1016,479300.0]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1020,3007389.0]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1130,832474146.1344]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1018,480000.0]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1022,0.08222024]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1016,479100.0]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1020,3007389.0]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1130,831672977.7048]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1018,481322.9]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1022,0.05110988]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1016,478200.0]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1020,3007389.0]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1130,831025486.8531]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1018,481485.4]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1022,0.06666507]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1016,478100.0]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1020,3007389.0]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1130,830891958.7815]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1018,481387.5]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1022,0.04666555]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1016,478400.0]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1020,3007389.0]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1130,830611670.1267]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1018,481454.2]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1022,0.04888771]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1016,478100.0]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1020,3007389.0]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1130,830337696.9888]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1018,481475.0]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1022,0.0355547]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1016,478200.0]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1020,3007389.0]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1130,830658284.6562]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1018,481420.8]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1022,0.08444241]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1016,478500.0]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1020,3007389.0]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1130,830511524.073]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1018,481358.3]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1022,0.0644429]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1016,478600.0]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1020,3007389.0]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1130,830731965.6867]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1018,481418.8]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1022,0.05110988]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1016,478300.0]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1020,3007389.0]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1130,830518140.3288]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1018,481441.7]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1022,0.03333253]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1016,478400.0]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1020,3007389.0]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1130,830257700.4414]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1018,479731.3]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1022,0.03333253]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1016,478200.0]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1020,3007389.0]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1130,829710054.9045]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1018,481414.60000000003]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1022,0.03333253]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1016,478200.0]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1020,3007389.0]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1130,830164170.6435]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1018,481366.69999999995]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1022,0.06666507]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1016,478500.0]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1020,3007389.0]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1130,830144321.8761]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1018,481308.3]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1022,0.06666507]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1016,478400.0]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1020,3007389.0]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1130,830304314.9709]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1018,481560.4]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1022,0.0]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1016,478300.0]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1020,3007389.0]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1130,830097406.6077]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1018,479777.10000000003]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1022,0.06666507]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1016,478100.0]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1020,3007389.0]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1130,830124172.3698]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1018,480856.3]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1022,0.01777735]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1016,478400.0]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1020,3007389.0]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1130,830124172.3698]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1018,479304.19999999995]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1022,0.04888771]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1016,478300.0]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1020,3007389.0]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1130,830364462.7509]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1018,479879.2]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1022,0.03111036]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1016,478300.0]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1020,3007389.0]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1130,830771963.9604]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1018,479754.2]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1022,0.0]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1016,478400.0]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1020,3007389.0]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1130,830431226.7867]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1018,481437.5]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1022,0.03333253]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1016,478500.0]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1020,3007389.0]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1130,830177703.894]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1018,479941.7]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1022,0.08444241]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1016,478400.0]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1020,3007389.0]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1130,830297698.7151]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1018,480102.10000000003]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1022,0.08444241]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1016,478200.0]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1020,3007389.0]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1130,830351230.2393]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1018,479312.5]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1022,0.06666507]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1016,478300.0]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1020,3007389.0]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1130,830110939.8582]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1018,479527.10000000003]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1022,0.08444241]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1016,478200.0]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1020,3007389.0]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1130,830377695.2625]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1018,480050.0]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1022,0.06888723]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1016,478300.0]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1020,3007389.0]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1130,830411378.0193]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1018,481681.2]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1022,0.06888723]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1016,478100.0]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1020,3007389.0]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1130,830671817.9067]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1018,479414.60000000003]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1022,0.0644429]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1016,478000.0]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1020,3007389.0]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1130,830411378.0193]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1018,479293.8]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1022,0.06888723]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1016,478100.0]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1020,3007389.0]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1130,830237550.9351]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1018,480929.19999999995]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1022,0.05110988]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1016,478300.0]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1020,3007389.0]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1130,830518140.3288]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1018,479468.8]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1022,0.04888771]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1016,478200.0]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1020,3007389.0]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1130,830491374.5667]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1018,479970.8]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1022,0.06666507]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1016,478200.0]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1020,3007389.0]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1130,830504907.8172]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1018,481450.0]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1022,0.06666507]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1016,478300.0]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1020,3007389.0]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1130,830304615.7098]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1018,481493.7]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1022,0.0644429]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1016,478400.0]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1020,3007389.0]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1130,830344313.2446]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1018,481687.5]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1022,0.08444241]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1016,478400.0]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1020,3007389.0]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1130,830711515.4415]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1018,481470.8]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1022,0.0644429]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1016,478200.0]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1020,3007389.0]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1130,830651668.4004]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1018,481408.3]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1022,0.06666507]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1016,478300.0]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1020,3007389.0]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1130,830511524.073]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1018,481541.7]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1022,0.08222024]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1016,478400.0]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1020,3007389.0]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1130,830250783.4467]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1018,481593.8]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1022,0.06666507]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1016,478200.0]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1020,3007389.0]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1130,830564754.8583]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1018,481610.4]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1022,0.08222024]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1016,478300.0]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1020,3007389.0]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1130,830591520.6204]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1018,479452.1]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1022,0.06888723]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1016,478100.0]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1020,3007389.0]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1130,830010493.0656]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1018,479354.2]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1022,0.0999976]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1016,478200.0]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1020,3007389.0]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1130,830164170.6435]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1018,480122.9]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1022,0.05110988]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1016,478400.0]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1020,3007389.0]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1130,830444760.0372]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1018,480175.0]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1022,0.05333205]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1016,478300.0]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1020,3007389.0]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1130,830424610.5309]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1018,481045.8]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1022,0.03333253]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1016,478400.0]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1020,3007389.0]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1130,830511824.8119]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1018,479460.39999999997]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1022,0.05110988]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1016,478200.0]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1020,3007389.0]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1130,830391228.513]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1018,480958.3]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1022,0.03333253]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1016,478200.0]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1020,3007389.0]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1130,830331080.733]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1018,481533.3]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1022,0.01777735]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1016,478200.0]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1020,3007389.0]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1130,830571371.1141]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1018,480050.0]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1022,0.03333253]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1016,478200.0]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1020,3007389.0]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1130,830571671.853]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1018,480025.0]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1022,0.03333253]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1016,478300.0]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1020,3007389.0]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1130,830498291.5614]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1018,481445.80000000005]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1022,0.08222024]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1016,478100.0]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1020,3007389.0]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1130,830304615.7098]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1018,479352.10000000003]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1022,0.03333253]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1016,478000.0]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1020,3007389.0]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1130,830197853.4003]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1018,481245.8]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1022,0.0644429]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1016,478200.0]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1020,3007389.0]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1130,830311231.9656]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1018,479085.39999999997]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1022,0.03333253]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1016,478200.0]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1020,3007389.0]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1130,830311231.9656]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1018,480660.39999999997]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1022,0.03111036]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1016,478200.0]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1020,3007389.0]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1130,830211085.9119]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1018,480989.6]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1022,0.0]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1016,478200.0]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1020,3007389.0]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1130,830217702.1677]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1018,479483.3]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1022,0.01555518]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1016,477900.0]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1020,3007389.0]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1130,829850499.9708]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1018,480458.3]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1022,0.03111036]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1016,478000.0]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1020,3007389.0]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1130,830110939.8582]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1018,479572.9]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1022,0.0]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1016,478100.0]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1020,3007389.0]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1130,830017410.0603]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1018,478822.9]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1022,0.06888723]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1016,478000.0]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1020,3007389.0]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1130,829957262.2803]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1018,481058.3]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1022,0.03111036]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1016,477800.0]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1020,3007389.0]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1130,829810501.6971]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1018,478935.4]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1022,0.03333253]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1016,478300.0]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1020,3007389.0]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1130,829810200.9582]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1018,481147.89999999997]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1022,0.05110988]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1016,477900.0]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1020,3007389.0]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1130,830064325.3287]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1018,478897.89999999997]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1022,0.0]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1016,478000.0]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1020,3007389.0]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1130,829756970.1729]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1018,480464.60000000003]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1022,0.04888771]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1016,478200.0]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1020,3007389.0]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1130,830124172.3698]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1018,481152.10000000003]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1022,0.06888723]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1016,478200.0]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1020,3007389.0]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1130,829570211.316]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1018,479064.6]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1022,0.0]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1016,478100.0]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1020,3007389.0]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1130,829817117.9529]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1018,478895.8]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1022,0.01555518]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1016,478200.0]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1020,3007389.0]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1130,829656824.1192]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1018,479612.5]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1022,0.01555518]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1016,478100.0]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1020,3007389.0]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1130,829883581.2498]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1018,478918.8]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1022,0.08444241]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1016,478100.0]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1020,3007389.0]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1130,829944029.7687]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1018,478831.2]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1022,0.0]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1016,478100.0]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1020,3007389.0]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1130,829817117.9529]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1018,478841.7]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1022,0.01777735]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1016,478100.0]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1020,3007389.0]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1130,829656824.1192]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1018,478847.89999999997]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1022,0.01777735]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1016,478000.0]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1020,3007389.0]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1130,829770202.6845]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1018,479268.7]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1022,0.0]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1016,478100.0]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1020,3007389.0]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1130,829930496.5182]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1018,478737.5]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1022,0.03111036]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1016,478100.0]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1020,3007389.0]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1130,830010493.0656]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1018,478806.2]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1022,0.0]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1016,478000.0]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1020,3007389.0]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1130,830057408.334]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1018,478902.10000000003]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1022,0.03333253]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1016,477800.0]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1020,3007389.0]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1130,829156394.5896]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1018,478922.9]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1022,0.01555518]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1016,478000.0]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1020,3007389.0]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1130,829870348.7382]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1018,481139.6]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1022,0.03333253]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1016,477800.0]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1020,3007389.0]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1130,829810501.6971]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1018,479622.9]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1022,0.01555518]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1016,477800.0]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1020,3007389.0]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1130,829763586.4287]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1018,479164.60000000003]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1022,0.04666555]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1016,477900.0]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1020,3007389.0]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1130,829957262.2803]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1018,479141.7]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1022,0.06666507]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1016,477900.0]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1020,3007389.0]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1130,829663440.375]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1018,480752.1]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1022,0.01555518]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1016,477700.0]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1020,3007389.0]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1130,829470065.2623]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1018,479256.3]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1022,0.0999976]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1016,477800.0]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1020,3007389.0]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1130,829336236.4518]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1018,479050.0]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1022,0.0]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1016,477900.0]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1020,3007389.0]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1130,830117556.114]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1018,479333.3]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1022,0.03111036]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1016,478000.0]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1020,3007389.0]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1130,829456532.0118]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1018,479139.6]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1022,0.08444241]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1016,478000.0]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1020,3007389.0]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1130,830057107.5951]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1018,479016.7]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1022,0.06666507]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1016,478200.0]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1020,3007389.0]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1130,829903730.7561]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1018,479291.7]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1022,0.0]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1016,478200.0]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1020,3007389.0]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1130,830150938.1319]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1018,479129.2]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1022,0.04666555]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1016,478300.0]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1020,3007389.0]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1130,829970494.7919]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1018,479441.7]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1022,0.0]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1016,477800.0]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1020,3007389.0]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1130,829596676.3392]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1018,479050.0]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1022,0.0]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1016,478000.0]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1020,3007389.0]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1130,829910647.7508]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1018,479325.0]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1022,0.01777735]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1016,477500.0]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1020,3007389.0]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1130,829830350.4645]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1018,479006.3]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1022,0.04888771]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1016,477900.0]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1020,3007389.0]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1130,829843883.715]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1018,479179.19999999995]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1022,0.03111036]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1016,478000.0]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1020,3007389.0]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1130,829723588.155]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1018,479275.0]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1022,0.01555518]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1016,478000.0]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1020,3007389.0]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1130,830511223.3341]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1018,479364.6]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1022,0.0355547]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1016,478000.0]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1020,3007389.0]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1130,830064024.5898]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1018,479095.8]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1022,0.03111036]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1016,478000.0]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1020,3007389.0]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1130,830097406.6077]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1018,479237.5]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1022,0.03333253]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1016,478300.0]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1020,3007389.0]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1130,830150938.1319]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1018,479445.80000000005]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1022,0.01777735]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1016,477900.0]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1020,3007389.0]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1130,830291082.4593]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1018,481689.6]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1022,0.06666507]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1016,478200.0]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1020,3007389.0]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1130,830064325.3287]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1018,481352.10000000003]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1022,0.05110988]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1016,478100.0]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1020,3007389.0]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1130,829810200.9582]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1018,481402.10000000003]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1022,0.0]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1016,478200.0]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1020,3007389.0]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1130,830357846.4951]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1018,481562.5]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1022,0.04888771]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1016,478200.0]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1020,3007389.0]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1130,830331381.4719]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1018,481539.60000000003]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1022,0.06666507]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1016,478000.0]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1020,3007389.0]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1130,830558138.6025]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1018,481543.8]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1022,0.0355547]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1016,478100.0]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1020,3007389.0]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1130,830284466.2035]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1018,481502.1]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1022,0.04888771]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1016,478100.0]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1020,3007389.0]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1130,830558138.6025]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1018,481631.3]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1022,0.0644429]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1016,478300.0]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1020,3007389.0]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1130,830451376.293]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1018,481718.8]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1022,0.01555518]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1016,478300.0]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1020,3007389.0]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1130,830411077.2804]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1018,481272.89999999997]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1022,0.0]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1016,478400.0]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1020,3007389.0]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1130,830097406.6077]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1018,481514.6]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1022,0.03333253]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1016,478100.0]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1020,3007389.0]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1130,830357846.4951]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1018,479941.7]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1022,0.06666507]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1016,478300.0]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1020,3007389.0]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1130,830310931.2267]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1018,481450.0]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1022,0.03333253]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1016,478300.0]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1020,3007389.0]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1130,830511524.073]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1018,481502.1]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1022,0.06888723]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1016,478500.0]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1020,3007389.0]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1130,830451376.293]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1018,481847.89999999997]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1022,0.04888771]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1016,478300.0]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1020,3007389.0]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1130,830731664.9478]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1018,479983.3]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1022,0.03333253]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1016,478200.0]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1020,3007389.0]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1130,830404461.0246]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1018,481677.1]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1022,0.06666507]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1016,478400.0]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1020,3007389.0]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1130,830618286.3825]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1018,481604.2]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1022,0.04888771]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1016,478300.0]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1020,3007389.0]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1130,830444459.2983]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1018,480122.9]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1022,0.04888771]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1016,478100.0]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1020,3007389.0]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1130,830244167.1909]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1018,481479.2]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1022,0.03333253]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1016,478100.0]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1020,3007389.0]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1130,830090790.3519]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1018,481608.3]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1022,0.08444241]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1016,478200.0]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1020,3007389.0]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1130,830531372.8404]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1018,481420.8]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1022,0.0]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1016,478000.0]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1020,3007389.0]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1130,830544906.0909]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1018,481506.3]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1022,0.0]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1016,478300.0]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1020,3007389.0]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1130,830364462.7509]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1018,480025.0]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1022,0.01777735]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1016,478000.0]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1020,3007389.0]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1130,830217702.1677]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1018,479422.9]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1022,0.0]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1016,478100.0]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1020,3007389.0]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1130,830030642.5719]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1018,481520.8]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1022,0.06666507]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1016,478000.0]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1020,3007389.0]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1130,830611670.1267]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1018,481031.3]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1022,0.04888771]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1016,478000.0]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1020,3007389.0]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1130,829964179.275]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1018,478854.2]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1022,0.0]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1016,478100.0]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1020,3007389.0]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1130,829650207.8634]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1018,479018.7]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1022,0.04888771]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1016,478000.0]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1020,3007389.0]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1130,829830350.4645]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1018,478966.7]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1022,0.03333253]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1016,478200.0]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1020,3007389.0]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1130,830110639.1193]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1018,479062.5]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1022,0.05110988]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1016,478100.0]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1020,3007389.0]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1130,830204168.9172]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1018,479183.3]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1022,0.01777735]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1016,478200.0]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1020,3007389.0]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1130,829716971.8992]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1018,479208.3]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1022,0.04888771]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1016,478200.0]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1020,3007389.0]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1130,829817117.9529]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1018,479247.9]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1022,0.05110988]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1016,478200.0]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1020,3007389.0]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1130,829950646.0245]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1018,479243.7]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1022,0.01555518]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1016,478300.0]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1020,3007389.0]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1130,829863732.4824]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1018,479522.89999999997]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1022,0.01777735]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1016,478000.0]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1020,3007389.0]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1130,830197552.6614]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1018,478816.7]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1022,0.06888723]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1016,478000.0]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1020,3007389.0]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1130,829456532.0118]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1018,478927.1]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1022,0.04888771]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1016,478100.0]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1020,3007389.0]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1130,829616825.8455]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1018,479029.2]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1022,0.03333253]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1016,477800.0]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1020,3007389.0]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1130,829710054.9045]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1018,478716.7]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1022,0.01777735]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1016,477900.0]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1020,3007389.0]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1130,829356385.9581]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1018,478891.7]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1022,0.0355547]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1016,477900.0]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1020,3007389.0]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1130,829696822.3929]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1018,478577.1]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1022,0.05110988]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1016,477800.0]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1020,3007389.0]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1130,829416533.7381]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1018,479012.5]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1022,0.01555518]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1016,477900.0]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1020,3007389.0]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1130,830010493.0656]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1018,478747.9]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1022,0.01777735]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1016,477800.0]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1020,3007389.0]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1130,829349769.7023]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1018,478835.39999999997]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1022,0.0]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1016,477800.0]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1020,3007389.0]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1130,829576827.5718]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1018,478412.5]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1022,0.01555518]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1016,477800.0]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1020,3007389.0]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1130,829202708.3802]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1018,478656.3]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1022,0.06666507]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1016,477800.0]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1020,3007389.0]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1130,829309771.4286]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1018,478600.0]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1022,0.06666507]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1016,477600.0]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1020,3007389.0]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1130,829202708.3802]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1018,478656.3]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1022,0.01777735]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1016,477600.0]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1020,3007389.0]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1130,829423149.9939]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1018,478554.19999999995]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1022,0.0999976]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1016,477800.0]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1020,3007389.0]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1130,829316387.6844]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1018,478872.9]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1022,0.01777735]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1016,477800.0]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1020,3007389.0]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1130,829549761.0708]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1018,478952.1]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1022,0.05110988]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1016,478100.0]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1020,3007389.0]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1130,829516379.0529]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1018,479075.0]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1022,0.0644429]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1016,477800.0]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1020,3007389.0]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1130,829563294.3213]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1018,478897.89999999997]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1022,0.03333253]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1016,477700.0]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1020,3007389.0]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1130,829309771.4286]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1018,478997.9]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1022,0.0355547]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1016,477900.0]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1020,3007389.0]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1130,829369618.4697]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1018,479125.0]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1022,0.03333253]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1016,477900.0]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1020,3007389.0]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1130,829616825.8455]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1018,479012.5]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1022,0.04888771]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1016,477800.0]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1020,3007389.0]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1130,829476681.5181]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1018,478935.4]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1022,0.01777735]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1016,477700.0]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1020,3007389.0]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1130,829403301.2265]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1018,479066.7]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1022,0.0355547]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1016,477800.0]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1020,3007389.0]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1130,829496831.0244]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1018,478975.0]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1022,0.01555518]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1016,477900.0]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1020,3007389.0]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1130,829409616.7434]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1018,479045.8]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1022,0.0]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1016,477900.0]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1020,3007389.0]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1130,829409616.7434]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1018,479083.3]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1022,0.08444241]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1016,477900.0]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1020,3007389.0]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1130,829616825.8455]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1018,478937.5]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1022,0.0644429]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1016,478100.0]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1020,3007389.0]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1130,829423149.9939]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1018,478922.9]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1022,0.0355547]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1016,478000.0]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1020,3007389.0]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1130,829509762.7971]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1018,478975.0]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1022,0.04888771]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1016,478000.0]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1020,3007389.0]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1130,829630058.3571]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1018,479025.0]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1022,0.01555518]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1016,477900.0]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1020,3007389.0]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1130,829750353.9171]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1018,479193.8]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1022,0.01555518]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1016,477900.0]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1020,3007389.0]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1130,829803885.4413]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1018,478872.9]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1022,0.04666555]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1016,478000.0]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1020,3007389.0]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1130,829616825.8455]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1018,479197.9]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1022,0.06888723]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1016,477900.0]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1020,3007389.0]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1130,829817117.9529]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1018,479027.10000000003]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1022,0.01555518]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1016,477900.0]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1020,3007389.0]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1130,829590060.0834]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1018,479002.1]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1022,0.0]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1016,477800.0]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1020,3007389.0]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1130,829529912.3034]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1018,478956.2]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1022,0.08444241]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1016,477900.0]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1020,3007389.0]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1130,829670357.3697]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1018,479000.0]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1022,0.03333253]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1016,477700.0]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1020,3007389.0]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1130,830184320.1498]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1018,479043.8]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1022,0.05110988]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1016,478000.0]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1020,3007389.0]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1130,829957262.2803]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1018,479577.1]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1022,0.03333253]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1016,477500.0]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1020,3007389.0]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1130,830157855.1266]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1018,478820.80000000005]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1022,0.0355547]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1016,478000.0]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1020,3007389.0]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1130,828855655.6896]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1018,479422.9]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1022,0.01555518]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1016,477700.0]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1020,3007389.0]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1130,829309771.4286]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1018,479022.89999999997]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1022,0.01777735]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1016,478000.0]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1020,3007389.0]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1130,829603292.595]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1018,478947.9]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1022,0.01777735]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1016,477700.0]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1020,3007389.0]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1130,829803885.4413]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1018,478927.1]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1022,0.0]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1016,478100.0]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1020,3007389.0]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1130,829676672.8866]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1018,478920.8]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1022,0.0355547]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1016,477500.0]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1020,3007389.0]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1130,829609908.8508]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1018,478912.5]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1022,0.03111036]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1016,477900.0]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1020,3007389.0]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1130,829596977.0781]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1018,478856.3]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1022,0.04666555]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1016,477800.0]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1020,3007389.0]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1130,829509762.7971]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1018,478606.3]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1022,0.0355547]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1016,477800.0]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1020,3007389.0]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1130,829503146.5413]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1018,478958.3]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1022,0.0355547]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1016,477600.0]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1020,3007389.0]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1130,829596676.3392]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1018,478718.8]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1022,0.03333253]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1016,477500.0]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1020,3007389.0]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1130,829409616.7434]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1018,478666.7]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1022,0.01555518]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1016,477500.0]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1020,3007389.0]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1130,829303155.1728]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1018,478791.7]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1022,0.03111036]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1016,477500.0]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1020,3007389.0]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1130,829516379.0529]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1018,478758.30000000005]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1022,0.03333253]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1016,477700.0]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1020,3007389.0]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1130,829116095.577]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1018,478475.0]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1022,0.06666507]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1016,477400.0]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1020,3007389.0]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1130,829102863.0654]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1018,478708.3]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1022,0.01777735]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1016,477500.0]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1020,3007389.0]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1130,829116095.577]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1018,478550.0]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1022,0.0355547]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1016,477500.0]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1020,3007389.0]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1130,829022565.7791]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1018,478685.4]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1022,0.03111036]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1016,477600.0]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1020,3007389.0]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1130,829550061.8097]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1018,478697.9]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1022,0.0]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1016,477500.0]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1020,3007389.0]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1130,828608448.3138]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1018,478652.10000000003]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1022,0.06888723]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1016,477600.0]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1020,3007389.0]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1130,829002416.2728]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1018,478670.8]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1022,0.03111036]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1016,477500.0]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1020,3007389.0]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1130,828962417.9991]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1018,478791.7]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1022,0.0355547]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1016,477600.0]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1020,3007389.0]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1130,829009032.5286]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1018,478547.9]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1022,0.01777735]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1016,477200.0]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1020,3007389.0]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1130,828809341.899]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1018,478293.8]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1022,0.05110988]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1016,477300.0]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1020,3007389.0]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1130,828868888.2012]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1018,478383.30000000005]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1022,0.03333253]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1016,477400.0]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1020,3007389.0]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1130,828748893.3801]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1018,478591.7]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1022,0.0355547]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1016,477400.0]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1020,3007389.0]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1130,828835506.1833]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1018,478218.8]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1022,0.01777735]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1016,477400.0]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1020,3007389.0]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1130,828762125.8917]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1018,478397.89999999997]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1022,0.04888771]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1016,477600.0]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1020,3007389.0]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1130,828648747.3264]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1018,478314.6]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1022,0.0999976]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1016,477600.0]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1020,3007389.0]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1130,828661979.838]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1018,478404.2]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1022,0.0355547]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1016,477500.0]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1020,3007389.0]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1130,829062564.0528]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1018,478316.7]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1022,0.01555518]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1016,477500.0]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1020,3007389.0]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1130,828154633.3137]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1018,478154.2]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1022,0.06666507]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1016,477300.0]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1020,3007389.0]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1130,828161249.5695]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1018,478168.8]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1022,0.01777735]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1016,477400.0]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1020,3007389.0]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1130,828261696.3621]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1018,478372.9]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1022,0.04888771]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1016,477400.0]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1020,3007389.0]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1130,828615365.3085]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1018,478118.7]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1022,0.03333253]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1016,477600.0]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1020,3007389.0]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1130,828648747.3264]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1018,478181.2]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1022,0.0999976]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1016,477400.0]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1020,3007389.0]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1130,828608448.3138]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1018,478070.80000000005]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1022,0.06666507]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1016,477500.0]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1020,3007389.0]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1130,828268011.879]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1018,479443.8]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1022,0.01777735]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1016,477400.0]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1020,3007389.0]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1130,828441538.2243]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1018,478066.7]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1022,0.03333253]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1016,477300.0]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1020,3007389.0]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1130,828702278.8506]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1018,478210.39999999997]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1022,0.04888771]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1016,477400.0]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1020,3007389.0]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1130,828308010.1527]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1018,478283.3]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1022,0.01555518]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1016,477300.0]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1020,3007389.0]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1130,828795507.9096]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1018,478283.3]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1022,0.08222024]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1016,477500.0]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1020,3007389.0]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1130,828675513.0885]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1018,478181.2]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1022,0.0]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1016,477500.0]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1020,3007389.0]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1130,829002416.2728]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1018,478212.5]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1022,0.05110988]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1016,477500.0]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1020,3007389.0]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1130,828615365.3085]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1018,478081.2]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1022,0.03111036]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1016,477200.0]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1020,3007389.0]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1130,828601832.058]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1018,478233.3]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1022,0.0]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1016,477600.0]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1020,3007389.0]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1130,828368157.9327]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1018,478233.3]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1022,0.01777735]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1016,477500.0]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1020,3007389.0]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1130,828942569.2317]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1018,478227.10000000003]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1022,0.06888723]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1016,477500.0]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1020,3007389.0]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1130,828562134.5232]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1018,478039.60000000003]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1022,0.06666507]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1016,477400.0]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1020,3007389.0]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1130,828394923.6948]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1018,478016.7]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1022,0.03333253]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1016,477200.0]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1020,3007389.0]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1130,828147716.319]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1018,478500.0]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1022,0.06888723]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1016,477300.0]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1020,3007389.0]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1130,828628597.8201]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1018,478589.60000000003]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1022,0.03111036]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1016,477200.0]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1020,3007389.0]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1130,828748592.6412]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1018,478460.39999999997]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1022,0.0]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1016,477100.0]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1020,3007389.0]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1130,828809041.1601]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1018,478464.60000000003]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1022,0.06666507]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1016,477400.0]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1020,3007389.0]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1130,828568450.0401]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1018,478143.7]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1022,0.0355547]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1016,477200.0]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1020,3007389.0]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1130,828348309.1653]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1018,478418.8]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1022,0.04888771]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1016,477300.0]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1020,3007389.0]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1130,828475220.9811]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1018,478514.6]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1022,0.0355547]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1016,477200.0]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1020,3007389.0]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1130,828508302.2601]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1018,478514.6]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1022,0.04888771]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1016,477200.0]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1020,3007389.0]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1130,828762125.8917]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1018,478381.3]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1022,0.03333253]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1016,477400.0]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1020,3007389.0]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1130,828468303.9864]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1018,478593.8]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1022,0.0]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1016,477300.0]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1020,3007389.0]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1130,828668896.8327]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1018,478416.7]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1022,0.01777735]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1016,477100.0]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1020,3007389.0]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1130,828508602.999]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1018,478529.2]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1022,0.06888723]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1016,477200.0]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1020,3007389.0]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1130,828508602.999]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1018,478516.7]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1022,0.0]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1016,477300.0]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1020,3007389.0]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1130,828541985.0169]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1018,478558.3]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1022,0.0]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1016,477200.0]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1020,3007389.0]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1130,828855655.6896]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1018,478585.39999999997]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1022,0.05110988]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1016,477100.0]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1020,3007389.0]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1130,828295078.38]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1018,478350.0]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1022,0.03333253]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1016,477300.0]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1020,3007389.0]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1130,828321844.1421]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1018,478370.8]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1022,0.05110988]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1016,476900.0]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1020,3007389.0]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1130,828261395.6232]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1018,478379.2]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1022,0.0]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1016,477200.0]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1020,3007389.0]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1130,827960957.4621]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1018,478145.8]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1022,0.06666507]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1016,477200.0]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1020,3007389.0]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1130,828201548.5821]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1018,478264.6]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1022,0.03333253]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1016,477200.0]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1020,3007389.0]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1130,828308310.8916]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1018,478250.0]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1022,0.0355547]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1016,477300.0]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1020,3007389.0]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1130,828134784.5463]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1018,478239.6]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1022,0.0]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1016,477000.0]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1020,3007389.0]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1130,827914342.9326]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1018,478133.30000000005]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1022,0.06666507]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1016,477000.0]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1020,3007389.0]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1130,827967573.7179]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1018,478064.6]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1022,0.03111036]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1016,476600.0]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1020,3007389.0]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1130,827707133.8305]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1018,479608.3]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1022,0.01777735]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1016,476700.0]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1020,3007389.0]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1130,827253619.5693]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1018,479781.3]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1022,0.04888771]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1016,476600.0]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1020,3007389.0]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1130,827266551.342]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1018,479897.89999999997]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1022,0.06666507]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1016,476900.0]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1020,3007389.0]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1130,827667436.2957]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1018,479077.1]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1022,0.01555518]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1016,476500.0]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1020,3007389.0]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1130,827493909.9504]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1018,479918.8]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1022,0.01777735]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1016,476700.0]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1020,3007389.0]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1130,827293617.843]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1018,479783.3]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1022,0.01777735]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1016,476700.0]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1020,3007389.0]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1130,827346848.6283]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1018,479818.8]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1022,0.01777735]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1016,476700.0]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1020,3007389.0]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1130,827406996.4083]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1018,479883.30000000005]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1022,0.04888771]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1016,476700.0]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1020,3007389.0]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1130,827767582.3494]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1018,479729.2]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1022,0.06666507]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1016,476900.0]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1020,3007389.0]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1130,827480075.961]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1018,479277.10000000003]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1022,0.04888771]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1016,476800.0]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1020,3007389.0]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1130,827941108.6947]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1018,479331.2]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1022,0.01777735]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1016,476800.0]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1020,3007389.0]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1130,827787431.1168]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1018,479354.2]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1022,0.06666507]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1016,476800.0]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1020,3007389.0]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1130,827820813.1347]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1018,479822.9]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1022,0.03333253]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1016,476400.0]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1020,3007389.0]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1130,827700818.3136]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1018,479789.60000000003]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1022,0.0]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1016,476700.0]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1020,3007389.0]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1130,827326999.8609]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1018,479791.7]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1022,0.04888771]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1016,476400.0]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1020,3007389.0]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1130,827667135.5568]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1018,479912.5]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1022,0.06666507]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1016,476700.0]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1020,3007389.0]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1130,827106558.2472]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1018,479806.2]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1022,0.03333253]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1016,476500.0]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1020,3007389.0]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1130,827507142.462]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1018,479583.3]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1022,0.01555518]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1016,476400.0]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1020,3007389.0]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1130,827179938.5388]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1018,479593.8]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1022,0.01555518]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1016,476500.0]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1020,3007389.0]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1130,827253619.5693]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1018,479783.3]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1022,0.05110988]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1016,476300.0]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1020,3007389.0]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1130,826912882.3956]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1018,479775.0]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1022,0.06888723]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1016,476400.0]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1020,3007389.0]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1130,827206704.3009]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1018,479795.8]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1022,0.0644429]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1016,476200.0]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1020,3007389.0]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1130,827313466.6104]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1018,479564.6]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1022,0.01777735]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1016,476200.0]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1020,3007389.0]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1130,826692440.7819]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1018,479556.2]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1022,0.0644429]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1016,476200.0]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1020,3007389.0]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1130,826745972.3061]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1018,479493.7]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1022,0.0999976]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1016,476200.0]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1020,3007389.0]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1130,826912882.3956]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1018,479391.7]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1022,0.03333253]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1016,476300.0]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1020,3007389.0]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1130,826899349.1451]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1018,479275.0]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1022,0.04888771]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1016,476400.0]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1020,3007389.0]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1130,827046410.4672]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1018,479152.10000000003]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1022,0.01555518]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1016,476400.0]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1020,3007389.0]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1130,826959496.9251]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1018,479020.8]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1022,0.0]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1016,476700.0]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1020,3007389.0]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1130,826592595.4671]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1018,479104.2]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1022,0.0]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1016,476300.0]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1020,3007389.0]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1130,826705974.0324]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1018,477650.0]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1022,0.05110988]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1016,476400.0]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1020,3007389.0]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1130,826445534.145]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1018,479252.1]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1022,0.01555518]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1016,476200.0]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1020,3007389.0]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1130,826739356.0503]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1018,477168.8]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1022,0.05333205]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1016,476500.0]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1020,3007389.0]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1130,826712590.2882]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1018,479256.3]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1022,0.0355547]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1016,476500.0]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1020,3007389.0]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1130,827006111.4546]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1018,477462.5]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1022,0.04888771]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1016,476600.0]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1020,3007389.0]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1130,826331854.8408]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1018,477039.60000000003]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1022,0.04666555]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1016,476400.0]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1020,3007389.0]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1130,826211860.0197]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1018,477552.1]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1022,0.01777735]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1016,476500.0]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1020,3007389.0]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1130,826926114.9072]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1018,479195.80000000005]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1022,0.0]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1016,476000.0]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1020,3007389.0]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1130,826312006.0734]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1018,476772.89999999997]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1022,0.01777735]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1016,476400.0]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1020,3007389.0]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1130,826078331.9481]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1018,476812.5]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1022,0.06888723]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1016,476400.0]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1020,3007389.0]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1130,826345087.3524]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1018,478885.4]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1022,0.03111036]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1016,476300.0]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1020,3007389.0]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1130,826645826.2524]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1018,478983.3]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1022,0.0644429]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1016,476300.0]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1020,3007389.0]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1130,826371853.1145]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1018,477441.7]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1022,0.0]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1016,476000.0]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1020,3007389.0]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1130,826445233.4061]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1018,476631.3]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1022,0.03333253]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1016,476300.0]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1020,3007389.0]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1130,826218175.5366]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1018,478408.3]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1022,0.01555518]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1016,476100.0]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1020,3007389.0]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1130,826265090.805]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1018,478537.5]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1022,0.0644429]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1016,476200.0]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1020,3007389.0]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1130,826558912.7103]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1018,477029.2]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1022,0.03333253]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1016,476100.0]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1020,3007389.0]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1130,826852734.6156]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1018,476797.9]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1022,0.04888771]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1016,476200.0]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1020,3007389.0]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1130,826305089.0787]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1018,476858.3]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1022,0.0355547]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1016,475900.0]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1020,3007389.0]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1130,826004650.9176]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1018,476702.1]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1022,0.06666507]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1016,475800.0]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1020,3007389.0]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1130,826058182.4418]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1018,476466.7]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1022,0.03333253]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1016,475800.0]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1020,3007389.0]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1130,825704513.4954]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1018,477402.10000000003]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1022,0.01555518]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1016,475900.0]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1020,3007389.0]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1130,826084948.2039]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1018,476839.60000000003]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1022,0.06666507]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1016,475700.0]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1020,3007389.0]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1130,826111713.966]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1018,476814.6]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1022,0.03111036]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1016,475900.0]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1020,3007389.0]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1130,826111713.966]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1018,476566.7]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1022,0.06666507]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1016,475600.0]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1020,3007389.0]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1130,826164944.7513]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1018,476797.9]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1022,0.03111036]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1016,475700.0]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1020,3007389.0]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1130,825904805.6028]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1018,476741.69999999995]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1022,0.06666507]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1016,475700.0]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1020,3007389.0]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1130,825737895.5133]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1018,476814.6]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1022,0.06888723]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1016,475600.0]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1020,3007389.0]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1130,825510837.6438]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1018,476752.1]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1022,0.01777735]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1016,475700.0]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1020,3007389.0]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1130,825770976.7923]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1018,476741.69999999995]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1022,0.06666507]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1016,475700.0]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1020,3007389.0]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1130,825998335.4007]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1018,476493.7]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1022,0.06888723]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1016,475500.0]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1020,3007389.0]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1130,825584217.9354]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1018,476693.8]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1022,0.08222024]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1016,475600.0]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1020,3007389.0]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1130,825804659.5491]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1018,476529.2]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1022,0.0355547]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1016,475800.0]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1020,3007389.0]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1130,825951420.1323]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1018,476689.6]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1022,0.0999976]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1016,475600.0]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1020,3007389.0]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1130,825597450.447]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1018,476733.3]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1022,0.06888723]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1016,475400.0]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1020,3007389.0]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1130,825751128.0249]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1018,476633.30000000005]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1022,0.06888723]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1016,475600.0]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1020,3007389.0]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1130,825651282.7101]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1018,476622.9]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1022,0.03333253]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1016,475600.0]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1020,3007389.0]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1130,825657598.227]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1018,476579.2]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1022,0.05110988]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1016,475700.0]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1020,3007389.0]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1130,825604367.4417]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1018,476541.7]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1022,0.04888771]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1016,475500.0]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1020,3007389.0]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1130,825457606.8585]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1018,476664.60000000003]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1022,0.04888771]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1016,475600.0]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1020,3007389.0]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1130,825704513.4954]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1018,476562.5]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1022,0.03333253]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1016,475700.0]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1020,3007389.0]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1130,825504221.388]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1018,476345.8]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1022,0.03333253]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1016,475500.0]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1020,3007389.0]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1130,825404075.3343]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1018,476325.0]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1022,0.01555518]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1016,475100.0]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1020,3007389.0]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1130,825290396.0301]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1018,476104.2]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1022,0.03333253]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1016,475200.0]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1020,3007389.0]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1130,824849813.5416]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1018,476156.3]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1022,0.03333253]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1016,475400.0]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1020,3007389.0]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1130,824903345.0658]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1018,476175.0]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1022,0.01777735]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1016,475200.0]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1020,3007389.0]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1130,824703052.9584]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1018,477487.5]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1022,0.0]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1016,475100.0]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1020,3007389.0]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1130,824756584.4826]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1018,476147.89999999997]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1022,0.01555518]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1016,475100.0]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1020,3007389.0]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1130,824663054.6847]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1018,476164.60000000003]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1022,0.03111036]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1016,475100.0]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1020,3007389.0]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1130,824809815.2679]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1018,476133.30000000005]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1022,0.0]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1016,475300.0]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1020,3007389.0]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1130,824856730.5363]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1018,477397.89999999997]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1022,0.03333253]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1016,475300.0]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1020,3007389.0]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1130,824989957.869]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1018,476270.8]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1022,0.04888771]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1016,475000.0]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1020,3007389.0]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1130,824689519.7079]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1018,477860.4]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1022,0.05110988]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1016,475100.0]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1020,3007389.0]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1130,824756283.7437]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1018,477943.8]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1022,0.01777735]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1016,475200.0]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1020,3007389.0]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1130,824562908.631]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1018,476639.6]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1022,0.01777735]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1016,474900.0]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1020,3007389.0]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1130,824703052.9584]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1018,477922.9]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1022,0.03333253]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1016,474700.0]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1020,3007389.0]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1130,824395998.5415]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1018,476562.5]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1022,0.04888771]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1016,474800.0]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1020,3007389.0]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1130,824509377.1068]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1018,477812.5]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1022,0.06888723]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1016,475000.0]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1020,3007389.0]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1130,824255553.4752]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1018,477804.19999999995]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1022,0.01555518]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1016,475100.0]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1020,3007389.0]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1130,824195706.4341]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1018,477847.89999999997]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1022,0.0]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1016,475100.0]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1020,3007389.0]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1130,824322618.2499]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1018,477383.30000000005]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1022,0.05110988]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1016,474800.0]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1020,3007389.0]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1130,824496144.5952]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1018,477895.8]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1022,0.03333253]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1016,474900.0]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1020,3007389.0]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1130,823928349.552]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1018,477625.0]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1022,0.03333253]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1016,475000.0]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1020,3007389.0]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1130,824823047.7795]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1018,477316.7]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1022,0.06666507]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1016,474800.0]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1020,3007389.0]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1130,824676287.1963]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1018,477827.1]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1022,0.06666507]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1016,474400.0]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1020,3007389.0]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1130,824482611.3447]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1018,476408.3]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1022,0.01777735]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1016,474700.0]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1020,3007389.0]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1130,823988798.0709]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1018,477833.3]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1022,0.06666507]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1016,474800.0]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1020,3007389.0]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1130,824289236.232]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1018,477831.2]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1022,0.03333253]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1016,474600.0]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1020,3007389.0]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1130,824002030.5825]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1018,477895.8]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1022,0.01555518]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1016,474600.0]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1020,3007389.0]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1130,824575840.4037]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1018,477518.7]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1022,0.06666507]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1016,475000.0]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1020,3007389.0]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1130,824162023.6773]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1018,477450.0]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1022,0.01555518]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1016,474600.0]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1020,3007389.0]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1130,824095259.6415]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1018,477529.2]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1022,0.03333253]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1016,474800.0]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1020,3007389.0]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1130,824602906.9047]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1018,477362.5]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1022,0.03333253]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1016,474700.0]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1020,3007389.0]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1130,823654677.153]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1018,477245.8]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1022,0.01777735]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1016,475000.0]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1020,3007389.0]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1130,823908500.7846]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1018,477272.89999999997]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1022,0.01777735]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1016,475000.0]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1020,3007389.0]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1130,823921733.2962]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1018,477147.89999999997]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1022,0.06666507]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1016,474700.0]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1020,3007389.0]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1130,824155407.4215]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1018,477289.60000000003]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1022,0.04888771]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1016,474800.0]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1020,3007389.0]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1130,824122326.1425]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1018,477208.3]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1022,0.04888771]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1016,474600.0]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1020,3007389.0]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1130,823901884.5288]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1018,476693.8]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1022,0.04888771]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1016,474600.0]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1020,3007389.0]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1130,823367471.5035]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1018,477027.10000000003]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1022,0.0]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1016,474500.0]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1020,3007389.0]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1130,823221011.6592]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1018,477222.89999999997]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1022,0.0]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1016,474600.0]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1020,3007389.0]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1130,823608062.6235]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1018,477079.2]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1022,0.03333253]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1016,474100.0]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1020,3007389.0]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1130,823654677.153]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1018,476585.39999999997]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1022,0.01555518]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1016,474000.0]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1020,3007389.0]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1130,822853508.7234]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1018,475170.8]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1022,0.01777735]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1016,474500.0]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1020,3007389.0]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1130,822913656.5034]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1018,477093.8]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1022,0.0]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1016,475000.0]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1020,3007389.0]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1130,823574680.6056]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1018,477252.1]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1022,0.04888771]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1016,473700.0]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1020,3007389.0]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1130,824309084.9994]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1018,476979.2]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1022,0.06666507]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1016,474800.0]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1020,3007389.0]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1130,823574680.6056]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1018,476889.6]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1022,0.01555518]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1016,474500.0]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1020,3007389.0]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1130,823581597.6003]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1018,477277.10000000003]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1022,0.01777735]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1016,474800.0]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1020,3007389.0]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1130,823501300.314]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1018,477079.2]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1022,0.03333253]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1016,474600.0]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1020,3007389.0]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1130,823795122.2193]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1018,476864.6]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1022,0.05110988]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1016,474600.0]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1020,3007389.0]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1130,822926889.015]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1018,476922.9]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1022,0.0]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1016,474500.0]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1020,3007389.0]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1130,823200862.1529]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1018,476877.1]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1022,0.03333253]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1016,474800.0]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1020,3007389.0]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1130,823454685.7845]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1018,477131.3]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1022,0.03333253]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1016,474700.0]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1020,3007389.0]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1130,823915117.0404]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1018,476806.2]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1022,0.01555518]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1016,474500.0]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1020,3007389.0]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1130,823661594.1477]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1018,477014.6]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1022,0.04888771]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1016,474800.0]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1020,3007389.0]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1130,823140714.3729]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1018,477285.39999999997]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1022,0.03111036]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1016,474400.0]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1020,3007389.0]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1130,823841436.0099]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1018,477318.8]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1022,0.03333253]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1016,474500.0]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1020,3007389.0]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1130,823487767.0635]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1018,476912.5]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1022,0.04666555]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1016,474300.0]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1020,3007389.0]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1130,823220710.9203]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1018,477164.60000000003]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1022,0.0]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1016,474300.0]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1020,3007389.0]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1130,823608062.6235]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1018,474958.3]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1022,0.01555518]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1016,474200.0]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1020,3007389.0]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1130,823441152.534]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1018,475227.10000000003]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1022,0.03333253]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1016,474100.0]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1020,3007389.0]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1130,822720281.3907]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1018,475152.10000000003]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1022,0.03111036]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1016,473700.0]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1020,3007389.0]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1130,822339245.2044]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1018,474562.5]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1022,0.01555518]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1016,473900.0]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1020,3007389.0]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1130,822346162.1991]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1018,475214.60000000003]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1022,0.01555518]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1016,473400.0]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1020,3007389.0]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1130,822232783.6338]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1018,474556.2]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1022,0.0]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1016,473700.0]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1020,3007389.0]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1130,821397932.4474]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1018,474433.3]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1022,0.01777735]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1016,473600.0]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1020,3007389.0]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1130,822179552.8485]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1018,474216.7]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1022,0.03333253]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1016,473600.0]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1020,3007389.0]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1130,821731752.6264]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1018,474525.0]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1022,0.0]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1016,473500.0]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1020,3007389.0]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1130,822052340.2938]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1018,474291.7]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1022,0.03333253]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1016,473400.0]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1020,3007389.0]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1130,821898963.4548]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1018,474039.60000000003]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1022,0.05110988]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1016,473000.0]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1020,3007389.0]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1130,821645139.8232]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1018,474039.60000000003]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1022,0.0355547]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1016,473100.0]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1020,3007389.0]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1130,821131177.0431]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1018,475691.7]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1022,0.04888771]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1016,473000.0]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1020,3007389.0]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1130,820837355.1378]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1018,474091.7]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1022,0.01555518]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1016,472700.0]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1020,3007389.0]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1130,820937501.1915]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1018,475270.8]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1022,0.06666507]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1016,473100.0]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1020,3007389.0]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1130,821064413.0073]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1018,474154.2]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1022,0.01777735]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1016,473100.0]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1020,3007389.0]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1130,821257788.12]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1018,474566.7]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1022,0.05110988]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1016,472900.0]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1020,3007389.0]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1130,821364851.1684]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1018,474960.39999999997]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1022,0.04888771]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1016,473400.0]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1020,3007389.0]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1130,821865581.4369]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1018,474302.1]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1022,0.06666507]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1016,473400.0]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1020,3007389.0]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1130,821992493.2527]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1018,474489.6]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1022,0.01777735]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1016,473400.0]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1020,3007389.0]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1130,822259549.3959]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1018,474395.8]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1022,0.01777735]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1016,473300.0]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1020,3007389.0]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1130,821491762.9842]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1018,474458.3]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1022,0.03333253]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1016,473600.0]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1020,3007389.0]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1130,821925428.478]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1018,474477.10000000003]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1022,0.05110988]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1016,473400.0]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1020,3007389.0]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1130,821698671.3474]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1018,474535.39999999997]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1022,0.03111036]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1016,473300.0]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1020,3007389.0]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1130,822192484.6212]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1018,474047.9]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1022,0.0]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1016,473100.0]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1020,3007389.0]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1130,821511611.7516]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1018,474506.3]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1022,0.0]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1016,473200.0]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1020,3007389.0]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1130,821938961.7285]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1018,474185.4]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1022,0.01555518]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1016,473300.0]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1020,3007389.0]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1130,821511611.7516]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1018,474135.4]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1022,0.0355547]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1016,473400.0]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1020,3007389.0]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1130,821638523.5674]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1018,474391.7]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1022,0.01777735]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1016,473900.0]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1020,3007389.0]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1130,821958810.4959]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1018,476627.1]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1022,0.0]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1016,474200.0]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1020,3007389.0]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1130,822439391.2581]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1018,475214.60000000003]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1022,0.01777735]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1016,474000.0]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1020,3007389.0]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1130,822225866.6391]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1018,476420.8]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1022,0.0]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1016,474300.0]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1020,3007389.0]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1130,822813510.4497]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1018,475358.3]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1022,0.0]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1016,473800.0]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1020,3007389.0]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1130,822492922.7823]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1018,474697.9]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1022,0.05333205]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1016,473100.0]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1020,3007389.0]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1130,822700131.8844]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1018,474797.9]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1022,0.01555518]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1016,473600.0]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1020,3007389.0]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1130,822673366.1223]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1018,474693.8]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1022,0.03333253]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1016,473800.0]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1020,3007389.0]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1130,822072489.8001]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1018,475331.2]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1022,0.0355547]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1016,474000.0]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1020,3007389.0]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1130,822693214.8897]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1018,476985.4]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1022,0.0]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1016,474100.0]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1020,3007389.0]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1130,822993953.7897]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1018,475354.2]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1022,0.01777735]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1016,474200.0]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1020,3007389.0]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1130,823047485.3139]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1018,476958.3]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1022,0.03333253]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1016,473500.0]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1020,3007389.0]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1130,822900423.9918]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1018,474562.5]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1022,0.03333253]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1016,473800.0]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1020,3007389.0]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1130,822366010.9665]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1018,474733.3]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1022,0.0]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1016,473900.0]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1020,3007389.0]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1130,822265864.9128]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1018,474804.19999999995]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1022,0.04666555]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1016,473700.0]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1020,3007389.0]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1130,822392776.7286]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1018,474627.1]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1022,0.03333253]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1016,473500.0]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1020,3007389.0]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1130,822299246.9307]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1018,474522.89999999997]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1022,0.05110988]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1016,473400.0]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1020,3007389.0]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1130,821731752.6264]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1018,474712.5]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1022,0.01777735]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1016,474100.0]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1020,3007389.0]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1130,822152486.3475]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1018,474847.89999999997]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1022,0.03333253]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1016,473800.0]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1020,3007389.0]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1130,822606301.3476]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1018,474897.89999999997]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1022,0.04666555]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1016,473900.0]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1020,3007389.0]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1130,822359394.7107]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1018,474722.89999999997]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1022,0.03333253]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1016,474200.0]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1020,3007389.0]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1130,822713364.396]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1018,474729.2]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1022,0.08222024]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1016,474000.0]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1020,3007389.0]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1130,822599985.8307]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1018,476337.5]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1022,0.03111036]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1016,474000.0]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1020,3007389.0]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1130,822506456.0328]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1018,474829.2]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1022,0.05110988]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1016,474200.0]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1020,3007389.0]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1130,823087182.8487]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1018,474652.10000000003]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1022,0.0]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1016,473800.0]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1020,3007389.0]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1130,822800277.9381]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1018,474810.4]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1022,0.05110988]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1016,474000.0]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1020,3007389.0]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1130,822473074.0149]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1018,474716.7]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1022,0.05110988]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1016,473800.0]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1020,3007389.0]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1130,822306163.9254]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1018,474481.3]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1022,0.0]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1016,474000.0]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1020,3007389.0]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1130,822699831.1455]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1018,474675.0]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1022,0.03111036]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1016,474100.0]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1020,3007389.0]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1130,822900423.9918]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1018,476645.8]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1022,0.01777735]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1016,473900.0]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1020,3007389.0]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1130,822800277.9381]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1018,474664.60000000003]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1022,0.03333253]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1016,474100.0]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1020,3007389.0]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1130,821785584.8895]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1018,475287.5]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1022,0.05110988]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1016,473800.0]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1020,3007389.0]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1130,822793661.6823]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1018,474056.2]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1022,0.08222024]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1016,473600.0]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1020,3007389.0]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1130,822199401.6159]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1018,474345.8]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1022,0.04888771]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1016,473300.0]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1020,3007389.0]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1130,822172635.8538]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1018,475868.7]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1022,0.03111036]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1016,473400.0]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1020,3007389.0]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1130,821418081.9537]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1018,474008.30000000005]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1022,0.0]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1016,473400.0]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1020,3007389.0]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1130,821952194.2401]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1018,475895.8]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1022,0.03111036]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1016,473600.0]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1020,3007389.0]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1130,821952194.2401]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1018,474160.39999999997]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1022,0.03333253]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1016,473700.0]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1020,3007389.0]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1130,821892046.4601]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1018,475358.3]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1022,0.05110988]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1016,473100.0]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1020,3007389.0]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1130,821464997.2221]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1018,475879.2]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1022,0.05110988]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1016,473000.0]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1020,3007389.0]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1130,820516767.4704]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1018,475850.0]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1022,0.06888723]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1016,473200.0]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1020,3007389.0]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1130,821264404.3758]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1018,475745.8]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1022,0.0]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1016,473300.0]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1020,3007389.0]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1130,821231323.0968]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1018,475339.60000000003]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1022,0.0]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1016,473200.0]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1020,3007389.0]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1130,821204557.3347]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1018,475470.8]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1022,0.05110988]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1016,473200.0]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1020,3007389.0]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1130,820897502.9178]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1018,475854.2]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1022,0.0355547]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1016,473000.0]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1020,3007389.0]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1130,821010881.4831]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1018,475910.39999999997]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1022,0.06666507]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1016,472900.0]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1020,3007389.0]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1130,821297786.3937]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1018,474104.2]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1022,0.06666507]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1016,472800.0]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1020,3007389.0]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1130,820930884.9357]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1018,474458.3]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1022,0.01555518]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1016,473100.0]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1020,3007389.0]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1130,821164559.061]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1018,475306.2]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1022,0.0355547]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1016,473000.0]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1020,3007389.0]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1130,821091178.7694]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1018,475737.5]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1022,0.04888771]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1016,472300.0]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1020,3007389.0]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1130,820697210.8104]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1018,474460.39999999997]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1022,0.06888723]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1016,473100.0]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1020,3007389.0]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1130,820309859.1072]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1018,474068.8]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1022,0.0]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1016,472600.0]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1020,3007389.0]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1130,821438231.46]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1018,475729.2]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1022,0.05333205]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1016,472700.0]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1020,3007389.0]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1130,820964266.9536]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1018,475433.3]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1022,0.01777735]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1016,472800.0]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1020,3007389.0]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1130,820610297.2683]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1018,475516.7]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1022,0.06666507]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1016,473100.0]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1020,3007389.0]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1130,820904119.1736]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1018,475591.7]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1022,0.01555518]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1016,473000.0]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1020,3007389.0]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1130,820630446.7746]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1018,475866.69999999995]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1022,0.01777735]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1016,473000.0]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1020,3007389.0]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1130,820990731.9768]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1018,474491.69999999995]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1022,0.01555518]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1016,472900.0]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1020,3007389.0]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1130,820776906.6189]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1018,475806.2]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1022,0.06666507]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1016,472900.0]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1020,3007389.0]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1130,820603681.0125]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1018,475835.39999999997]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1022,0.03333253]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1016,473200.0]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1020,3007389.0]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1130,820730592.8283]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1018,475331.2]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1022,0.05333205]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1016,472500.0]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1020,3007389.0]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1130,820777207.3578]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1018,475460.39999999997]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1022,0.03111036]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1016,473000.0]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1020,3007389.0]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1130,821057796.7515]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1018,475416.7]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1022,0.05110988]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1016,472900.0]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1020,3007389.0]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1130,820296325.8567]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1018,475439.6]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1022,0.04888771]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1016,472700.0]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1020,3007389.0]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1130,820550450.2272]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1018,475506.3]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1022,0.01777735]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1016,472600.0]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1020,3007389.0]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1130,820349857.3809]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1018,475706.2]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1022,0.05110988]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1016,472600.0]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1020,3007389.0]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1130,820089417.4935]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1018,475316.7]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1022,0.0]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1016,471900.0]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1020,3007389.0]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1130,820096334.4882]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1018,475670.8]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1022,0.0]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1016,472400.0]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1020,3007389.0]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1130,820269560.0946]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1018,475314.6]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1022,0.01777735]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1016,472600.0]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1020,3007389.0]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1130,820029570.4524]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1018,475675.0]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1022,0.03333253]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1016,472300.0]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1020,3007389.0]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1130,820396772.6493]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1018,475508.30000000005]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1022,0.04666555]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1016,472100.0]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1020,3007389.0]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1130,819735748.5471]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1018,475458.3]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1022,0.0999976]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1016,472200.0]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1020,3007389.0]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1130,819648835.005]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1018,475285.39999999997]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1022,0.01777735]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1016,472100.0]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1020,3007389.0]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1130,819802512.5829]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1018,475422.9]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1022,0.03111036]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1016,472200.0]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1020,3007389.0]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1130,819889426.125]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1018,475231.3]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1022,0.05110988]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1016,472100.0]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1020,3007389.0]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1130,819655451.2608]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1018,475168.8]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1022,0.0999976]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1016,472000.0]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1020,3007389.0]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1130,819956190.1608]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1018,475116.69999999995]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1022,0.04888771]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1016,472100.0]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1020,3007389.0]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1130,819408544.6239]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1018,474997.9]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1022,0.03333253]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1016,471900.0]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1020,3007389.0]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1130,819696051.0123]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1018,474456.2]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1022,0.01777735]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1016,472000.0]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1020,3007389.0]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1130,819181486.7544]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1018,473485.4]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1022,0.03333253]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1016,472400.0]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1020,3007389.0]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1130,819395312.1123]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1018,475331.2]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1022,0.06888723]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1016,472000.0]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1020,3007389.0]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1130,820076184.9819]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1018,474716.7]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1022,0.08444241]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1016,472300.0]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1020,3007389.0]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1130,819622069.2429]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1018,475252.1]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1022,0.01777735]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1016,472300.0]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1020,3007389.0]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1130,819789280.0713]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1018,472968.8]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1022,0.06888723]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1016,472300.0]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1020,3007389.0]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1130,818994727.8975]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1018,473593.8]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1022,0.04666555]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1016,471800.0]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1020,3007389.0]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1130,819288249.0639]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1018,473133.30000000005]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1022,0.0644429]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1016,472100.0]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1020,3007389.0]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1130,819061491.9333]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1018,473033.3]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1022,0.05110988]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1016,472200.0]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1020,3007389.0]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1130,819074724.4449]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1018,472939.6]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1022,0.03333253]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1016,472200.0]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1020,3007389.0]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1130,819168254.2428]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1018,474512.5]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1022,0.0]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1016,472500.0]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1020,3007389.0]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1130,819381778.8618]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1018,475341.7]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1022,0.03333253]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1016,472200.0]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1020,3007389.0]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1130,819929123.6598]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1018,473731.3]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1022,0.0355547]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1016,471800.0]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1020,3007389.0]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1130,819748981.0587]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1018,474577.1]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1022,0.0]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1016,472400.0]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1020,3007389.0]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1130,819608836.7313]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1018,472760.4]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1022,0.03333253]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1016,472000.0]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1020,3007389.0]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1130,819315315.5649]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1018,472785.39999999997]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1022,0.01777735]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1016,471600.0]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1020,3007389.0]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1130,818887965.588]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1018,472389.6]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1022,0.0]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1016,471700.0]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1020,3007389.0]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1130,818687673.4806]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1018,472160.39999999997]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1022,0.08222024]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1016,471200.0]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1020,3007389.0]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1130,817866355.5447]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1018,473870.8]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1022,0.01777735]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1016,471400.0]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1020,3007389.0]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1130,817292244.9846]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1018,472056.2]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1022,0.01555518]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1016,471400.0]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1020,3007389.0]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1130,818133411.6879]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1018,472777.10000000003]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1022,0.08444241]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1016,471800.0]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1020,3007389.0]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1130,818193559.4679]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1018,472468.8]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1022,0.01777735]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1016,472100.0]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1020,3007389.0]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1130,818967962.1354]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1018,473156.3]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1022,0.0355547]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1016,472100.0]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1020,3007389.0]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1130,818994727.8975]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1018,474256.3]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1022,0.04888771]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1016,472200.0]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1020,3007389.0]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1130,819208252.5165]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1018,472362.5]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1022,0.08444241]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1016,471700.0]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1020,3007389.0]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1130,818801052.0459]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1018,472616.69999999995]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1022,0.01555518]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1016,472000.0]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1020,3007389.0]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1130,818794435.7901]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1018,472527.10000000003]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1022,0.06666507]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1016,472000.0]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1020,3007389.0]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1130,819141488.4807]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1018,473593.8]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1022,0.06666507]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1016,471400.0]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1020,3007389.0]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1130,819094873.9512]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1018,472585.39999999997]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1022,0.05333205]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1016,472100.0]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1020,3007389.0]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1130,818627525.7006]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1018,472408.3]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1022,0.03111036]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1016,471700.0]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1020,3007389.0]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1130,818654291.4627]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1018,472752.1]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1022,0.01555518]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1016,471800.0]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1020,3007389.0]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1130,818653990.7238]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1018,472545.8]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1022,0.0999976]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1016,472000.0]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1020,3007389.0]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1130,818740904.2659]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1018,472475.0]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1022,0.0644429]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1016,472000.0]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1020,3007389.0]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1130,818693988.9975]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1018,472487.5]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1022,0.01777735]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1016,471800.0]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1020,3007389.0]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1130,819134872.2249]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1018,472564.6]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1022,0.0999976]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1016,471800.0]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1020,3007389.0]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1130,818373702.069]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1018,472714.60000000003]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1022,0.0]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1016,471600.0]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1020,3007389.0]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1130,817993267.3605]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1018,472489.6]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1022,0.0]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1016,472100.0]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1020,3007389.0]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1130,818607376.1943]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1018,472789.60000000003]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1022,0.0]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1016,472200.0]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1020,3007389.0]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1130,819401928.3681]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1018,472585.39999999997]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1022,0.01777735]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1016,471900.0]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1020,3007389.0]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1130,818988111.6417]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1018,472354.2]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1022,0.05110988]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1016,472100.0]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1020,3007389.0]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1130,818994727.8975]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1018,472631.3]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1022,0.04888771]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1016,472000.0]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1020,3007389.0]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1130,819268400.2965]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1018,472862.5]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1022,0.03111036]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1016,471600.0]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1020,3007389.0]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1130,819395011.3734]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1018,472506.3]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1022,0.04888771]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1016,471900.0]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1020,3007389.0]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1130,819047958.6828]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1018,472529.2]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1022,0.04888771]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1016,471700.0]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1020,3007389.0]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1130,818774587.0227]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1018,472200.0]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1022,0.03333253]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1016,471500.0]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1020,3007389.0]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1130,818440466.1048]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1018,472472.89999999997]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1022,0.05333205]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1016,471500.0]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1020,3007389.0]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1130,818393851.5753]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1018,472614.6]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1022,0.03333253]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1016,471400.0]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1020,3007389.0]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1130,818206791.9795]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1018,472593.8]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1022,0.01555518]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1016,471500.0]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1020,3007389.0]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1130,818447082.3606]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1018,472468.8]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1022,0.0]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1016,471600.0]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1020,3007389.0]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1130,818493997.629]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1018,472558.3]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1022,0.04888771]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1016,471600.0]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1020,3007389.0]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1130,818714138.5038]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1018,472412.5]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1022,0.05110988]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1016,471400.0]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1020,3007389.0]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1130,818507230.1406]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1018,472287.5]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1022,0.0355547]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1016,471300.0]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1020,3007389.0]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1130,817879888.7952]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1018,472685.4]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1022,0.03333253]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1016,471600.0]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1020,3007389.0]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1130,818293705.5216]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1018,472439.6]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1022,0.03333253]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1016,471700.0]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1020,3007389.0]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1130,818200175.7237]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1018,472612.5]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1022,0.0]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1016,471500.0]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1020,3007389.0]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1130,818653990.7238]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1018,472518.7]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1022,0.03333253]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1016,471100.0]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1020,3007389.0]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1130,818493997.629]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1018,472112.5]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1022,0.05110988]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1016,471300.0]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1020,3007389.0]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1130,818393851.5753]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1018,472133.30000000005]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1022,0.03111036]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1016,471100.0]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1020,3007389.0]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1130,817952968.3479]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1018,473479.2]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1022,0.03333253]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1016,471100.0]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1020,3007389.0]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1130,817479003.8415]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1018,472356.3]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1022,0.04666555]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1016,470600.0]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1020,3007389.0]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1130,817786358.9973]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1018,473914.60000000003]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1022,0.01777735]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1016,470800.0]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1020,3007389.0]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1130,817666063.4373]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1018,472566.7]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1022,0.03333253]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1016,470900.0]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1020,3007389.0]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1130,817399007.2941]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1018,472591.7]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1022,0.03333253]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1016,471000.0]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1020,3007389.0]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1130,817859739.2889]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1018,472077.1]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1022,0.03111036]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1016,470800.0]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1020,3007389.0]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1130,817359009.0204]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1018,472022.89999999997]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1022,0.05110988]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1016,471400.0]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1020,3007389.0]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1130,817399007.2941]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1018,472112.5]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1022,0.0]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1016,471100.0]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1020,3007389.0]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1130,817546068.6162]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1018,472016.7]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1022,0.06666507]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1016,471100.0]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1020,3007389.0]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1130,817338859.5141]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1018,473210.39999999997]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1022,0.03333253]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1016,470200.0]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1020,3007389.0]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1130,817412540.5446]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1018,471304.19999999995]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1022,0.06888723]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1016,470300.0]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1020,3007389.0]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1130,816063726.5781]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1018,473097.89999999997]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1022,0.01777735]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1016,470200.0]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1020,3007389.0]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1130,816591222.6087]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1018,470845.8]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1022,0.05110988]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1016,470300.0]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1020,3007389.0]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1130,815743138.9107]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1018,470902.10000000003]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1022,0.0355547]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1016,470200.0]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1020,3007389.0]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1130,815482999.7622]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1018,472862.5]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1022,0.08222024]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1016,472500.0]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1020,3007389.0]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1130,817799591.5089]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1018,475229.2]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1022,0.06666507]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1016,472400.0]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1020,3007389.0]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1130,820196480.5419]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1018,472816.7]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1022,0.04888771]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1016,472100.0]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1020,3007389.0]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1130,819108106.4628]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1018,473262.5]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1022,0.01777735]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1016,472000.0]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1020,3007389.0]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1130,819769130.565]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1018,472739.6]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1022,0.06888723]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1016,472300.0]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1020,3007389.0]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1130,819014576.6649]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1018,474933.3]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1022,0.03111036]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1016,471900.0]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1020,3007389.0]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1130,819395011.3734]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1018,473237.5]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1022,0.08444241]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1016,471700.0]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1020,3007389.0]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1130,819448843.6365]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1018,472554.19999999995]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1022,0.06666507]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1016,472100.0]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1020,3007389.0]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1130,818954729.6238]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1018,472679.19999999995]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1022,0.04666555]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1016,472300.0]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1020,3007389.0]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1130,819335164.3323]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1018,472979.2]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1022,0.06666507]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1016,471900.0]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1020,3007389.0]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1130,819134872.2249]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1018,472433.3]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1022,0.03333253]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1016,472200.0]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1020,3007389.0]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1130,819208252.5165]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1018,472652.10000000003]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1022,0.03333253]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1016,471900.0]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1020,3007389.0]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1130,818894581.8438]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1018,472525.0]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1022,0.01777735]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1016,471800.0]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1020,3007389.0]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1130,818694289.7364]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1018,472850.0]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1022,0.03111036]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1016,471500.0]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1020,3007389.0]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1130,818627525.7006]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1018,472206.2]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1022,0.03333253]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1016,470900.0]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1020,3007389.0]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1130,818694289.7364]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1018,472700.0]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1022,0.03333253]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1016,471500.0]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1020,3007389.0]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1130,817565917.3836]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1018,472200.0]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1022,0.05110988]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1016,471800.0]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1020,3007389.0]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1130,818500613.8848]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1018,472164.60000000003]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1022,0.0999976]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1016,471600.0]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1020,3007389.0]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1130,818013116.1279]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1018,472160.39999999997]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1022,0.01777735]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1016,471400.0]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1020,3007389.0]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1130,817192098.9309]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1018,472068.8]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1022,0.01555518]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1016,471300.0]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1020,3007389.0]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1130,818060031.3963]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1018,472641.7]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1022,0.05110988]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1016,471400.0]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1020,3007389.0]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1130,817759893.9741]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1018,472218.8]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1022,0.04888771]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1016,471300.0]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1020,3007389.0]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1130,818393550.8364]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1018,473462.5]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1022,0.05333205]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1016,471600.0]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1020,3007389.0]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1130,818013116.1279]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1018,473454.2]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1022,0.06666507]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1016,471600.0]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1020,3007389.0]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1130,817859438.55]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1018,472095.8]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1022,0.08222024]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1016,471600.0]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1020,3007389.0]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1130,818447082.3606]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1018,472539.60000000003]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1022,0.0]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1016,471300.0]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1020,3007389.0]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1130,818053114.4016]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1018,472568.8]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1022,0.03333253]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1016,472000.0]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1020,3007389.0]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1130,817592683.1457]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1018,472814.6]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1022,0.0999976]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1016,472100.0]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1020,3007389.0]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1130,818286788.5269]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1018,472718.8]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1022,0.03111036]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1016,472100.0]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1020,3007389.0]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1130,818981194.647]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1018,472766.7]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1022,0.01555518]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1016,471900.0]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1020,3007389.0]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1130,819488541.1713]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1018,472189.6]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1022,0.05110988]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1016,472200.0]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1020,3007389.0]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1130,818927963.8617]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1018,472437.5]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1022,0.01777735]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1016,471900.0]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1020,3007389.0]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1130,818894581.8438]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1018,472479.2]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1022,0.01555518]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1016,471700.0]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1020,3007389.0]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1130,818847666.5754]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1018,472293.8]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1022,0.03111036]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1016,471700.0]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1020,3007389.0]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1130,818306938.0332]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1018,472058.3]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1022,0.04666555]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1016,471100.0]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1020,3007389.0]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1130,817906353.8184]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1018,472835.39999999997]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1022,0.05110988]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1016,471700.0]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1020,3007389.0]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1130,816991806.8235]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1018,472233.3]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1022,0.03111036]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1016,471500.0]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1020,3007389.0]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1130,817959885.3426]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1018,472316.7]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1022,0.0]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1016,471400.0]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1020,3007389.0]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1130,818894581.8438]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1018,472056.2]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1022,0.06888723]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1016,471200.0]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1020,3007389.0]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1130,818133411.6879]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1018,472068.8]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1022,0.03333253]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1016,471400.0]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1020,3007389.0]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1130,818180026.2174]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1018,473452.1]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1022,0.03333253]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1016,471400.0]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1020,3007389.0]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1130,817672679.6931]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1018,473337.5]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1022,0.01777735]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1016,471400.0]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1020,3007389.0]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1130,817725910.4784]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1018,472093.8]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1022,0.04888771]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1016,471500.0]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1020,3007389.0]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1130,817846206.0384]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1018,473291.7]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1022,0.01777735]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1016,471400.0]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1020,3007389.0]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1130,817946652.831]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1018,472483.3]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1022,0.0999976]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1016,471300.0]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1020,3007389.0]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1130,817512686.5983]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1018,472510.4]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1022,0.0355547]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1016,470700.0]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1020,3007389.0]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1130,817452538.8183]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1018,472470.8]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1022,0.0355547]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1016,471300.0]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1020,3007389.0]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1130,817626065.1636]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1018,472045.8]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1022,0.06888723]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1016,471200.0]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1020,3007389.0]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1130,817378857.7878]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1018,472127.1]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1022,0.08444241]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1016,471100.0]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1020,3007389.0]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1130,817792975.2531]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1018,473797.9]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1022,0.03111036]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1016,471100.0]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1020,3007389.0]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1130,817445621.8236]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1018,473429.19999999995]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1022,0.05333205]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1016,471100.0]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1020,3007389.0]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1130,817672679.6931]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1018,473531.3]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1022,0.04666555]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1016,471100.0]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1020,3007389.0]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1130,817479003.8415]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1018,473660.39999999997]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1022,0.0]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1016,471000.0]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1020,3007389.0]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1130,817192098.9309]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1018,473906.3]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1022,0.0355547]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1016,471100.0]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1020,3007389.0]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1130,817305477.4962]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1018,473437.5]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1022,0.03111036]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1016,471100.0]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1020,3007389.0]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1130,817345776.5088]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1018,473368.7]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1022,0.05110988]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1016,471100.0]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1020,3007389.0]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1130,816925042.7877]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1018,473760.4]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1022,0.04666555]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1016,471500.0]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1020,3007389.0]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1130,817078419.6267]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1018,472056.2]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1022,0.0]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1016,471100.0]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1020,3007389.0]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1130,817378857.7878]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1018,473485.4]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1022,0.01777735]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1016,471000.0]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1020,3007389.0]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1130,817752976.9794]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1018,473300.0]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1022,0.05110988]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1016,471100.0]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1020,3007389.0]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1130,817839890.5215]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1018,473618.7]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1022,0.0999976]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1016,470700.0]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1020,3007389.0]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1130,817439005.5678]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1018,472920.8]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1022,0.06666507]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1016,471000.0]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1020,3007389.0]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1130,817071803.3709]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1018,471647.89999999997]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1022,0.05110988]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1016,470600.0]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1020,3007389.0]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1130,816637837.1382]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1018,473439.6]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1022,0.01777735]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1016,470400.0]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1020,3007389.0]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1130,816631220.8824]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1018,473310.4]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1022,0.01777735]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1016,470700.0]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1020,3007389.0]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1130,816584305.614]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1018,471650.0]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1022,0.01777735]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1016,469400.0]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1020,3007389.0]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1130,816491076.555]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1018,471060.4]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1022,0.04666555]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1016,470500.0]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1020,3007389.0]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1130,815055649.7853]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1018,470997.9]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1022,0.03111036]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1016,469900.0]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1020,3007389.0]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1130,816143723.1255]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1018,470668.8]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1022,0.06666507]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1016,470300.0]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1020,3007389.0]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1130,815583145.8159]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1018,470662.5]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1022,0.03333253]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1016,469800.0]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1020,3007389.0]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1130,815790054.1791]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1018,471100.0]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1022,0.05110988]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1016,470400.0]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1020,3007389.0]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1130,815683291.8696]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1018,470908.3]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1022,0.03333253]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1016,469900.0]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1020,3007389.0]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1130,815916965.9949]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1018,470739.6]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1022,0.03111036]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1016,472500.0]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1020,3007389.0]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1130,815429468.238]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1018,475516.7]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1022,0.0]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1016,472500.0]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1020,3007389.0]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1130,820036186.7082]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1018,475722.89999999997]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1022,0.05110988]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1016,472800.0]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1020,3007389.0]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1130,820323091.6188]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1018,475677.1]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1022,0.01777735]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1016,473200.0]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1020,3007389.0]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1130,820310159.8461]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1018,475606.3]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1022,0.08444241]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1016,472200.0]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1020,3007389.0]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1130,820169714.7798]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1018,474970.8]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1022,0.04888771]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1016,472100.0]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1020,3007389.0]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1130,820336624.8693]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1018,473222.89999999997]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1022,0.03333253]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1016,472900.0]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1020,3007389.0]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1130,819608836.7313]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1018,475439.6]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1022,0.01777735]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1016,472800.0]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1020,3007389.0]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1130,820136332.7619]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1018,474866.69999999995]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1022,0.0355547]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1016,472400.0]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1020,3007389.0]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1130,819902658.6366]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1018,475454.2]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1022,0.04888771]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1016,472400.0]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1020,3007389.0]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1130,819615753.726]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1018,473816.7]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1022,0.04888771]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1016,472500.0]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1020,3007389.0]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1130,819695750.2734]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1018,474927.1]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1022,0.0355547]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1016,472400.0]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1020,3007389.0]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1130,819755597.3145]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1018,475514.6]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1022,0.04666555]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1016,472400.0]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1020,3007389.0]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1130,819929424.3987]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1018,475360.4]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1022,0.04888771]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1016,472100.0]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1020,3007389.0]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1130,819495458.166]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1018,473156.3]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1022,0.03333253]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1016,472300.0]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1020,3007389.0]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1130,819395312.1123]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1018,473200.0]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1022,0.06888723]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1016,472400.0]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1020,3007389.0]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1130,819542072.6955]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1018,475577.1]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1022,0.06666507]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1016,472900.0]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1020,3007389.0]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1130,819902658.6366]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1018,475525.0]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1022,0.05110988]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1016,472500.0]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1020,3007389.0]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1130,820236478.8156]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1018,473618.7]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1022,0.04888771]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1016,472200.0]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1020,3007389.0]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1130,819869276.6187]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1018,473583.3]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1022,0.06666507]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1016,472600.0]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1020,3007389.0]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1130,819875892.8745]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1018,472902.10000000003]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1022,0.06666507]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1016,472200.0]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1020,3007389.0]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1130,819428694.1302]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1018,472722.89999999997]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1022,0.03333253]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1016,472400.0]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1020,3007389.0]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1130,819241634.5344]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1018,472922.9]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1022,0.0]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1016,472100.0]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1020,3007389.0]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1130,819235018.2786]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1018,472845.8]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1022,0.0]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1016,471900.0]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1020,3007389.0]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1130,819094873.9512]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1018,472812.5]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1022,0.06666507]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1016,472300.0]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1020,3007389.0]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1130,819168254.2428]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1018,473452.1]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1022,0.0644429]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1016,472200.0]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1020,3007389.0]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1130,819508690.6776]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1018,472252.1]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1022,0.01777735]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1016,472500.0]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1020,3007389.0]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1130,819268099.5576]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1018,472310.4]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1022,0.01777735]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1016,472300.0]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1020,3007389.0]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1130,818594143.6827]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1018,472627.1]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1022,0.03333253]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1016,472100.0]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1020,3007389.0]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1130,819128255.9691]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1018,472556.2]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1022,0.05333205]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1016,471600.0]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1020,3007389.0]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1130,819061491.9333]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1018,472175.0]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1022,0.03333253]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1016,471900.0]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1020,3007389.0]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1130,818914430.6112]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1018,472372.9]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1022,0.0]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1016,472100.0]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1020,3007389.0]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1130,818693988.9975]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1018,472283.3]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1022,0.01777735]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1016,471700.0]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1020,3007389.0]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1130,818427233.5932]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1018,472125.0]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1022,0.01555518]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1016,471800.0]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1020,3007389.0]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1130,818026649.3784]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1018,472193.8]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1022,0.04888771]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1016,472100.0]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1020,3007389.0]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1130,818260624.2426]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1018,472237.5]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1022,0.06666507]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1016,471400.0]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1020,3007389.0]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1130,818353552.5627]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1018,472506.3]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1022,0.04888771]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1016,472000.0]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1020,3007389.0]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1130,818280172.2711]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1018,472352.10000000003]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1022,0.06666507]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1016,472100.0]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1020,3007389.0]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1130,818700905.9922]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1018,472310.4]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1022,0.08444241]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1016,472000.0]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1020,3007389.0]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1130,818747821.2606]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1018,472212.5]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1022,0.01777735]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1016,471900.0]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1020,3007389.0]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1130,818153561.1942]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1018,472347.89999999997]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1022,0.0999976]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1016,471600.0]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1020,3007389.0]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1130,818346936.3069]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1018,472591.7]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1022,0.08222024]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1016,471800.0]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1020,3007389.0]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1130,818533995.9027]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1018,472450.0]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1022,0.0355547]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1016,472000.0]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1020,3007389.0]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1130,818660907.7185]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1018,472602.10000000003]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1022,0.05110988]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1016,471900.0]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1020,3007389.0]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1130,818740904.2659]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1018,472560.4]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1022,0.01777735]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1016,472100.0]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1020,3007389.0]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1130,818293404.7827]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1018,472518.7]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1022,0.05110988]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1016,472100.0]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1020,3007389.0]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1130,818887965.588]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1018,472622.9]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1022,0.08444241]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1016,471900.0]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1020,3007389.0]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1130,818961045.1407]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1018,472977.10000000003]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1022,0.04888771]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1016,472200.0]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1020,3007389.0]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1130,819321931.8207]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1018,472706.2]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1022,0.0]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1016,471900.0]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1020,3007389.0]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1130,818794135.0512]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1018,472797.9]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1022,0.05333205]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1016,472100.0]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1020,3007389.0]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1130,818874432.3375]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1018,472383.30000000005]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1022,0.0]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1016,472100.0]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1020,3007389.0]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1130,818727671.7543]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1018,472729.2]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1022,0.0]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1016,472000.0]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1020,3007389.0]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1130,819622069.2429]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1018,472956.2]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1022,0.0]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1016,472000.0]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1020,3007389.0]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1130,819401627.6292]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1018,473012.5]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1022,0.01777735]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1016,471600.0]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1020,3007389.0]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1130,819228101.2839]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1018,472295.8]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1022,0.06888723]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1016,472200.0]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1020,3007389.0]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1130,818487381.3732]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1018,472877.1]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1022,0.0]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1016,472200.0]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1020,3007389.0]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1130,819081340.7007]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1018,472693.8]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1022,0.06666507]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1016,471900.0]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1020,3007389.0]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1130,818988111.6417]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1018,472462.5]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1022,0.03333253]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1016,472200.0]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1020,3007389.0]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1130,818680756.4859]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1018,472789.60000000003]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1022,0.08222024]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1016,472000.0]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1020,3007389.0]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1130,818740904.2659]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1018,472602.10000000003]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1022,0.03333253]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1016,472000.0]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1020,3007389.0]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1130,819028109.9154]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1018,472552.1]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1022,0.03333253]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1016,471800.0]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1020,3007389.0]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1130,818754437.5164]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1018,472612.5]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1022,0.03333253]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1016,471600.0]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1020,3007389.0]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1130,818594143.6827]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1018,472500.0]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1022,0.0355547]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1016,471800.0]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1020,3007389.0]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1130,818240474.7363]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1018,472591.7]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1022,0.0355547]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1016,471700.0]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1020,3007389.0]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1130,818554145.409]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1018,472743.7]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1022,0.04888771]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1016,471300.0]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1020,3007389.0]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1130,818634141.9564]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1018,472379.2]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1022,0.04666555]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1016,471500.0]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1020,3007389.0]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1130,818794135.0512]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1018,472441.7]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1022,0.05333205]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1016,471900.0]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1020,3007389.0]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1130,818313554.289]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1018,472489.6]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1022,0.01777735]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1016,471500.0]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1020,3007389.0]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1130,818587226.688]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1018,472468.8]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1022,0.03333253]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1016,471700.0]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1020,3007389.0]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1130,818253707.2479]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1018,472443.8]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1022,0.04888771]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1016,471700.0]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1020,3007389.0]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1130,818280172.2711]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1018,472125.0]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1022,0.01555518]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1016,471600.0]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1020,3007389.0]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1130,818213408.2353]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1018,472183.3]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1022,0.04666555]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1016,471500.0]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1020,3007389.0]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1130,818387235.3195]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1018,473858.3]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1022,0.04888771]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1016,471300.0]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1020,3007389.0]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1130,817759593.2352]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1018,472225.0]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1022,0.05110988]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1016,471300.0]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1020,3007389.0]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1130,817572533.6394]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1018,472887.5]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1022,0.03333253]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1016,473700.0]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1020,3007389.0]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1130,818414001.0816]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1018,474287.5]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1022,0.03111036]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1016,473500.0]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1020,3007389.0]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1130,821277937.6263]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1018,474091.7]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1022,0.01777735]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1016,473300.0]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1020,3007389.0]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1130,821124560.7873]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1018,474102.10000000003]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1022,0.01555518]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1016,473500.0]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1020,3007389.0]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1130,821037346.5063]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1018,474614.6]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1022,0.06666507]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1016,473200.0]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1020,3007389.0]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1130,821050879.7568]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1018,474079.2]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1022,0.05110988]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1016,473000.0]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1020,3007389.0]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1130,820750742.3346]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1018,473856.3]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1022,0.0355547]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1016,472600.0]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1020,3007389.0]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1130,819982655.184]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1018,475058.3]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1022,0.05110988]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1016,472700.0]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1020,3007389.0]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1130,820216329.3093]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1018,474900.0]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1022,0.0355547]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1016,473300.0]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1020,3007389.0]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1130,821297786.3937]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1018,475479.2]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1022,0.04888771]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1016,472900.0]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1020,3007389.0]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1130,820790439.8694]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1018,475712.5]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1022,0.05110988]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1016,473100.0]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1020,3007389.0]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1130,820910735.4294]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1018,475566.7]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1022,0.03333253]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1016,472700.0]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1020,3007389.0]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1130,820403388.9051]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1018,473191.7]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1022,0.06888723]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1016,473400.0]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1020,3007389.0]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1130,820169714.7798]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1018,475868.7]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1022,0.08222024]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1016,473500.0]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1020,3007389.0]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1130,820443387.1788]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1018,475722.89999999997]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1022,0.03111036]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1016,473700.0]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1020,3007389.0]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1130,820903818.4347]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1018,474508.30000000005]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1022,0.03333253]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1016,473700.0]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1020,3007389.0]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1130,821451463.9716]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1018,475362.5]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1022,0.01777735]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1016,473500.0]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1020,3007389.0]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1130,821538076.7748]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1018,474222.89999999997]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1022,0.06666507]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1016,473300.0]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1020,3007389.0]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1130,821344400.9232]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1018,474458.3]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1022,0.0]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1016,473300.0]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1020,3007389.0]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1130,821024414.7336]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1018,474658.3]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1022,0.0]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1016,473600.0]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1020,3007389.0]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1130,820910735.4294]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1018,474668.8]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1022,0.08444241]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1016,473500.0]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1020,3007389.0]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1130,821351317.9179]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1018,474164.60000000003]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1022,0.06666507]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1016,473500.0]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1020,3007389.0]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1130,821498379.24]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1018,475039.60000000003]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1022,0.01555518]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1016,473300.0]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1020,3007389.0]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1130,821010881.4831]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1018,475887.5]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1022,0.0]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1016,473400.0]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1020,3007389.0]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1130,821164559.061]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1018,474645.8]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1022,0.03333253]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1016,474000.0]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1020,3007389.0]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1130,821357934.1737]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1018,475329.2]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1022,0.05110988]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1016,473600.0]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1020,3007389.0]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1130,820697511.5493]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1018,475854.2]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1022,0.04888771]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1016,473700.0]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1020,3007389.0]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1130,820923967.941]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1018,475891.7]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1022,0.0355547]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1016,473300.0]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1020,3007389.0]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1130,820736908.3452]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1018,474468.8]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1022,0.01777735]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1016,473500.0]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1020,3007389.0]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1130,821044263.501]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1018,474577.1]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1022,0.05110988]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1016,473300.0]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1020,3007389.0]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1130,820690293.8157]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1018,473666.7]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1022,0.04888771]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1016,472800.0]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1020,3007389.0]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1130,820142949.0177]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1018,474735.4]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1022,0.05333205]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1016,473700.0]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1020,3007389.0]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1130,820029269.7135]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1018,475497.9]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1022,0.01555518]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1016,473300.0]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1020,3007389.0]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1130,820516767.4704]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1018,475850.0]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1022,0.05110988]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1016,473500.0]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1020,3007389.0]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1130,820590147.762]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1018,475397.89999999997]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1022,0.03333253]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1016,473100.0]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1020,3007389.0]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1130,820550149.4883]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1018,475325.0]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1022,0.08444241]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1016,473100.0]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1020,3007389.0]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1130,820303242.8514]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1018,475262.5]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1022,0.01555518]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1016,473500.0]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1020,3007389.0]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1130,820670445.0483]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1018,475754.2]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1022,0.01777735]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1016,473000.0]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1020,3007389.0]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1130,820303242.8514]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1018,475718.8]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1022,0.0]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1016,473200.0]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1020,3007389.0]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1130,820290010.3398]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1018,475591.7]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1022,0.03111036]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1016,473100.0]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1020,3007389.0]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1130,820309859.1072]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1018,475133.30000000005]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1022,0.04666555]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1016,473100.0]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1020,3007389.0]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1130,820016337.9408]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1018,475464.60000000003]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1022,0.05110988]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1016,472900.0]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1020,3007389.0]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1130,820223246.304]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1018,475225.0]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1022,0.03111036]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1016,472800.0]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1020,3007389.0]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1130,819695750.2734]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1018,474572.9]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1022,0.01777735]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1016,472700.0]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1020,3007389.0]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1130,819555605.946]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1018,473470.8]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1022,0.01555518]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1016,472400.0]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1020,3007389.0]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1130,819989572.1787]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1018,472970.8]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1022,0.04888771]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1016,472400.0]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1020,3007389.0]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1130,819335164.3323]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1018,473352.10000000003]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1022,0.03111036]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1016,472600.0]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1020,3007389.0]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1130,819936040.6545]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1018,473141.7]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1022,0.0]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1016,472400.0]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1020,3007389.0]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1130,819568838.4576]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1018,472897.89999999997]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1022,0.05110988]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1016,471900.0]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1020,3007389.0]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1130,819255167.7849]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1018,472566.7]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1022,0.0999976]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1016,471600.0]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1020,3007389.0]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1130,818460615.6111]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1018,472493.7]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1022,0.05333205]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1016,472300.0]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1020,3007389.0]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1130,818367085.8132]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1018,472464.60000000003]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1022,0.0]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1016,472100.0]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1020,3007389.0]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1130,818480464.3785]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1018,472785.39999999997]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1022,0.05110988]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1016,471900.0]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1020,3007389.0]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1130,819007960.4091]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1018,472750.0]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1022,0.01555518]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1016,471900.0]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1020,3007389.0]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1130,819348396.8439]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1018,472489.6]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1022,0.05110988]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1016,472000.0]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1020,3007389.0]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1130,818847666.5754]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1018,472877.1]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1022,0.06666507]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1016,472200.0]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1020,3007389.0]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1130,818941196.3733]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1018,473052.1]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1022,0.0644429]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1016,472600.0]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1020,3007389.0]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1130,819588987.9639]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1018,473164.60000000003]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1022,0.03333253]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1016,472400.0]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1020,3007389.0]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1130,819395312.1123]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1018,473100.0]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1022,0.04666555]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1016,472500.0]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1020,3007389.0]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1130,819508690.6776]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1018,473339.60000000003]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1022,0.04888771]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1016,472300.0]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1020,3007389.0]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1130,819795896.3271]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1018,472772.89999999997]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1022,0.05110988]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1016,472000.0]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1020,3007389.0]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1130,819234717.5397]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1018,472981.3]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1022,0.0]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1016,472200.0]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1020,3007389.0]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1130,818961045.1407]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1018,472681.2]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1022,0.03111036]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1016,472300.0]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1020,3007389.0]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1130,819415160.8797]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1018,472929.19999999995]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1022,0.01777735]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1016,472500.0]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1020,3007389.0]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1130,819515607.6723]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1018,472500.0]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1022,0.01555518]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1016,472300.0]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1020,3007389.0]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1130,818807668.3017]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1018,472631.3]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1022,0.03333253]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1016,472000.0]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1020,3007389.0]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1130,818854583.5701]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1018,472368.7]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1022,0.01555518]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1016,471900.0]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1020,3007389.0]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1130,818440466.1048]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1018,472325.0]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1022,0.05110988]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1016,472000.0]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1020,3007389.0]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1130,818373702.069]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1018,472660.39999999997]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1022,0.06666507]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1016,471700.0]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1020,3007389.0]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1130,818901198.0996]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1018,472083.3]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1022,0.01555518]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1016,471900.0]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1020,3007389.0]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1130,818080180.9026]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1018,472302.1]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1022,0.04888771]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1016,472000.0]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1020,3007389.0]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1130,818440466.1048]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1018,472381.3]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1022,0.05333205]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1016,471800.0]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1020,3007389.0]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1130,818160177.45]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1018,472341.7]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1022,0.0]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1016,471800.0]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1020,3007389.0]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1130,818440466.1048]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1018,472381.3]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1022,0.0]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1016,471800.0]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1020,3007389.0]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1130,818240173.9974]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1018,472239.6]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1022,0.01555518]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1016,471800.0]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1020,3007389.0]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1130,818033265.6342]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1018,472416.7]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1022,0.01777735]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1016,472200.0]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1020,3007389.0]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1130,817912970.0742]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1018,472408.3]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1022,0.01777735]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1016,471700.0]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1020,3007389.0]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1130,818293705.5216]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1018,472408.3]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1022,0.06888723]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1016,471600.0]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1020,3007389.0]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1130,818440766.8437]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1018,472568.8]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1022,0.06888723]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1016,472000.0]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1020,3007389.0]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1130,818533995.9027]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1018,472264.6]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1022,0.03333253]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1016,471500.0]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1020,3007389.0]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1130,818447082.3606]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1018,472731.3]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1022,0.01777735]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1016,471800.0]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1020,3007389.0]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1130,818179725.4785]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1018,472404.2]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1022,0.03333253]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1016,471800.0]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1020,3007389.0]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1130,818173409.9616]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1018,472252.1]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1022,0.03333253]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1016,471300.0]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1020,3007389.0]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1130,818293705.5216]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1018,472260.4]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1022,0.0]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1016,472000.0]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1020,3007389.0]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1130,818820900.8133]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1018,472235.4]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1022,0.0355547]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1016,471400.0]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1020,3007389.0]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1130,818233557.7416]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1018,472306.2]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1022,0.0]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1016,471900.0]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1020,3007389.0]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1130,818146944.9384]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1018,472187.5]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1022,0.0]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1016,471400.0]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1020,3007389.0]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1130,818280172.2711]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1018,472581.2]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1022,0.01555518]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1016,472000.0]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1020,3007389.0]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1130,819068108.1891]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1018,472287.5]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1022,0.03333253]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1016,472100.0]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1020,3007389.0]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1130,818760753.0333]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1018,472427.1]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1022,0.03333253]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1016,472200.0]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1020,3007389.0]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1130,818627224.9617]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1018,472818.8]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1022,0.01777735]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1016,472500.0]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1020,3007389.0]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1130,819348697.5828]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1018,472912.5]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1022,0.0]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1016,472600.0]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1020,3007389.0]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1130,819762213.5703]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1018,472937.5]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1022,0.01777735]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1016,472500.0]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1020,3007389.0]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1130,818801052.0459]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1018,472722.89999999997]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1022,0.04888771]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1016,472100.0]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1020,3007389.0]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1130,819695750.2734]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1018,472575.0]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1022,0.01555518]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1016,471200.0]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1020,3007389.0]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1130,818934580.1175]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1018,472827.1]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1022,0.01555518]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1016,471600.0]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1020,3007389.0]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1130,817218864.693]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1018,472352.10000000003]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1022,0.05333205]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1016,471500.0]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1020,3007389.0]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1130,816778282.2045]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1018,472825.0]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1022,0.0]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1016,471300.0]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1020,3007389.0]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1130,816784898.4603]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1018,474266.7]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1022,0.0]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1016,473200.0]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1020,3007389.0]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1130,818186642.4732]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1018,473122.9]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1022,0.03333253]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1016,473400.0]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1020,3007389.0]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1130,819421777.1355]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1018,473185.4]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1022,0.03333253]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1016,473100.0]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1020,3007389.0]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1130,819635602.4934]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1018,474214.60000000003]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1022,0.06666507]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1016,473000.0]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1020,3007389.0]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1130,819976339.6671]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1018,474918.8]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1022,0.03333253]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1016,473200.0]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1020,3007389.0]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1130,819642218.7492]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1018,474827.1]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1022,0.03111036]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1016,472400.0]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1020,3007389.0]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1130,819882509.1303]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1018,474808.3]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1022,0.0355547]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1016,473000.0]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1020,3007389.0]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1130,820236478.8156]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1018,472164.60000000003]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1022,0.04888771]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1016,472400.0]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1020,3007389.0]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1130,818593842.9438]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1018,472529.2]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1022,0.0]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1016,472400.0]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1020,3007389.0]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1130,818894581.8438]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1018,472402.10000000003]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1022,0.8503099]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1016,473000.0]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1020,3007389.0]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1130,819181486.7544]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1018,473543.8]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1022,0.01777735]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1016,473300.0]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1020,3007389.0]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1130,819361930.0944]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1018,474754.2]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1022,0.05110988]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1016,472700.0]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1020,3007389.0]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1130,820142949.0177]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1018,472377.1]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1022,1.061242]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1016,472600.0]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1020,3007389.0]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1130,819896042.3808]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1018,473743.7]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1022,2.00252]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1016,473100.0]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1020,3007389.0]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1130,819488841.9102]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1018,472891.7]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1022,2.046931]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1016,473000.0]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1020,3007389.0]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1130,819809128.8387]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1018,472995.8]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1022,2.046888]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1016,473000.0]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1020,3007389.0]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1130,819955889.4219]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1018,474133.30000000005]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1022,2.000341]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1016,473200.0]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1020,3007389.0]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1130,819696051.0123]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1018,474733.3]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1022,1.978125]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1016,472900.0]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1020,3007389.0]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1130,820456920.4293]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1018,472893.7]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1022,1.982564]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1016,472800.0]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1020,3007390.0]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1130,819982927.84]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1018,473777.10000000003]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1022,1.998076]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1016,473100.0]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1020,3007390.0]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1130,819715871.608]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1018,474529.2]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1022,2.066925]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1016,473200.0]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1020,3007390.0]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1130,820056608.895]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1018,474918.8]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1022,2.097998]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1016,473100.0]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1020,3007390.0]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1130,819983228.579]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1018,474560.4]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1022,2.182359]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1016,472800.0]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1020,3007390.0]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1130,819983228.579]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1018,474135.4]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1022,2.26672]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1016,472600.0]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1020,3007390.0]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1130,819629258.776]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1018,473847.89999999997]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1022,2.415442]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1016,472900.0]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1020,3007390.0]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1130,819675873.321]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1018,473912.5]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1022,2.497581]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1016,472800.0]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1020,3007390.0]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1130,819849399.724]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1018,472187.5]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1022,2.584202]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1016,473100.0]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1020,3007390.0]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1130,819755869.895]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1018,474604.2]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1022,2.686303]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1016,473600.0]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1020,3007390.0]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1130,820370580.411]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1018,474518.7]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1022,2.848396]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1016,473300.0]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1020,3007390.0]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1130,820764247.762]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1018,475147.89999999997]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1022,3.017119]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1016,473100.0]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1020,3007390.0]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1130,820296598.617]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1018,475147.89999999997]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1022,3.08148]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1016,473000.0]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1020,3007390.0]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1130,820677334.191]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1018,474554.19999999995]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1022,3.216951]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1016,472600.0]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1020,3007390.0]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1130,820550422.333]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1018,472600.0]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1022,3.401147]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1016,473500.0]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1020,3007390.0]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1130,819548961.463]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1018,472964.60000000003]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1022,2.546453]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1016,472800.0]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1020,3007390.0]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1130,819889398.011]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1018,474920.8]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1022,2.859432]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1016,473300.0]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1020,3007390.0]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1130,820062924.414]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1018,475114.6]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1022,4.100399]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1016,473200.0]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1020,3007390.0]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1130,820637335.904]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1018,474937.5]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1022,4.298009]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1016,472700.0]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1020,3007390.0]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1130,820249984.072]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1018,474972.89999999997]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1022,4.586641]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1016,473100.0]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1020,3007390.0]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1130,820777480.278]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1018,475045.8]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1022,4.761997]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1016,472900.0]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1020,3007390.0]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1130,820283666.84]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1018,475102.10000000003]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1022,4.65768]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1016,472700.0]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1020,3007390.0]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1130,820517040.304]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1018,474539.60000000003]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1022,4.750881]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1016,473300.0]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1020,3007390.0]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1130,820210286.524]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1018,474827.1]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1022,4.892986]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1016,472800.0]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1020,3007390.0]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1130,820243367.814]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1018,473131.3]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1022,4.995081]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1016,473200.0]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1020,3007390.0]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1130,819909547.524]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1018,474754.2]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1022,5.081702]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1016,473100.0]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1020,3007390.0]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1130,820757330.765]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1018,475143.7]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1022,5.317003]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1016,473100.0]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1020,3007390.0]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1130,820116455.956]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1018,473133.30000000005]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1022,5.565647]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1016,473400.0]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1020,3007390.0]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1130,820837628.078]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1018,474975.0]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1022,5.705449]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1016,472700.0]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1020,3007390.0]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1130,821198514.878]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1018,475122.9]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1022,5.681037]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1016,473400.0]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1020,3007390.0]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1130,820283366.101]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1018,475012.5]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1022,6.016335]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1016,473000.0]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1020,3007390.0]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1130,820937774.165]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1018,475016.7]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1022,6.198309]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1016,473100.0]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1020,3007390.0]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1130,820477042.017]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1018,475077.1]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1022,6.329341]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1016,473200.0]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1020,3007390.0]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1130,820603953.875]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1018,475114.6]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1022,6.413659]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1016,473500.0]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1020,3007390.0]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1130,820817478.565]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1018,475204.2]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1022,6.611237]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1016,473300.0]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1020,3007390.0]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1130,820904392.136]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1018,475108.3]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1022,6.879869]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1016,473600.0]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1020,3007390.0]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1130,821365124.284]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1018,475566.7]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1022,7.321664]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1016,473400.0]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1020,3007390.0]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1130,821037920.252]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1018,475277.10000000003]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1022,7.592416]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1016,473200.0]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1020,3007390.0]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1130,820844244.336]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1018,475035.39999999997]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1022,7.843396]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1016,473200.0]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1020,3007391.0]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1130,821111573.5992]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1018,475222.89999999997]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1022,8.120793]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1016,473100.0]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1020,3007391.0]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1130,821051726.5183]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1018,474554.19999999995]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1022,8.36727]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1016,473700.0]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1020,3007391.0]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1130,820497163.6179]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1018,475268.7]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1022,8.45833]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1016,473200.0]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1020,3007391.0]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1130,821004811.2187]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1018,475125.0]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1022,8.829062]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1016,473600.0]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1020,3007391.0]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1130,820697756.5976]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1018,474625.0]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1022,8.895647]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1016,472600.0]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1020,3007391.0]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1130,820550695.1777]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1018,474856.3]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1022,8.704692]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1016,473400.0]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1020,3007391.0]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1130,821038193.2588]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1018,475006.3]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1022,9.026636]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1016,473700.0]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1020,3007391.0]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1130,819996433.0164]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1018,474966.7]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1022,9.093258]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1016,473600.0]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1020,3007391.0]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1130,820898048.8382]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1018,475062.5]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1022,9.119853]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1016,473800.0]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1020,3007391.0]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1130,821592154.681]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1018,475183.3]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1022,8.889029]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1016,473500.0]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1020,3007391.0]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1130,821138339.3791]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1018,474991.69999999995]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1022,8.784631]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1016,473700.0]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1020,3007391.0]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1130,821198186.46]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1018,475158.3]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1022,8.620391]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1016,473400.0]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1020,3007391.0]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1130,821078191.5591]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1018,475012.5]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1022,8.45833]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1016,473300.0]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1020,3007391.0]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1130,820557311.4379]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1018,475020.8]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1022,8.147465]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1016,473500.0]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1020,3007391.0]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1130,821505241.0811]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1018,475047.9]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1022,8.12533]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1016,473000.0]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1020,3007391.0]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1130,820143494.4363]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1018,474977.10000000003]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1022,8.125249]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1016,473400.0]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1020,3007392.0]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1130,821004783.4752]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1018,475004.2]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1022,8.085299]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1016,473500.0]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1020,3007392.0]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1130,821085381.5808]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1018,474983.3]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1022,8.349477]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1016,473700.0]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1020,3007392.0]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1130,821031850.0032]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1018,474906.3]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1022,8.627008]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1016,473600.0]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1020,3007392.0]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1130,821719039.0752]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1018,474931.2]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1022,8.691332]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1016,472800.0]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1020,3007392.0]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1130,821358753.5136]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1018,474858.3]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1022,9.048809]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1016,473200.0]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1020,3007392.0]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1130,820277295.3504]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1018,474858.3]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1022,9.068803]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1016,473700.0]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1020,3007392.0]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1130,820844790.2208]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1018,475225.0]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1022,9.284131]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1016,473500.0]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1020,3007392.0]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1130,820924786.848]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1018,474922.9]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1022,9.177618]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1016,473300.0]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1020,3007392.0]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1130,820998467.952]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1018,474722.89999999997]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1022,9.224202]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1016,473300.0]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1020,3007392.0]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1130,820711262.016]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1018,475008.30000000005]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1022,9.033307]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1016,472900.0]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1020,3007392.0]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1130,820063469.7792]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1018,474572.9]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1022,8.806885]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1016,473300.0]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1020,3007392.0]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1130,820844790.2208]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1018,474210.39999999997]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1022,8.893382]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1016,473300.0]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1020,3007392.0]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1130,820597582.5984]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1018,474795.8]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1022,8.906681]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1016,473100.0]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1020,3007393.0]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1130,820390946.8202]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1018,474468.8]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1022,8.90672]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1016,473800.0]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1020,3007393.0]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1130,820998440.2062]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1018,474883.30000000005]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1022,8.926677]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1016,473600.0]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1020,3007393.0]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1130,820417712.6179]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1018,474835.39999999997]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1022,8.806848]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1016,473500.0]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1020,3007393.0]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1130,821218882.1131]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1018,474972.89999999997]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1022,8.891247]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1016,473500.0]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1020,3007393.0]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1130,820798147.8324]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1018,474893.7]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1022,8.567048]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1016,473700.0]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1020,3007393.0]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1130,821152418.7278]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1018,475095.8]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1022,8.433854]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1016,473900.0]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1020,3007393.0]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1130,821893440.363]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1018,475341.7]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1022,8.371791]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1016,473900.0]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1020,3007393.0]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1130,821499471.88]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1018,475262.5]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1022,8.158663]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1016,474000.0]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1020,3007393.0]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1130,821072121.3347]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1018,474804.19999999995]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1022,8.744697]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1016,473800.0]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1020,3007393.0]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1130,821459172.8138]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1018,475316.7]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1022,9.077703]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1016,473300.0]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1020,3007393.0]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1130,821586084.7984]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1018,474456.2]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1022,9.286347]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1016,473800.0]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1020,3007393.0]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1130,821185500.0508]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1018,474754.2]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1022,9.865754]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1016,473800.0]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1020,3007393.0]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1130,821098887.1324]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1018,474868.7]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1022,10.11444]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1016,473400.0]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1020,3007393.0]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1130,820691686.1202]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1018,474633.30000000005]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1022,10.25872]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1016,474000.0]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1020,3007393.0]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1130,821505787.4053]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1018,474481.3]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1022,10.71163]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1016,473600.0]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1020,3007393.0]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1130,820437561.4117]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1018,474756.3]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1022,10.65387]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1016,473500.0]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1020,3007393.0]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1130,820498010.011]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1018,474333.3]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1022,10.64057]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1016,473500.0]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1020,3007394.0]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1130,820912100.2524]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1018,474445.80000000005]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1022,10.29649]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1016,473400.0]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1020,3007394.0]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1130,820184310.9044]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1018,474193.8]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1022,10.23424]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1016,473500.0]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1020,3007394.0]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1130,820678425.7386]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1018,474343.8]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1022,10.00786]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1016,473500.0]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1020,3007394.0]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1130,820317839.198]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1018,474560.4]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1022,9.790249]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1016,473400.0]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1020,3007394.0]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1130,820164462.104]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1018,474279.2]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1022,9.883547]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1016,473200.0]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1020,3007394.0]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1130,820771955.692]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1018,474135.4]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1022,9.839178]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1016,473300.0]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1020,3007394.0]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1130,820224609.984]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1018,474527.10000000003]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1022,9.852475]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1016,472600.0]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1020,3007394.0]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1130,820317839.198]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1018,475060.4]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1022,9.92358]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1016,473200.0]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1020,3007394.0]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1130,821399298.0804]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1018,474602.10000000003]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1022,9.868031]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1016,473700.0]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1020,3007394.0]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1130,819917254.3172]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1018,475079.2]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1022,9.748119]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1016,473600.0]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1020,3007394.0]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1130,821452829.6936]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1018,475077.1]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1022,9.896881]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1016,473400.0]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1020,3007394.0]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1130,821272386.0536]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1018,474887.5]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1022,10.19884]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1016,473400.0]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1020,3007394.0]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1130,819997852.4764]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1018,474660.39999999997]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1022,10.19885]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1016,473600.0]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1020,3007394.0]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1130,821346067.2066]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1018,474945.80000000005]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1022,10.25206]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1016,473200.0]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1020,3007395.0]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1130,820885908.141]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1018,474643.7]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1022,10.07884]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1016,473400.0]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1020,3007395.0]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1130,820845609.048]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1018,474589.60000000003]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1022,10.00564]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1016,473100.0]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1020,3007395.0]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1130,821500018.2]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1018,474647.89999999997]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1022,9.848036]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1016,473800.0]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1020,3007395.0]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1130,820137969.0045]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1018,475100.0]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1022,9.843575]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1016,473300.0]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1020,3007395.0]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1130,821426337.0225]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1018,474885.4]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1022,9.821403]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1016,473000.0]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1020,3007395.0]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1130,820398409.4115]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1018,474835.39999999997]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1022,9.861309]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1016,473600.0]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1020,3007395.0]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1130,820398409.4115]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1018,474685.4]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1022,9.723664]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1016,473100.0]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1020,3007395.0]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1130,821259727.3395]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1018,474916.7]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1022,9.752552]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1016,473600.0]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1020,3007395.0]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1130,820651932.81]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1018,474727.10000000003]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1022,9.854654]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1016,473300.0]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1020,3007395.0]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1130,820906057.6875]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1018,474889.6]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1022,9.976744]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1016,473300.0]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1020,3007395.0]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1130,821319574.5]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1018,474641.7]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1022,10.45633]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1016,473500.0]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1020,3007395.0]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1130,820257964.065]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1018,475022.89999999997]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1022,10.87595]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1016,473400.0]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1020,3007395.0]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1130,821420021.493]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1018,474991.69999999995]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1022,11.45092]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1016,473300.0]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1020,3007395.0]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1130,820792378.1565]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1018,474620.8]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1022,12.06141]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1016,473200.0]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1020,3007395.0]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1130,820685314.8945]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1018,474910.39999999997]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1022,12.64745]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1016,473300.0]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1020,3007396.0]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1130,821499990.6204]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1018,474908.3]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1022,13.05373]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1016,473600.0]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1020,3007396.0]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1130,820618823.5924]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1018,474968.8]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1022,14.15261]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1016,473300.0]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1020,3007396.0]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1130,821273232.962]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1018,474706.2]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1022,15.27814]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1016,473200.0]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1020,3007396.0]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1130,820839265.7192]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1018,474737.5]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1022,16.51472]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1016,473500.0]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1020,3007396.0]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1130,820198389.6316]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1018,475252.1]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1022,16.9831]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1016,473600.0]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1020,3007396.0]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1130,821520140.1736]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1018,475085.39999999997]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1022,17.46703]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1016,473500.0]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1020,3007396.0]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1130,821259699.68]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1018,475054.19999999995]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1022,17.91106]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1016,473500.0]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1020,3007396.0]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1130,821199852.4996]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1018,474837.5]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1022,17.80007]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1016,473500.0]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1020,3007396.0]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1130,821239850.8664]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1018,474697.9]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1022,17.84892]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1016,473600.0]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1020,3007397.0]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1130,820725859.0528]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1018,475100.0]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1022,18.10422]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1016,473700.0]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1020,3007397.0]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1130,821453649.1268]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1018,474945.80000000005]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1022,18.33067]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1016,473900.0]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1020,3007397.0]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1130,821273506.0465]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1018,475122.9]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1022,19.10765]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1016,473800.0]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1020,3007397.0]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1130,821386884.9134]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1018,475066.7]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1022,19.28083]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1016,473500.0]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1020,3007397.0]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1130,822007912.3939]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1018,475108.3]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1022,19.93572]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1016,473800.0]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1020,3007397.0]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1130,821166743.453]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1018,474893.7]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1022,20.30423]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1016,473600.0]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1020,3007397.0]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1130,820846154.9328]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1018,475025.0]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1022,20.45295]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1016,473600.0]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1020,3007397.0]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1130,821780853.9204]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1018,474822.9]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1022,20.42403]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1016,473600.0]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1020,3007397.0]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1130,820599247.6391]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1018,474562.5]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1022,20.39962]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1016,473100.0]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1020,3007398.0]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1130,820759514.073]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1018,474668.8]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1022,20.28425]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1016,473100.0]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1020,3007398.0]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1130,820739665.2462]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1018,474852.10000000003]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1022,20.53287]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1016,473500.0]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1020,3007398.0]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1130,820465992.0282]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1018,474360.4]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1022,20.8348]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1016,473100.0]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1020,3007398.0]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1130,820499674.8858]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1018,474445.80000000005]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1022,21.0013]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1016,473300.0]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1020,3007398.0]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1130,820479224.5794]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1018,474606.3]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1022,21.55409]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1016,473600.0]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1020,3007398.0]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1130,820485840.855]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1018,474922.9]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1022,22.19124]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1016,473600.0]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1020,3007398.0]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1130,821774510.898]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1018,474535.39999999997]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1022,23.0104]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1016,473700.0]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1020,3007399.0]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1130,820800086.1331]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1018,474929.19999999995]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1022,23.5765]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1016,473700.0]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1020,3007399.0]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1130,821120674.8665]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1018,475181.2]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1022,23.89838]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1016,473500.0]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1020,3007399.0]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1130,821994925.7558]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1018,474672.9]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1022,24.53775]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1016,473500.0]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1020,3007399.0]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1130,820913465.0754]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1018,474516.7]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1022,24.84409]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1016,473200.0]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1020,3007399.0]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1130,821574491.3756]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1018,474666.7]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1022,24.77525]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1016,473900.0]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1020,3007399.0]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1130,821200671.6799]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1018,474552.1]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1022,25.04175]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1016,473600.0]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1020,3007400.0]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1130,820699911.9]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1018,474889.6]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1022,24.61769]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1016,473300.0]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1020,3007400.0]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1130,821794906.24]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1018,474352.10000000003]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1022,23.5699]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1016,473000.0]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1020,3007400.0]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1130,819892124.26]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1018,474441.7]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1022,22.15568]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1016,473700.0]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1020,3007400.0]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1130,821601530.42]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1018,473791.7]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1022,21.10125]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1016,473500.0]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1020,3007400.0]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1130,821054183.62]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1018,474479.2]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1022,19.60044]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1016,473000.0]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1020,3007400.0]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1130,819671982.58]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1018,474252.1]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1022,18.27293]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1016,473400.0]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1020,3007400.0]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1130,821481234.42]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1018,474529.2]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1022,16.9964]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1016,473500.0]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1020,3007401.0]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1130,820199753.2671]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1018,474202.1]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1022,16.34373]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1016,472700.0]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1020,3007401.0]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1130,819719170.5873]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1018,473647.89999999997]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1022,15.05836]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1016,473400.0]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1020,3007401.0]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1130,820299598.9803]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1018,473525.0]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1022,13.74414]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1016,473800.0]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1020,3007401.0]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1130,819425046.7695]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1018,474462.5]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1022,12.39658]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1016,473700.0]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1020,3007401.0]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1130,820967242.0023]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1018,474289.60000000003]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1022,11.27773]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1016,473200.0]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1020,3007401.0]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1130,821414743.2711]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1018,474216.7]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1022,10.88699]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1016,473200.0]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1020,3007401.0]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1130,820059307.6404]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1018,474266.7]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1022,10.99357]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1016,473800.0]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1020,3007401.0]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1130,820840931.1603]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1018,474056.2]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1022,11.49968]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1016,473700.0]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1020,3007401.0]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1130,820720635.1203]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1018,474791.7]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1022,11.78833]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1016,473500.0]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1020,3007401.0]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1130,820459893.4536]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1018,475314.6]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1022,12.62519]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1016,473600.0]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1020,3007401.0]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1130,820860479.2668]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1018,474554.19999999995]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1022,13.04033]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1016,473500.0]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1020,3007402.0]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1130,819986199.712]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1018,474193.8]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1022,13.06704]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1016,473300.0]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1020,3007402.0]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1130,821154575.389]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1018,474262.5]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1022,13.12251]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1016,473600.0]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1020,3007402.0]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1130,821701922.553]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1018,474093.8]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1022,13.22461]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1016,473700.0]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1020,3007402.0]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1130,820219874.8474]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1018,474079.2]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1022,13.50884]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1016,473200.0]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1020,3007402.0]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1130,821074578.4958]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1018,474100.0]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1022,13.97941]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1016,473200.0]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1020,3007402.0]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1130,819832521.4698]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1018,474354.2]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1022,14.70095]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1016,473300.0]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1020,3007402.0]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1130,819398553.3612]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1018,474477.10000000003]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1022,15.07837]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1016,473200.0]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1020,3007402.0]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1130,821061345.927]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1018,473529.2]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1022,15.87312]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1016,473100.0]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1020,3007402.0]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1130,820033115.1832]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1018,474377.1]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1022,17.05195]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1016,473400.0]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1020,3007402.0]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1130,820406935.2518]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1018,474345.8]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1022,18.33728]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1016,472700.0]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1020,3007402.0]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1130,820567229.7784]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1018,474333.3]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1022,19.18531]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1016,472800.0]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1020,3007403.0]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1130,819886325.8481]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1018,474239.6]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1022,20.02456]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1016,473200.0]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1020,3007403.0]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1130,820333827.4145]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1018,473729.2]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1022,20.53957]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1016,472800.0]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1020,3007403.0]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1130,819973239.7948]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1018,472725.0]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1022,20.57062]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1016,472800.0]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1020,3007403.0]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1130,820033387.8548]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1018,474112.5]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1022,20.81258]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1016,473100.0]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1020,3007403.0]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1130,820547353.0275]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1018,474272.89999999997]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1022,21.11673]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1016,473200.0]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1020,3007404.0]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1130,820400864.5548]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1018,474231.3]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1022,21.46747]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1016,473300.0]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1020,3007404.0]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1130,820247186.2104]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1018,474241.69999999995]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1022,21.95367]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1016,472900.0]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1020,3007404.0]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1130,820554242.1588]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1018,474516.7]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1022,22.22235]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1016,473100.0]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1020,3007404.0]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1130,820601157.6612]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1018,474193.8]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1022,22.69959]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1016,472900.0]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1020,3007404.0]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1130,820273952.106]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1018,472637.5]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1022,23.06366]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1016,473300.0]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1020,3007404.0]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1130,820587925.0836]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1018,474543.8]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1022,23.64756]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1016,473600.0]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1020,3007405.0]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1130,820407753.6395]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1018,474627.1]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1022,23.8873]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1016,471800.0]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1020,3007405.0]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1130,821502749.8]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1018,474472.89999999997]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1022,24.07818]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1016,472800.0]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1020,3007405.0]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1130,819666729.0475]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1018,473741.69999999995]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1022,23.74963]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1016,472900.0]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1020,3007405.0]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1130,819987017.68]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1018,474266.7]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1022,22.89052]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1016,473000.0]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1020,3007405.0]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1130,820741575.5945]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1018,473910.39999999997]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1022,21.59627]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1016,472800.0]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1020,3007405.0]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1130,819045399.1745]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1018,474489.6]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1022,20.20433]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1016,472500.0]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1020,3007405.0]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1130,819746425.28]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1018,473666.7]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1022,18.46828]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1016,473100.0]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1020,3007405.0]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1130,820080848.716]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1018,473768.7]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1022,16.70558]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1016,472700.0]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1020,3007406.0]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1130,819546705.357]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1018,473947.9]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1022,15.94635]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1016,471800.0]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1020,3007406.0]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1130,819887143.7162]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1018,473547.9]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1022,15.88417]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1016,472900.0]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1020,3007406.0]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1130,819813763.0098]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1018,473447.9]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1022,16.11065]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1016,472500.0]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1020,3007406.0]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1130,818952441.9314]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1018,474093.8]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1022,16.39927]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1016,472900.0]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1020,3007406.0]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1130,820481407.1418]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1018,473329.2]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1022,15.97298]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1016,472800.0]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1020,3007406.0]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1130,819473324.6506]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1018,473745.8]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1022,15.15378]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1016,472200.0]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1020,3007406.0]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1130,819099203.3442]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1018,473258.30000000005]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1022,14.37902]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1016,475300.0]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1020,3007406.0]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1130,819807146.7166]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1018,476447.9]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1022,13.41998]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1016,475700.0]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1020,3007407.0]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1130,824113424.6553]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1018,476827.1]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1022,12.69409]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1016,475700.0]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1020,3007407.0]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1130,824701071.9831]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1018,476418.8]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1022,12.91164]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1016,474900.0]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1020,3007407.0]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1130,825208722.2847]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1018,476208.3]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1022,13.25126]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1016,475500.0]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1020,3007407.0]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1130,823505928.4413]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1018,476554.19999999995]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1022,14.07269]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1016,476000.0]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1020,3007407.0]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1130,825128424.5178]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1018,477054.19999999995]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1022,15.54673]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1016,475400.0]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1020,3007407.0]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1130,825295335.6063]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1018,476856.3]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1022,17.73793]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1016,475700.0]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1020,3007407.0]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1130,823539310.659]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1018,476995.8]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1022,20.05335]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1016,475500.0]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1020,3007407.0]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1130,824808135.6723]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1018,476941.7]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1022,22.8683]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1016,476100.0]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1020,3007407.0]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1130,825255337.0932]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1018,477210.39999999997]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1022,26.06729]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1016,476200.0]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1020,3007408.0]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1130,825916339.0384]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1018,477387.5]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1022,28.07642]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1016,476200.0]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1020,3007408.0]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1130,826517519.8976]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1018,477400.0]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1022,28.60483]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1016,476300.0]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1020,3007408.0]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1130,826130165.7472]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1018,477400.0]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1022,28.92228]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1016,476100.0]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1020,3007408.0]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1130,825422823.3856]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1018,477179.19999999995]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1022,29.18861]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1016,476200.0]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1020,3007408.0]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1130,825896490.1456]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1018,477385.4]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1022,29.48832]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1016,476100.0]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1020,3007408.0]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1130,824795177.336]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1018,477481.3]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1022,30.43192]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1016,475900.0]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1020,3007408.0]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1130,826110316.8544]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1018,476983.3]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1022,30.71159]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1016,476100.0]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1020,3007409.0]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1130,826043827.0664]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1018,477004.2]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1022,31.16891]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1016,476100.0]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1020,3007409.0]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1130,824788534.5498]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1018,477045.8]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1022,31.73944]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1016,476400.0]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1020,3007409.0]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1130,826531027.3244]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1018,476833.3]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1022,32.02581]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1016,476200.0]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1020,3007409.0]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1130,825309417.7886]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1018,476783.3]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1022,32.25894]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1016,476200.0]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1020,3007410.0]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1130,824942487.453]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1018,477039.60000000003]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1022,32.71844]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1016,476300.0]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1020,3007410.0]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1130,826404389.454]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1018,476791.7]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1022,33.51102]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1016,476200.0]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1020,3007410.0]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1130,825369539.673]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1018,477050.0]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1022,34.0527]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1016,476500.0]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1020,3007410.0]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1130,825543367.971]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1018,476712.5]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1022,34.05934]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1016,476300.0]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1020,3007410.0]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1130,825690129.579]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1018,476766.7]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1022,33.63978]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1016,476000.0]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1020,3007411.0]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1130,825716869.3477]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1018,476852.10000000003]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1022,32.27004]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1016,476300.0]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1020,3007411.0]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1130,825463344.6004]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1018,476889.6]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1022,30.37192]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1016,476500.0]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1020,3007411.0]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1130,826177905.454]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1018,476645.8]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1022,29.10434]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1016,475600.0]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1020,3007411.0]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1130,825503643.9078]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1018,476758.30000000005]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1022,28.5804]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1016,476200.0]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1020,3007412.0]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1130,824996267.252]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1018,476845.8]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1022,28.81794]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1016,476000.0]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1020,3007412.0]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1130,826078033.3484]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1018,476689.6]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1022,30.2698]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1016,476200.0]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1020,3007412.0]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1130,824715976.4536]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1018,476935.4]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1022,32.0791]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1016,476000.0]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1020,3007412.0]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1130,825510534.704]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1018,477037.5]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1022,33.67082]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1016,476100.0]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1020,3007412.0]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1130,826371556.7596]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1018,477043.8]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1022,35.41798]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1016,476600.0]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1020,3007413.0]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1130,825537274.4304]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1018,477308.3]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1022,35.87526]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1016,476500.0]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1020,3007413.0]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1130,826091540.6463]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1018,476897.89999999997]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1022,35.53123]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1016,476700.0]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1020,3007413.0]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1130,825110221.7844]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1018,477243.7]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1022,34.97843]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1016,476200.0]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1020,3007414.0]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1130,825998284.756]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1018,477183.3]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1022,33.36896]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1016,476200.0]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1020,3007414.0]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1130,826679163.2856]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1018,476977.10000000003]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1022,31.72618]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1016,475900.0]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1020,3007414.0]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1130,825544165.242]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1018,476856.3]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1022,30.48072]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1016,475700.0]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1020,3007414.0]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1130,824609761.7122]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1018,477120.8]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1022,29.89684]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1016,475500.0]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1020,3007415.0]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1130,825410910.519]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1018,476983.3]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1022,29.09989]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1016,475500.0]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1020,3007415.0]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1130,825484592.1865]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1018,476975.0]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1022,28.61369]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1016,475600.0]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1020,3007415.0]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1130,824296362.52]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1018,476843.8]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1022,27.70124]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1016,475400.0]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1020,3007415.0]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1130,826058406.9685]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1018,476910.39999999997]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1022,27.43933]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1016,475600.0]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1020,3007415.0]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1130,825370911.8995]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1018,477102.10000000003]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1022,27.01079]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1016,475400.0]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1020,3007415.0]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1130,824690033.1435]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1018,476650.0]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1022,26.75333]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1016,475000.0]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1020,3007416.0]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1130,825271039.392]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1018,476493.7]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1022,27.0552]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1016,475400.0]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1020,3007416.0]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1130,824850602.6352]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1018,476685.4]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1022,27.86113]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1016,475300.0]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1020,3007416.0]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1130,823508693.616]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1018,476493.7]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1022,29.14427]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1016,475500.0]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1020,3007416.0]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1130,824950749.588]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1018,477022.89999999997]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1022,31.26875]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1016,475200.0]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1020,3007417.0]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1130,825344995.5205]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1018,477375.0]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1022,33.69304]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1016,476400.0]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1020,3007417.0]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1130,825998807.9763]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1018,477116.69999999995]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1022,36.09288]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1016,476100.0]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1020,3007417.0]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1130,825812047.3806]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1018,477779.2]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1022,37.29831]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1016,475800.0]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1020,3007417.0]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1130,826319699.3702]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1018,477654.2]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1022,39.06321]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1016,476500.0]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1020,3007417.0]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1130,826132638.0328]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1018,476500.0]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1022,39.91571]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1016,476600.0]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1020,3007418.0]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1130,827374976.3652]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1018,477745.8]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1022,39.8491]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1016,476700.0]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1020,3007418.0]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1130,826493502.1494]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1018,477422.9]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1022,39.69144]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1016,476700.0]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1020,3007418.0]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1130,826052915.4124]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1018,477516.7]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1022,39.47834]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1016,476200.0]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1020,3007419.0]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1130,826446861.2313]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1018,477806.2]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1022,40.50177]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1016,476500.0]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1020,3007419.0]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1130,826420395.9441]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1018,477777.10000000003]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1022,42.86385]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1016,476100.0]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1020,3007419.0]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1130,825826129.9497]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1018,477600.0]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1022,45.38792]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1016,475700.0]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1020,3007419.0]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1130,826814067.0912]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1018,477181.2]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1022,48.59369]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1016,476100.0]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1020,3007420.0]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1130,825666109.06]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1018,477347.89999999997]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1022,51.42415]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1016,476000.0]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1020,3007420.0]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1130,825305820.144]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1018,477239.6]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1022,51.15113]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1016,475900.0]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1020,3007420.0]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1130,827021553.254]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1018,477193.8]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1022,49.82577]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1016,475700.0]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1020,3007421.0]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1130,826214034.9671]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1018,477360.4]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1022,49.36404]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1016,475600.0]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1020,3007421.0]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1130,825473006.4327]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1018,477581.2]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1022,49.67921]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1016,476400.0]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1020,3007421.0]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1130,826007124.4023]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1018,477552.1]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1022,50.05666]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1016,476000.0]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1020,3007422.0]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1130,825506663.2956]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1018,477410.39999999997]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1022,50.57838]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1016,476200.0]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1020,3007422.0]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1130,824811948.8136]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1018,477547.9]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1022,51.01573]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1016,475900.0]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1020,3007422.0]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1130,826988720.8572]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1018,477327.1]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1022,52.01917]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1016,476300.0]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1020,3007423.0]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1130,826641638.4833]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1018,476483.3]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1022,52.90934]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1016,476100.0]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1020,3007423.0]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1130,826274432.135]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1018,477627.1]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1022,53.92833]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1016,476400.0]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1020,3007423.0]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1130,826828399.4516]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1018,477385.4]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1022,54.53663]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1016,476100.0]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1020,3007424.0]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1130,826321622.6944]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1018,477633.30000000005]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1022,55.76205]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1016,476200.0]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1020,3007424.0]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1130,825773970.784]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1018,477527.10000000003]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1022,57.00084]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1016,476400.0]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1020,3007425.0]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1130,826702336.7175]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1018,477514.6]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1022,58.89672]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1016,476200.0]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1020,3007425.0]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1130,826428661.0425]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1018,476458.3]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1022,60.90583]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1016,476500.0]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1020,3007426.0]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1130,826128794.7238]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1018,477675.0]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1022,63.04584]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1016,476900.0]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1020,3007426.0]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1130,826896289.839]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1018,476852.10000000003]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1022,65.479]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1016,476200.0]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1020,3007427.0]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1130,826736268.9314]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1018,477787.5]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1022,65.79203]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1016,476700.0]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1020,3007427.0]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1130,826542891.3753]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1018,477918.8]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1022,64.6088]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1016,476500.0]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1020,3007427.0]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1130,827417451.1469]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1018,477620.8]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1022,63.77404]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1016,476800.0]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1020,3007428.0]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1130,827250513.2748]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1018,476491.69999999995]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1022,63.64086]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1016,477100.0]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1020,3007428.0]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1130,826329037.3356]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1018,476031.3]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1022,64.47116]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1016,476900.0]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1020,3007429.0]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1130,827765058.7029]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1018,478097.89999999997]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1022,66.39584]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1016,477300.0]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1020,3007429.0]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1130,828419475.2533]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1018,477700.0]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1022,67.88548]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1016,477100.0]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1020,3007429.0]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1130,827664610.5743]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1018,478354.2]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1022,71.82597]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1016,477400.0]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1020,3007430.0]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1130,828466365.876]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1018,478508.30000000005]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1022,76.63673]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1016,477500.0]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1020,3007431.0]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1130,828813999.6297]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1018,478685.4]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1022,82.19556]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1016,478200.0]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1020,3007431.0]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1130,828954145.9143]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1018,479127.1]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1022,85.09712]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1016,477800.0]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1020,3007432.0]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1130,829795600.28]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1018,479381.3]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1022,90.56276]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1016,478300.0]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1020,3007432.0]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1130,830329720.2032]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1018,479743.7]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1022,97.58687]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1016,478600.0]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1020,3007433.0]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1130,829795876.195]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1018,479795.8]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1022,105.8741]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1016,478600.0]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1020,3007434.0]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1130,831532043.0148]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1018,479606.3]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1022,104.3956]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1016,478400.0]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1020,3007434.0]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1130,831198217.8408]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1018,479333.3]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1022,98.3261]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1016,478700.0]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1020,3007435.0]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1130,829382604.969]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1018,479235.4]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1022,90.83362]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1016,478200.0]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1020,3007436.0]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1130,830537736.1704]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1018,478962.5]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1022,87.51248]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1016,478100.0]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1020,3007437.0]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1130,829536535.8108]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1018,479050.0]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1022,85.03716]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1016,478000.0]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1020,3007437.0]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1130,829422854.6922]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1018,479066.7]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1022,81.6917]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1016,477600.0]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1020,3007438.0]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1130,829743723.3736]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1018,478735.4]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1022,77.80667]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1016,477500.0]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1020,3007438.0]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1130,828241508.0926]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1018,478541.7]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1022,72.96931]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1016,477600.0]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1020,3007439.0]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1130,828242084.2342]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1018,478477.10000000003]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1022,68.88448]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1016,477300.0]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1020,3007439.0]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1130,829123263.8612]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1018,478222.89999999997]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1022,67.37706]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1016,477700.0]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1020,3007439.0]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1130,827727511.4213]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1018,478091.7]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1022,65.75427]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1016,477300.0]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1020,3007440.0]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1130,828869711.616]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1018,478070.80000000005]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1022,64.52662]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1016,477100.0]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1020,3007440.0]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1130,827661021.48]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1018,477700.0]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1022,64.23361]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1016,477200.0]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1020,3007441.0]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1130,827868509.3694]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1018,477837.5]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1022,64.02494]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1016,477000.0]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1020,3007441.0]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1130,827988807.0094]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1018,477760.4]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1022,64.17365]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1016,477100.0]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1020,3007442.0]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1130,826506714.161]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1018,478179.19999999995]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1022,64.2025]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1016,477100.0]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1020,3007442.0]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1130,827942166.2276]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1018,478120.8]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1022,63.61861]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1016,477100.0]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1020,3007442.0]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1130,827187899.774]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1018,479891.7]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1022,62.60417]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1016,477100.0]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1020,3007443.0]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1130,827955975.0189]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1018,478108.3]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1022,61.7272]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1016,476900.0]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1020,3007443.0]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1130,827728913.0724]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1018,478050.0]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1022,60.34414]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1016,476800.0]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1020,3007444.0]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1130,827896101.4412]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1018,478479.2]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1022,58.57918]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1016,476700.0]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1020,3007444.0]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1130,827214915.3752]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1018,478593.8]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1022,57.376]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1016,476800.0]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1020,3007444.0]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1130,827521975.4076]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1018,477718.8]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1022,56.08398]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1016,476700.0]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1020,3007445.0]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1130,827001661.836]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1018,478095.8]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1022,54.72087]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1016,476500.0]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1020,3007445.0]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1130,827395637.131]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1018,477741.69999999995]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1022,53.52206]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1016,476700.0]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1020,3007446.0]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1130,826427815.3794]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1018,478125.0]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1022,53.1247]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1016,476700.0]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1020,3007446.0]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1130,826320750.3018]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1018,476458.3]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1022,52.94042]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1016,476400.0]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1020,3007447.0]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1130,827402803.746]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1018,477706.2]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1022,52.94044]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1016,476600.0]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1020,3007447.0]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1130,827142358.8358]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1018,477422.9]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1022,53.40667]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1016,476200.0]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1020,3007447.0]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1130,826040730.9997]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1018,477416.7]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1022,53.03372]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1016,476100.0]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1020,3007448.0]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1130,826495130.3128]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1018,477295.8]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1022,52.52757]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1016,476400.0]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1020,3007448.0]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1130,826334833.3344]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1018,476789.60000000003]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1022,50.8203]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1016,475700.0]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1020,3007448.0]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1130,826101154.6248]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1018,477037.5]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1022,48.89782]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1016,475500.0]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1020,3007449.0]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1130,825547156.4592]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1018,476881.3]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1022,46.96862]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1016,475700.0]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1020,3007449.0]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1130,825921283.1148]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1018,476820.80000000005]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1022,45.58775]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1016,476100.0]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1020,3007449.0]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1130,826295109.0255]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1018,477093.8]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1022,44.97283]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1016,475900.0]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1020,3007450.0]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1130,825760959.91]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1018,476952.1]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1022,43.50764]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1016,475500.0]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1020,3007450.0]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1130,826395531.86]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1018,476950.0]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1022,41.57401]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1016,475800.0]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1020,3007450.0]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1130,825767877.045]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1018,476820.80000000005]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1022,40.09333]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1016,476100.0]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1020,3007451.0]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1130,825808150.7174]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1018,476818.8]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1022,39.62264]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1016,475600.0]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1020,3007451.0]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1130,826042130.4052]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1018,476620.8]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1022,39.92237]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1016,475300.0]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1020,3007451.0]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1130,824679755.1022]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1018,476939.6]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1022,40.1688]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1016,476000.0]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1020,3007451.0]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1130,826095362.2879]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1018,476937.5]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1022,40.44851]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1016,475600.0]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1020,3007451.0]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1130,824619606.0822]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1018,476731.3]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1022,40.5262]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1016,475600.0]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1020,3007452.0]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1130,825367833.5868]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1018,476641.7]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1022,41.03898]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1016,475800.0]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1020,3007452.0]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1130,825448433.3004]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1018,476622.9]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1022,42.2334]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1016,475800.0]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1020,3007452.0]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1130,825461365.344]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1018,476889.6]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1022,43.6275]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1016,475600.0]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1020,3007452.0]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1130,825568129.89]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1018,476718.8]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1022,44.0471]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1016,475700.0]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1020,3007453.0]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1130,824707069.8583]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1018,476895.8]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1022,44.1004]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1016,476000.0]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1020,3007453.0]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1130,825555171.6043]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1018,477212.5]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1022,42.5086]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1016,475700.0]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1020,3007454.0]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1130,825295000.591]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1018,476731.3]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1022,39.9179]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1016,475800.0]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1020,3007454.0]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1130,825261617.8516]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1018,476535.39999999997]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1022,38.46167]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1016,475400.0]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1020,3007454.0]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1130,825388532.4104]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1018,476866.69999999995]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1022,37.01196]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1016,475600.0]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1020,3007454.0]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1130,825588828.8468]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1018,476266.7]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1022,34.71199]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1016,475400.0]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1020,3007454.0]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1130,824567196.723]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1018,476025.0]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1022,31.9148]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1016,474500.0]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1020,3007455.0]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1130,824513938.1985]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1018,476127.1]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1022,29.8035]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1016,474800.0]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1020,3007455.0]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1130,824560854.4965]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1018,475681.2]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1022,28.12972]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1016,474900.0]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1020,3007455.0]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1130,824033346.8895]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1018,476004.2]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1022,27.52587]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1016,475100.0]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1020,3007455.0]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1130,824560854.4965]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1018,475714.60000000003]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1022,27.82112]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1016,475300.0]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1020,3007456.0]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1130,824834807.1648]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1018,474670.8]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1022,28.7402]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1016,475000.0]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1020,3007456.0]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1130,823919939.0496]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1018,476275.0]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1022,29.12869]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1016,475500.0]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1020,3007456.0]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1130,824574361.4752]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1018,476537.5]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1022,29.52391]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1016,475200.0]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1020,3007456.0]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1130,824294066.576]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1018,476264.6]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1022,29.53277]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1016,475500.0]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1020,3007457.0]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1130,825723183.4802]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1018,476372.9]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1022,29.36848]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1016,475400.0]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1020,3007457.0]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1130,824407721.7884]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1018,476231.3]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1022,29.37289]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1016,475800.0]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1020,3007457.0]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1130,825028761.6589]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1018,476275.0]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1022,29.37289]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1016,475100.0]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1020,3007457.0]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1130,824448021.7122]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1018,477456.2]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1022,28.89118]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1016,475200.0]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1020,3007457.0]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1130,824628168.3865]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1018,476247.9]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1022,27.51702]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1016,475300.0]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1020,3007457.0]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1130,825382438.6021]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1018,477112.5]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1022,26.14058]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1016,475700.0]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1020,3007458.0]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1130,824828739.2838]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1018,476745.8]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1022,24.85083]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1016,475600.0]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1020,3007458.0]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1130,824795657.2458]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1018,476539.60000000003]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1022,23.80288]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1016,475700.0]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1020,3007458.0]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1130,824094318.0402]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1018,477354.2]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1022,24.20471]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1016,475600.0]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1020,3007458.0]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1130,824755357.3086]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1018,476066.7]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1022,25.47458]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1016,475500.0]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1020,3007458.0]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1130,824501527.8534]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1018,476591.7]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1022,27.53698]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1016,475800.0]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1020,3007459.0]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1130,824869012.7496]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1018,476310.4]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1022,29.62386]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1016,475900.0]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1020,3007459.0]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1130,824775781.5206]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1018,476404.2]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1022,31.24876]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1016,475700.0]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1020,3007459.0]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1130,826151092.5213]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1018,476112.5]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1022,32.90273]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1016,479600.0]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1020,3007459.0]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1130,823820913.2881]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1018,480031.3]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1022,34.05711]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1016,479700.0]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1020,3007459.0]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1130,831859550.4492]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1018,480279.2]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1022,37.86218]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1016,479600.0]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1020,3007460.0]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1130,831305552.17]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1018,480387.5]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1022,40.39964]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1016,479600.0]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1020,3007460.0]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1130,832567482.386]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1018,480370.8]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1022,42.05801]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1016,479600.0]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1020,3007460.0]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1130,831479082.612]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1018,480497.9]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1022,42.91492]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1016,480000.0]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1020,3007461.0]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1130,832353928.743]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1018,480618.7]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1022,45.01288]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1016,480400.0]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1020,3007461.0]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1130,832594224.8769]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1018,480829.2]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1022,47.12181]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1016,480300.0]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1020,3007461.0]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1130,833903071.9041]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1018,481283.3]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1022,50.30531]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1016,480900.0]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1020,3007461.0]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1130,833375563.2447]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1018,481825.0]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1022,54.47892]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1016,481300.0]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1020,3007462.0]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1130,834684387.0636]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1018,482031.3]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1022,62.13573]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1016,481200.0]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1020,3007462.0]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1130,834684387.0636]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1018,482031.3]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1022,70.24089]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1016,481400.0]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1020,3007463.0]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1130,835806448.3004]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1018,482239.6]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1022,73.1025]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1016,481000.0]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1020,3007463.0]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1130,834471134.7284]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1018,481918.8]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1022,71.52849]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1016,480800.0]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1020,3007464.0]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1130,835452747.6984]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1018,483906.3]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1022,68.3079]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1016,481000.0]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1021,277.6079]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1016,481300.0]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1021,277.5413]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1016,481200.0]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1021,277.7839]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1016,481500.0]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1021,277.898]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1016,481300.0]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1021,277.7411]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1016,481100.0]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1021,277.6555]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1016,481000.0]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1021,277.6555]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1016,480400.0]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1021,277.7886]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1016,480600.0]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1021,277.546]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1016,481200.0]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1021,277.2891]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1016,481600.0]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1021,277.5936]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1016,482000.0]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1021,278.0313]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1016,482800.0]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1021,278.3405]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1016,483400.0]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1021,278.5117]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1016,482400.0]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1021,278.4214]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1016,482700.0]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1021,278.3595]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1016,483200.0]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1021,278.8067]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1016,482700.0]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1021,279.0446]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1016,482900.0]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1021,278.664]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1016,482700.0]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1021,278.6497]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1016,482100.0]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1021,278.859]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1016,482600.0]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1021,278.7543]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1016,482500.0]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1021,278.5403]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1016,482500.0]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1021,278.4547]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1016,482300.0]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1021,278.3786]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1016,482400.0]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1021,278.4357]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1016,482500.0]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1021,278.6164]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1016,482500.0]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1021,278.6497]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1016,482600.0]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1021,278.4689]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1016,482500.0]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1021,278.4118]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1016,482400.0]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1021,278.6449]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1016,481800.0]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1021,278.5213]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1016,480800.0]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1021,278.1883]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1016,481200.0]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1021,277.6127]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1016,481100.0]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1021,277.5603]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1016,481000.0]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1021,277.6745]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1016,481200.0]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1021,277.7982]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1016,481000.0]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1021,277.6888]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1016,481100.0]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1021,277.3748]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1016,481200.0]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1021,277.4795]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1016,481400.0]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1021,277.6222]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1016,480400.0]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1021,277.7363]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1016,480800.0]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1021,277.4794]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1016,480800.0]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1021,277.1845]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1016,481000.0]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1021,277.4034]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1016,481500.0]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1021,277.8553]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1016,481600.0]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1021,277.998]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1016,481600.0]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1021,277.6888]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1016,481800.0]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1021,277.6032]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1016,481900.0]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1021,277.841]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1016,481800.0]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1021,278.1454]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1016,481400.0]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1021,278.3072]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1016,481900.0]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1021,277.998]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1016,482300.0]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1021,277.9457]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1016,482400.0]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1021,278.2977]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1016,482300.0]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1021,278.4927]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1016,482200.0]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1021,278.369]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1016,482200.0]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1021,278.2549]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1016,481900.0]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1021,278.2549]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1016,482400.0]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1021,278.1407]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1016,481900.0]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1021,278.0741]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1016,482000.0]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1021,278.2025]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1016,482000.0]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1021,278.3263]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1016,481900.0]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1021,278.1264]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1016,481300.0]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1021,277.8409]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1016,481700.0]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1021,277.9647]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1016,481100.0]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1021,278.1027]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1016,481600.0]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1021,278.0313]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1016,481700.0]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1021,277.8172]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1016,481500.0]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1021,277.7078]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1016,481600.0]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1021,277.8553]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1016,481500.0]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1021,278.0693]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1016,481400.0]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1021,278.0788]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1016,481300.0]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1021,277.7363]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1016,481400.0]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1021,277.5222]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1016,480900.0]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1021,277.5032]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1016,480900.0]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1021,277.4509]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1016,480600.0]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1021,277.5936]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1016,480600.0]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1021,277.5508]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1016,480300.0]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1021,277.213]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1016,480300.0]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1021,276.9799]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1016,480700.0]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1021,277.018]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1016,480700.0]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1021,277.1274]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1016,480100.0]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1021,277.3843]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1016,480200.0]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1021,277.4224]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1016,479900.0]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1021,277.1893]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1016,480400.0]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1021,276.842]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1016,480200.0]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1021,277.1512]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1016,480500.0]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1021,277.5032]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1016,480600.0]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1021,277.4319]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1016,480700.0]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1021,277.2368]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1016,480500.0]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1021,277.1227]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1016,479700.0]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1021,277.1607]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1016,480200.0]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1021,276.999]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1016,480300.0]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1021,276.9514]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1016,479900.0]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1021,277.2131]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1016,480400.0]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1021,277.1845]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1016,480200.0]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1021,276.8848]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1016,480200.0]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1021,276.9657]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1016,480200.0]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1021,277.1417]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1016,479900.0]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1021,277.156]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1016,480100.0]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1021,277.194]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1016,480400.0]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1021,277.0893]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1016,480100.0]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1021,276.9894]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1016,480000.0]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1021,276.9894]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1016,480700.0]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1021,277.313]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1016,480500.0]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1021,277.2892]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1016,480700.0]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1021,277.0894]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1016,480500.0]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1021,277.0894]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1016,480200.0]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1021,277.0513]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1016,480300.0]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1021,276.9656]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1016,480300.0]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1021,277.1131]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1016,480100.0]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1021,277.1607]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1016,480100.0]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1021,276.9942]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1016,479800.0]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1021,276.7707]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1016,479700.0]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1021,276.5804]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1016,479800.0]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1021,276.8087]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1016,479500.0]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1021,277.0037]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1016,479900.0]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1021,276.9324]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1016,479500.0]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1021,276.8134]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1016,479500.0]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1021,276.509]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1016,479700.0]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1021,276.5138]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1016,479400.0]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1021,276.5424]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1016,479600.0]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1021,276.6089]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1016,479000.0]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1021,276.6089]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1016,479200.0]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1021,276.5233]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1016,479900.0]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1021,276.4281]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1016,479000.0]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1021,276.3568]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1016,479800.0]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1021,276.2807]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1016,479800.0]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1021,276.6612]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1016,479700.0]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1021,276.9134]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1016,480000.0]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1021,276.7802]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1016,479700.0]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1021,276.6089]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1016,479900.0]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1021,276.5994]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1016,480000.0]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1021,276.6754]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1016,480100.0]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1021,276.861]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1016,480000.0]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1021,277.1036]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1016,480400.0]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1021,277.2273]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1016,480100.0]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1021,276.9894]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1016,480500.0]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1021,276.8467]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1016,480700.0]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1021,277.156]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1016,479300.0]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1021,277.0704]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1016,480100.0]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1021,276.8563]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1016,479600.0]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1021,276.9134]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1016,480400.0]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1021,276.7088]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1016,479300.0]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1021,276.5423]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1016,479700.0]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1021,276.4805]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1016,479800.0]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1021,276.6707]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1016,480100.0]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1021,276.9514]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1016,479500.0]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1021,276.7564]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1016,479400.0]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1021,276.5566]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1016,479500.0]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1021,276.5946]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1016,479400.0]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1021,276.566]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1016,479200.0]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1021,276.6374]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1016,479000.0]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1021,276.7231]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1016,479100.0]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1021,276.628]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1016,479100.0]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1021,276.4044]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1016,478800.0]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1021,276.1951]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1016,479100.0]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1021,276.333]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1016,479300.0]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1021,276.49]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1016,479300.0]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1021,276.6042]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1016,479500.0]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1021,276.6327]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1016,479000.0]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1021,276.5518]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1016,479200.0]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1021,276.3901]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1016,479400.0]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1021,276.3283]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1016,479400.0]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1021,276.4519]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1016,479100.0]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1021,276.5042]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1016,479000.0]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1021,276.6041]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1016,479300.0]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1021,276.6326]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1016,478700.0]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1021,276.4377]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1016,478600.0]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1021,276.2093]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1016,479300.0]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1021,276.4471]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1016,478900.0]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1021,276.8039]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1016,479600.0]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1021,276.8515]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1016,479400.0]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1021,276.6137]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1016,479800.0]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1021,276.5137]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1016,479700.0]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1021,276.5565]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1016,479700.0]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1021,276.4995]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1016,479200.0]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1021,276.723]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1016,478900.0]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1021,276.7896]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1016,479400.0]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1021,276.6327]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1016,479800.0]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1021,276.6089]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1016,480100.0]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1021,276.7373]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1016,480300.0]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1021,277.0514]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1016,480400.0]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1021,277.2797]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1016,480800.0]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1021,277.3415]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1016,481000.0]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1021,277.4128]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1016,481000.0]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1021,277.4748]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1016,480800.0]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1021,277.3178]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1016,480900.0]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1021,277.4366]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1016,480800.0]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1021,277.7554]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1016,480300.0]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1021,277.7031]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1016,479900.0]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1021,277.1893]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1016,479900.0]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1021,276.8896]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1016,479800.0]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1021,276.7373]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1016,479500.0]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1021,276.6993]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1016,479800.0]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1021,276.8515]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1016,479800.0]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1021,276.9609]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1016,480300.0]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1021,276.9895]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1016,479900.0]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1021,276.7421]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1016,479900.0]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1021,276.6898]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1016,479900.0]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1021,276.7896]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1016,480400.0]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1021,276.98]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1016,480600.0]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1021,277.313]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1016,480800.0]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1021,277.3986]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1016,480700.0]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1021,277.2987]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1016,480300.0]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1021,277.1227]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1016,480400.0]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1021,277.2321]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1016,480400.0]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1021,277.3701]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1016,480200.0]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1021,277.2987]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1016,480100.0]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1021,277.2559]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1016,479900.0]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1021,277.0656]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1016,479800.0]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1021,276.961]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1016,480000.0]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1021,276.7041]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1016,479800.0]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1021,277.0228]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1016,480400.0]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1021,277.3653]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1016,480200.0]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1021,277.1702]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1016,480500.0]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1021,277.075]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1016,480000.0]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1021,276.9561]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1016,480000.0]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1021,276.8372]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1016,479900.0]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1021,277.0133]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1016,479900.0]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1021,277.2892]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1016,479000.0]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1021,277.1988]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1016,479800.0]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1021,276.7135]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1016,479500.0]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1021,276.666]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1016,479600.0]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1021,276.9752]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1016,479700.0]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1021,277.1083]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1016,479700.0]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1021,277.1226]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1016,480000.0]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1021,277.0275]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1016,480300.0]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1021,276.8801]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1016,480300.0]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1021,276.804]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1016,480100.0]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1021,276.9229]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1016,480300.0]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1021,277.156]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1016,480300.0]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1021,277.351]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1016,480200.0]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1021,277.2892]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1016,480200.0]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1021,277.1893]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1016,480200.0]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1021,277.037]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1016,479900.0]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1021,276.9039]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1016,479900.0]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1021,276.9277]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1016,480200.0]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1021,277.1465]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1016,480100.0]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1021,277.137]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1016,480300.0]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1021,276.9086]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1016,480000.0]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1021,276.8991]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1016,480100.0]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1021,277.0323]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1016,480200.0]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1021,277.0894]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1016,479900.0]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1021,277.2606]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1016,480100.0]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1021,277.2939]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1016,480000.0]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1021,277.1084]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1016,480400.0]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1021,276.8705]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1016,480200.0]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1021,276.9467]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1016,480100.0]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1021,276.9942]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1016,480200.0]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1021,277.0751]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1016,480300.0]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1021,277.1893]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1016,479800.0]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1021,277.037]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1016,479900.0]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1021,276.7897]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1016,480200.0]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1021,276.7469]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1016,480000.0]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1021,276.9419]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1016,480000.0]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1021,277.1512]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1016,480100.0]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1021,277.1654]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1016,480100.0]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1021,277.0275]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1016,480000.0]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1021,276.823]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1016,479800.0]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1021,276.7231]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1016,479500.0]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1021,276.8563]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1016,479700.0]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1021,276.9752]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1016,479800.0]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1021,276.7991]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1016,480100.0]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1021,276.8087]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1016,479900.0]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1021,276.6945]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1016,480300.0]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1021,276.7326]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1016,480000.0]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1021,277.0989]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1016,480200.0]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1021,277.2559]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1016,479800.0]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1021,277.1036]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1016,479700.0]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1021,276.8752]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1016,479100.0]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1021,276.7707]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1016,479300.0]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1021,276.6042]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1016,479400.0]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1021,276.7563]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1016,479200.0]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1021,276.9752]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1016,479300.0]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1021,276.7231]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1016,480100.0]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1021,276.6183]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1016,479500.0]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1021,276.6897]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1016,479800.0]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1021,276.6707]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1016,479800.0]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1021,276.7706]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1016,479700.0]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1021,276.8944]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1016,479800.0]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1021,276.6755]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1016,479800.0]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1021,276.5471]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1016,479700.0]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1021,276.685]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1016,479700.0]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1021,276.9847]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1016,479800.0]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1021,277.156]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1016,479800.0]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1021,277.1369]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1016,480200.0]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1021,276.9134]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1016,479900.0]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1021,276.7944]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1016,479900.0]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1021,276.899]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1016,480300.0]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1021,277.1084]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1016,480300.0]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1021,277.2796]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1016,480300.0]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1021,277.1893]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1016,480200.0]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1021,277.0894]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1016,480500.0]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1021,277.0894]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1016,479900.0]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1021,277.2606]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1016,480500.0]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1021,277.4081]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1016,480300.0]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1021,277.4033]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1016,480100.0]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1021,277.2749]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1016,481200.0]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1021,277.0561]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1016,480900.0]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1021,277.3177]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1016,481000.0]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1021,277.7031]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1016,481300.0]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1021,277.7887]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1016,481500.0]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1021,277.8077]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1016,481500.0]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1021,277.86]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1016,481300.0]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1021,277.7173]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1016,481300.0]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1021,277.7792]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1016,481100.0]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1021,277.7696]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1016,481200.0]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1021,277.7506]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1016,481100.0]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1021,277.7078]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1016,481100.0]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1021,277.5651]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1016,481100.0]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1021,277.5223]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1016,480900.0]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1021,277.4842]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1016,481300.0]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1021,277.6078]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1016,481200.0]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1021,277.646]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1016,481800.0]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1021,277.5699]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1016,481600.0]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1021,277.6317]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1016,481400.0]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1021,277.822]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1016,481600.0]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1021,278.1121]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1016,482400.0]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1021,278.2548]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1016,483000.0]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1021,278.369]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1016,483300.0]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1021,278.4167]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1016,483800.0]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1021,278.8638]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1016,483700.0]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1021,279.4489]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1016,484000.0]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1021,279.4109]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1016,484200.0]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1021,279.4251]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1016,484100.0]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1021,279.4774]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1016,484500.0]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1021,279.6487]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1016,484700.0]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1021,279.8199]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1016,484300.0]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1021,279.9151]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1016,484200.0]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1021,279.7962]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1016,484500.0]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1021,279.4823]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1016,484000.0]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1021,279.3157]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1016,484700.0]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1021,279.6297]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1016,484300.0]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1021,279.9437]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1016,484300.0]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1021,279.7772]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1016,484400.0]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1021,279.6201]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1016,484900.0]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1021,279.525]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1016,484500.0]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1021,279.6059]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1016,484900.0]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1021,279.9484]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1016,484800.0]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1021,280.1577]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1016,485000.0]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1021,279.977]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1016,484900.0]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1021,279.6868]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1016,484400.0]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1021,279.7962]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1016,484500.0]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1021,279.9722]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1016,484100.0]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1021,279.9865]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1016,484500.0]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1021,279.7772]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1016,484000.0]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1021,279.5251]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1016,484000.0]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1021,279.3205]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1016,483100.0]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1021,279.468]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1016,483300.0]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1021,279.6154]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1016,484200.0]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1021,279.4917]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1016,483700.0]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1021,279.3824]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1016,483600.0]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1021,279.3538]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1016,483500.0]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1021,279.3728]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1016,484200.0]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1021,279.349]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1016,484100.0]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1021,279.5488]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1016,484000.0]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1021,279.5297]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1016,484000.0]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1021,279.368]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1016,484100.0]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1021,279.6012]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1016,484500.0]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1021,279.9008]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1016,484400.0]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1021,279.8532]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1016,484500.0]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1021,279.7534]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1016,484500.0]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1021,279.6392]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1016,484600.0]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1021,279.5916]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1016,484800.0]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1021,279.9818]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1016,485100.0]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1021,280.367]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1016,485200.0]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1021,280.3195]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1016,485400.0]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1021,280.1625]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1016,485300.0]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1021,280.2338]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1016,485300.0]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1021,280.3195]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1016,485400.0]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1021,280.4336]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1016,485700.0]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1021,280.4622]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1016,485300.0]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1021,280.3242]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1016,485400.0]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1021,280.1767]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1016,485600.0]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1021,280.348]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1016,485600.0]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1021,280.6144]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1016,485600.0]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1021,280.4955]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1016,485300.0]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1021,280.2196]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1016,485500.0]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1021,280.1197]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1016,485600.0]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1021,280.1577]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1016,485200.0]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1021,280.4337]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1016,485600.0]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1021,280.7143]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1016,485600.0]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1021,280.5573]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1016,485800.0]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1021,280.4242]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1016,485800.0]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1021,280.5479]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1016,485900.0]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1021,280.6763]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1016,486000.0]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1021,280.7191]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1016,485900.0]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1021,280.681]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1016,486000.0]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1021,280.5764]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1016,485600.0]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1021,280.6144]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1016,485700.0]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1021,280.5525]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1016,486100.0]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1021,280.7191]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1016,486300.0]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1021,280.8618]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1016,487100.0]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1021,280.9332]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1016,487100.0]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1021,281.152]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1016,487100.0]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1021,281.2519]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1016,486900.0]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1021,281.4612]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1016,487400.0]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1021,281.466]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1016,487200.0]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1021,281.4469]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1016,487800.0]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1021,281.4231]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1016,488000.0]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1021,281.7513]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1016,488000.0]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1021,282.0701]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1016,488000.0]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1021,282.0083]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1016,487500.0]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1021,281.9512]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1016,487500.0]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1021,281.7799]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1016,486900.0]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1021,281.5182]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1016,486400.0]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1021,281.2281]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1016,486700.0]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1021,280.9141]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1016,486700.0]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1021,280.8427]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1016,486200.0]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1021,280.7904]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1016,486000.0]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1021,280.7952]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1016,485800.0]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1021,280.7762]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1016,485500.0]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1021,280.7191]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1016,485600.0]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1021,280.4716]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1016,485900.0]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1021,280.229]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1016,485700.0]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1021,280.2624]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1016,485600.0]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1021,280.4527]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1016,486200.0]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1021,280.5526]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1016,486000.0]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1021,280.4955]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1016,486100.0]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1021,280.4907]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1016,485800.0]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1021,280.5192]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1016,486100.0]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1021,280.4432]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1016,486300.0]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1021,280.6525]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1016,486500.0]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1021,280.8713]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1016,487400.0]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1021,280.9807]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1016,487300.0]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1021,281.2234]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1016,487600.0]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1021,281.504]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1016,487200.0]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1021,281.6372]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1016,487300.0]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1021,281.4041]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1016,487000.0]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1021,281.2186]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1016,486700.0]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1021,281.0854]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1016,486500.0]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1021,281.0806]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1016,486400.0]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1021,281.0758]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1016,486200.0]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1021,280.9426]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1016,486200.0]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1021,280.6001]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1016,486600.0]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1021,280.5193]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1016,486700.0]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1021,280.7904]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1016,486600.0]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1021,280.9189]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1016,486800.0]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1021,281.0521]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1016,485000.0]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1021,281.0759]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1016,485000.0]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1021,280.4099]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1016,484800.0]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1021,279.877]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1016,484700.0]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1021,279.9341]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1016,484800.0]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1021,279.9818]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1016,483500.0]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1021,279.5346]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1016,484500.0]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1021,279.3157]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1016,484300.0]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1021,279.3871]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1016,484300.0]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1021,279.5773]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1016,484100.0]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1021,279.7581]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1016,484300.0]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1021,279.6725]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1016,484700.0]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1021,279.6249]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1016,484800.0]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1021,279.7867]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1016,484500.0]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1021,279.8105]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1016,483800.0]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1021,279.6012]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1016,485200.0]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1021,279.487]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1016,485100.0]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1021,279.8865]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1016,484800.0]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1021,279.8247]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1016,485000.0]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1021,279.7819]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1016,485000.0]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1021,280.1054]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1016,485300.0]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1021,280.2576]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1016,485100.0]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1021,280.191]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1016,485400.0]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1021,280.1958]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1016,485400.0]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1021,280.4241]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1016,485500.0]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1021,280.5525]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1016,485700.0]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1021,280.6096]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1016,485100.0]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1021,280.5573]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1016,485600.0]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1021,280.2006]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1016,485200.0]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1021,280.2529]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1016,485100.0]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1021,280.5097]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1016,485600.0]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1021,280.5146]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1016,485500.0]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1021,280.505]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1016,485500.0]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1021,280.5193]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1016,485700.0]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1021,280.4432]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1016,485500.0]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1021,280.5764]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1016,485700.0]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1021,280.7]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1016,485300.0]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1021,280.7048]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1016,485400.0]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1021,280.5097]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1016,484900.0]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1021,280.2196]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1016,484900.0]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1021,280.348]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1016,485300.0]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1021,280.4431]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1016,485000.0]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1021,280.3861]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1016,484600.0]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1021,280.2148]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1016,484700.0]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1021,279.877]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1016,484800.0]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1021,279.8343]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1016,485100.0]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1021,280.1673]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1016,484900.0]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1021,280.4479]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1016,485100.0]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1021,280.386]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1016,485100.0]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1021,280.2671]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1016,485000.0]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1021,280.2528]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1016,485100.0]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1021,280.2529]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1016,485300.0]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1021,280.348]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1016,485400.0]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1021,280.4764]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1016,485200.0]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1021,280.2719]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1016,485300.0]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1021,280.1245]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1016,485000.0]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1021,280.3052]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1016,485200.0]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1021,280.4004]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1016,485000.0]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1021,280.2148]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1016,484800.0]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1021,280.0863]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1016,484700.0]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1021,280.0102]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1016,484900.0]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1021,280.0292]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1016,484600.0]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1021,280.1815]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1016,484400.0]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1021,279.8343]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1016,484700.0]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1021,279.6725]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1016,483800.0]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1021,279.5774]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1016,483700.0]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1021,279.3824]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1016,483700.0]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1021,279.3538]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1016,483600.0]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1021,279.6582]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1016,483500.0]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1021,279.487]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1016,483400.0]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1021,279.1302]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1016,483500.0]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1021,278.8971]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1016,483100.0]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1021,278.9256]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1016,482800.0]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1021,278.9018]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1016,483300.0]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1021,279.1112]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1016,482700.0]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1021,278.9542]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1016,483800.0]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1021,278.6545]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1016,483600.0]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1021,278.978]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1016,483200.0]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1021,279.2395]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1016,483200.0]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1021,279.368]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1016,483700.0]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1021,279.4727]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1016,483700.0]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1021,279.2776]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1016,483500.0]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1021,279.1206]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1016,483400.0]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1021,279.1587]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1016,483500.0]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1021,279.1872]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1016,483700.0]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1021,279.3204]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1016,484300.0]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1021,279.3632]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1016,484100.0]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1021,279.2824]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1016,483900.0]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1021,279.2158]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1016,484100.0]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1021,279.3776]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1016,483900.0]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1021,279.7867]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1016,484200.0]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1021,279.7962]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1016,484300.0]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1021,279.7677]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1016,484300.0]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1021,279.8533]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1016,484100.0]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1021,279.6821]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1016,484000.0]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1021,279.7058]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1016,484200.0]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1021,279.6297]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1016,484600.0]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1021,279.563]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1016,484200.0]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1021,279.506]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1016,483700.0]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1021,279.3824]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1016,484200.0]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1021,279.5441]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1016,484300.0]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1021,279.6868]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1016,484000.0]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1021,279.8961]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1016,484100.0]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1021,279.6535]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1016,484300.0]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1021,279.3538]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1016,484200.0]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1021,279.4489]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1016,484400.0]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1021,279.6915]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1016,484200.0]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1021,279.8199]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1016,484100.0]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1021,279.7248]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1016,483900.0]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1021,279.4442]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1016,483800.0]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1021,279.2872]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1016,483800.0]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1021,279.192]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1016,482900.0]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1021,279.1016]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1016,483800.0]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1021,279.0493]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1016,483600.0]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1021,279.192]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1016,483900.0]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1021,279.2824]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1016,483900.0]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1021,279.1587]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1016,483100.0]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1021,278.9732]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1016,483100.0]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1021,278.8876]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1016,483100.0]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1021,278.9828]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1016,482800.0]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1021,279.0541]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1016,483100.0]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1021,278.8257]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1016,483400.0]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1021,278.6735]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1016,483300.0]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1021,278.7639]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1016,483200.0]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1021,279.0303]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1016,483000.0]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1021,278.978]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1016,483200.0]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1021,278.802]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1016,482900.0]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1021,278.7877]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1016,482700.0]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1021,278.6355]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1016,482900.0]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1021,278.3881]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1016,482800.0]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1021,278.4594]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1016,482600.0]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1021,278.7782]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1016,482800.0]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1021,278.7496]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1016,482900.0]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1021,278.4879]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1016,483000.0]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1021,278.5403]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1016,482700.0]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1021,278.6544]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1016,482900.0]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1021,278.6735]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1016,482400.0]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1021,278.84]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1016,482900.0]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1021,278.783]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1016,482800.0]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1021,278.5974]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1016,482900.0]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1021,278.4785]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1016,482900.0]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1021,278.5927]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1016,483000.0]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1021,278.7782]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1016,482900.0]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1021,278.84]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1016,482700.0]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1021,278.8543]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1016,482500.0]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1021,278.6069]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1016,482300.0]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1021,278.231]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1016,483000.0]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1021,278.2596]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1016,482700.0]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1021,278.7496]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1016,482900.0]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1021,278.7543]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1016,482600.0]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1021,278.4213]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1016,482400.0]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1021,278.3976]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1016,482500.0]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1021,278.4547]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1016,482200.0]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1021,278.5498]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1016,482200.0]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1021,278.6021]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1016,482100.0]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1021,278.4166]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1016,482000.0]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1021,278.0598]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1016,481800.0]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1021,277.9076]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1016,482100.0]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1021,278.2454]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1016,482100.0]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1021,278.4309]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1016,481600.0]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1021,278.1788]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1016,482200.0]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1021,278.0218]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1016,482300.0]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1021,278.0979]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1016,482300.0]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1021,278.3643]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1016,481800.0]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1021,278.5403]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1016,482500.0]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1021,278.4023]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1016,482500.0]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1021,278.2501]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1016,482200.0]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1021,278.1835]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1016,482100.0]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1021,278.4785]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1016,482000.0]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1021,278.7211]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1016,482100.0]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1021,278.664]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1016,482100.0]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1021,278.469]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1016,482200.0]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1021,278.1835]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1016,482200.0]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1021,278.2073]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1016,482100.0]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1021,278.5308]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1016,482100.0]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1021,278.6117]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1016,482200.0]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1021,278.4214]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1016,482100.0]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1021,278.2454]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1016,481900.0]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1021,278.1883]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1016,481700.0]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1021,278.1502]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1016,482100.0]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1021,278.2929]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1016,482200.0]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1021,278.4785]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1016,482400.0]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1021,278.3881]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1016,482300.0]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1021,278.3643]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1016,481500.0]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1021,278.174]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1016,482500.0]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1021,278.388]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1016,482300.0]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1021,278.6877]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1016,482100.0]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1021,278.6688]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1016,482500.0]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1021,278.5403]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1016,482200.0]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1021,278.4167]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1016,482300.0]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1021,278.4262]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1016,482800.0]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1021,278.5879]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1016,482500.0]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1021,278.7639]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1016,482100.0]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1021,278.6497]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1016,482500.0]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1021,278.4262]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1016,482500.0]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1021,278.3548]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1016,482000.0]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1021,278.507]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1016,482500.0]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1021,278.7734]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1016,482400.0]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1021,278.7543]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1016,482800.0]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1021,278.5593]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1016,482300.0]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1021,278.3738]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1016,482700.0]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1021,278.4975]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1016,482400.0]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1021,278.7116]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1016,482200.0]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1021,278.7544]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1016,482600.0]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1021,278.564]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1016,482300.0]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1021,278.4594]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1016,481900.0]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1021,278.3167]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1016,481900.0]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1021,278.3405]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1016,482000.0]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1021,278.5499]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1016,482200.0]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1021,278.5832]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1016,481600.0]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1021,278.2881]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1016,481800.0]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1021,278.0502]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1016,481900.0]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1021,278.0217]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1016,482100.0]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1021,278.2121]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1016,482300.0]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1021,278.5451]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1016,482200.0]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1021,278.6307]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1016,482100.0]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1021,278.4166]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1016,482200.0]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1021,278.2881]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1016,482400.0]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1021,278.4023]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1016,482400.0]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1021,278.507]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1016,482300.0]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1021,278.5212]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1016,482200.0]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1021,278.5974]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1016,482400.0]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1021,278.4071]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1016,482400.0]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1021,278.2976]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1016,482300.0]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1021,278.526]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1016,482400.0]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1021,278.7306]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1016,482600.0]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1021,278.7877]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1016,482500.0]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1021,278.5974]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1016,482700.0]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1021,278.5308]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1016,482800.0]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1021,278.5879]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1016,483000.0]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1021,278.683]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1016,483200.0]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1021,278.9637]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1016,483300.0]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1021,279.0065]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1016,483100.0]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1021,278.8638]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1016,483200.0]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1021,278.7829]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1016,483100.0]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1021,278.8685]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1016,483400.0]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1021,279.2586]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1016,483400.0]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1021,279.487]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1016,483200.0]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1021,279.2586]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1016,483200.0]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1021,278.9922]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1016,483200.0]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1021,278.7876]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1016,483400.0]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1021,278.9732]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1016,483200.0]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1021,279.2063]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1016,482700.0]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1021,279.1064]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1016,483300.0]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1021,278.8876]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1016,483300.0]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1021,278.7116]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1016,483100.0]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1021,278.6544]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1016,483200.0]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1021,278.8638]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1016,482900.0]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1021,279.0208]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1016,483000.0]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1021,278.9256]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1016,483200.0]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1021,278.664]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1016,482900.0]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1021,278.4832]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1016,482600.0]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1021,278.6259]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1016,482200.0]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1021,278.6783]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1016,482500.0]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1021,278.6212]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1016,482000.0]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1021,278.7734]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1016,482500.0]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1021,278.4309]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1016,482700.0]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1021,278.1645]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1016,482800.0]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1021,278.2596]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1016,482500.0]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1021,278.3262]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1016,482600.0]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1021,278.545]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1016,482200.0]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1021,278.4023]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1016,482100.0]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1021,278.1692]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1016,482200.0]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1021,278.155]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1016,481800.0]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1021,278.155]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1016,481900.0]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1021,278.3643]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1016,482600.0]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1021,278.5213]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1016,482300.0]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1021,278.5784]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1016,482600.0]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1021,278.4119]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1016,482500.0]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1021,278.2739]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1016,482500.0]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1021,278.4594]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1016,482000.0]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1021,278.5879]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1016,482500.0]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1021,278.5308]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1016,482700.0]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1021,278.45]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1016,482500.0]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1021,278.3453]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1016,482600.0]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1021,277.9076]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1016,482500.0]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1021,278.0788]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1016,482600.0]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1021,278.6878]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1016,482400.0]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1021,278.8876]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1016,482700.0]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1021,278.6783]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1016,482800.0]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1021,278.5213]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1016,482600.0]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1021,278.5783]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1016,482900.0]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1021,278.6212]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1016,482800.0]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1021,278.8305]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1016,483100.0]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1021,279.0065]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1016,482900.0]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1021,278.8114]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1016,483000.0]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1021,278.5592]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1016,483100.0]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1021,278.6592]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1016,483100.0]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1021,278.7877]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1016,482800.0]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1021,278.94]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1016,483300.0]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1021,279.0351]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1016,483300.0]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1021,278.8875]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1016,483600.0]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1021,278.6734]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1016,483400.0]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1021,278.7021]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1016,483400.0]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1021,279.0351]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1016,483500.0]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1021,279.1255]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1016,483300.0]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1021,278.997]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1016,483600.0]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1021,278.9542]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1016,483400.0]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1021,278.9922]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1016,483200.0]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1021,278.8495]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1016,483300.0]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1021,278.8923]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1016,483000.0]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1021,279.192]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1016,482900.0]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1021,279.1873]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1016,482700.0]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1021,278.802]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1016,483000.0]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1021,278.5879]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1016,482800.0]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1021,278.5879]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1016,483000.0]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1021,278.6069]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1016,482600.0]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1021,278.8495]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1016,483400.0]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1021,279.0398]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1016,483100.0]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1021,279.0731]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1016,482800.0]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1021,278.8971]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1016,483000.0]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1021,278.6212]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1016,483100.0]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1021,278.7687]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1016,483600.0]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1021,278.9733]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1016,483200.0]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1021,279.1207]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1016,483300.0]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1021,279.1445]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1016,483400.0]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1021,278.9922]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1016,483400.0]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1021,278.9399]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1016,483900.0]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1021,279.0683]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1016,483900.0]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1021,279.173]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1016,483700.0]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1021,279.3205]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1016,483600.0]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1021,279.2872]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1016,483800.0]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1021,279.1873]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1016,483800.0]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1021,279.2064]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1016,483500.0]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1021,279.1254]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1016,483300.0]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1021,279.1112]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1016,483100.0]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1021,279.2301]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1016,483600.0]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1021,279.2491]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1016,483500.0]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1021,279.2205]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1016,483400.0]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1021,278.9922]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1016,483800.0]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1021,278.9732]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1016,483500.0]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1021,279.0873]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1016,482800.0]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1021,279.1444]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1016,483200.0]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1021,279.3205]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1016,483700.0]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1021,279.4775]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1016,483200.0]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1021,279.4061]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1016,483700.0]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1021,279.1683]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1016,483700.0]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1021,279.1112]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1016,483700.0]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1021,279.2301]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1016,483500.0]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1021,279.2872]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1016,483300.0]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1021,279.4204]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1016,483600.0]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1021,279.349]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1016,481000.0]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1021,279.1825]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1016,481000.0]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1021,278.1074]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1016,480400.0]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1021,277.4366]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1016,480700.0]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1021,277.6554]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1016,481100.0]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1021,277.8885]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1016,480900.0]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1021,277.9695]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1016,480800.0]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1021,277.9552]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1016,480800.0]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1021,277.7839]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1016,481300.0]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1021,277.5222]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1016,480900.0]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1021,277.5746]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1016,481000.0]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1021,277.7268]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1016,481200.0]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1021,277.9456]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1016,481000.0]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1021,278.0503]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1016,481000.0]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1021,277.8505]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1016,481100.0]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1021,277.7221]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1016,480800.0]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1021,277.665]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1016,481000.0]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1021,277.5461]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1016,481100.0]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1021,277.7744]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1016,481300.0]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1021,278.0455]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1016,480600.0]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1021,278.1074]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1016,481100.0]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1021,278.0836]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1016,481400.0]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1021,277.8077]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1016,481300.0]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1021,277.5841]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1016,481400.0]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1021,277.5555]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1016,481300.0]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1021,277.86]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1016,481400.0]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1021,278.1835]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1016,481500.0]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1021,278.1788]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1016,481400.0]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1021,278.0836]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1016,481700.0]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1021,277.8648]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1016,480300.0]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1021,277.5889]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1016,480600.0]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1021,277.6032]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1016,481200.0]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1021,277.6888]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1016,481700.0]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1021,277.9933]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1016,481700.0]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1021,278.2406]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1016,481400.0]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1021,277.9694]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1016,481500.0]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1021,277.8124]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1016,481700.0]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1021,277.8743]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1016,481500.0]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1021,278.0789]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1016,481600.0]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1021,278.2977]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1016,481500.0]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1021,278.3167]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1016,481700.0]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1021,278.174]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1016,482000.0]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1021,278.0313]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1016,482000.0]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1021,277.9314]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1016,481800.0]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1021,277.9837]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1016,481800.0]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1021,278.1502]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1016,481800.0]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1021,278.3548]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1016,482200.0]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1021,278.4356]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1016,481500.0]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1021,278.155]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1016,481200.0]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1021,277.9552]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1016,481800.0]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1021,277.7839]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1016,481600.0]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1021,277.9409]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1016,482100.0]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1021,278.174]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1016,482200.0]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1021,278.4166]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1016,481700.0]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1021,278.3025]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1016,481900.0]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1021,278.2025]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1016,481700.0]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1021,278.0407]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1016,481700.0]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1021,277.7791]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1016,481900.0]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1021,277.8172]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1016,482200.0]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1021,278.0788]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1016,482400.0]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1021,278.3929]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1016,482100.0]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1021,278.5784]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1016,482400.0]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1021,278.4309]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1016,482300.0]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1021,278.2691]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1016,482300.0]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1021,278.1787]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1016,482300.0]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1021,278.1597]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1016,482300.0]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1021,278.1883]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1016,482300.0]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1021,278.3596]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1016,482200.0]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1021,278.5451]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1016,482400.0]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1021,278.6069]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1016,482400.0]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1021,278.4118]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1016,482300.0]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1021,278.0455]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1016,482000.0]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1021,278.0788]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1016,482100.0]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1021,278.2596]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1016,482100.0]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1021,278.3073]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1016,482100.0]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1021,278.3976]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1016,482000.0]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1021,278.4737]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1016,482100.0]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1021,278.3547]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1016,481800.0]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1021,278.1407]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1016,482200.0]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1021,278.036]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1016,481800.0]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1021,278.1549]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1016,481700.0]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1021,278.2929]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1016,481800.0]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1021,278.1502]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1016,481500.0]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1021,278.0217]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1016,482100.0]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1021,277.8315]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1016,481900.0]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1021,277.9551]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1016,481200.0]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1021,278.0408]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1016,482100.0]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1021,277.9361]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1016,481700.0]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1021,277.9599]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1016,481700.0]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1021,278.0265]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1016,482300.0]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1021,277.9218]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1016,481900.0]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1021,277.8029]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1016,481500.0]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1021,277.8077]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1016,482100.0]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1021,277.7268]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1016,481800.0]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1021,277.9789]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1016,481800.0]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1021,278.1264]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1016,481800.0]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1021,278.2073]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1016,482300.0]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1021,278.3786]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1016,482100.0]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1021,278.1931]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1016,481900.0]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1021,277.8696]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1016,481800.0]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1021,277.7554]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1016,482000.0]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1021,277.7363]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1016,482100.0]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1021,278.0455]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1016,482200.0]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1021,278.2691]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1016,481900.0]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1021,278.1978]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1016,482000.0]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1021,278.2121]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1016,481700.0]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1021,278.0266]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1016,482000.0]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1021,277.8743]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1016,482100.0]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1021,278.0027]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1016,482300.0]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1021,278.2406]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1016,482300.0]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1021,278.5641]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1016,482500.0]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1021,278.664]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1016,481700.0]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1021,278.3166]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1016,482100.0]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1021,278.2976]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1016,482200.0]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1021,278.1693]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1016,482600.0]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1021,278.1455]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1016,482500.0]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1021,278.5165]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1016,482700.0]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1021,278.6877]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1016,482600.0]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1021,278.8019]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1016,482700.0]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1021,278.6783]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1016,482500.0]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1021,278.4451]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1016,482500.0]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1021,278.4071]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1016,482300.0]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1021,278.5165]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1016,482100.0]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1021,278.6259]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1016,482400.0]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1021,278.7496]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1016,482500.0]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1021,278.6497]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1016,482500.0]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1021,278.5783]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1016,482600.0]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1021,278.507]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1016,482400.0]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1021,278.4594]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1016,482400.0]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1021,278.507]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1016,482300.0]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1021,278.5594]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1016,482800.0]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1021,278.7782]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1016,482200.0]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1021,278.7877]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1016,482400.0]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1021,278.5735]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1016,482600.0]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1021,278.4879]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1016,482800.0]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1021,278.3547]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1016,482800.0]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1021,278.312]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1016,482200.0]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1021,278.4689]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1016,482500.0]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1021,278.6878]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1016,482600.0]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1021,278.7497]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1016,482700.0]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1021,278.7021]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1016,482700.0]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1021,278.5356]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1016,482300.0]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1021,278.2691]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1016,482600.0]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1021,278.1169]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1016,482800.0]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1021,278.3928]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1016,482200.0]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1021,278.8495]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1016,482800.0]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1021,279.1159]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1016,483000.0]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1021,279.016]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1016,483100.0]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1021,278.8114]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1016,483200.0]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1021,278.7354]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1016,482800.0]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1021,278.683]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1016,483100.0]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1021,278.6544]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1016,483400.0]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1021,278.7686]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1016,482500.0]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1021,279.292]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1016,483200.0]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1021,279.2777]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1016,483300.0]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1021,278.9828]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1016,483200.0]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1021,278.8781]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1016,483300.0]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1021,278.8401]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1016,483300.0]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1021,279.1397]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1016,483300.0]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1021,279.2967]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1016,483100.0]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1021,279.4251]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1016,483500.0]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1021,279.3442]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1016,483100.0]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1021,279.035]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1016,483200.0]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1021,278.8067]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1016,482900.0]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1021,278.7781]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1016,483400.0]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1021,279.0302]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1016,483300.0]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1021,279.2444]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1016,483100.0]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1021,279.3442]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1016,483100.0]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1021,279.3871]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1016,483100.0]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1021,279.1968]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1016,483200.0]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1021,278.9399]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1016,483100.0]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1021,278.9113]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1016,483900.0]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1021,279.2777]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1016,484700.0]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1021,279.6915]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1016,484400.0]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1021,279.9341]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1016,484100.0]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1021,279.9246]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1016,483900.0]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1021,279.8152]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1016,483500.0]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1021,279.7105]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1016,483700.0]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1021,279.4061]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1016,483400.0]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1021,279.1444]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1016,482800.0]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1021,279.2205]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1016,483000.0]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1021,279.1111]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1016,482800.0]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1021,278.9542]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1016,482400.0]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1021,278.6878]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1016,482100.0]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1021,278.4119]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1016,482300.0]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1021,278.3548]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1016,482000.0]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1021,278.3167]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1016,481900.0]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1021,278.3642]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1016,481900.0]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1021,278.5735]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1016,482000.0]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1021,278.6116]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1016,481900.0]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1021,278.5356]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1016,481400.0]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1021,278.2359]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1016,481600.0]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1021,277.8696]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1016,482000.0]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1021,277.8505]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1016,481700.0]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1021,278.0171]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1016,482000.0]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1021,278.2026]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1016,482000.0]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1021,278.3642]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1016,481400.0]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1021,278.0789]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1016,481600.0]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1021,277.841]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1016,481400.0]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1021,277.9314]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1016,481500.0]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1021,277.8743]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1016,481500.0]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1021,277.998]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1016,482100.0]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1021,278.1549]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1016,481700.0]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1021,278.231]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1016,481600.0]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1021,278.231]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1016,481500.0]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1021,278.0931]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1016,481400.0]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1021,277.8886]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1016,481200.0]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1021,277.6935]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1016,481300.0]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1021,277.8315]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1016,481500.0]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1021,277.9695]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1016,481600.0]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1021,278.0123]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1016,481400.0]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1021,278.0931]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1016,481100.0]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1021,278.1407]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1016,481300.0]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1021,277.9456]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1016,481600.0]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1021,277.6935]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1016,481700.0]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1021,277.6983]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1016,480600.0]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1021,277.5461]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1016,481600.0]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1021,277.7126]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1016,481200.0]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1021,277.8981]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1016,481700.0]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1021,277.8553]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1016,481500.0]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1021,277.8933]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1016,481300.0]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1021,277.7506]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1016,481200.0]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1021,277.527]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1016,481000.0]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1021,277.4747]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1016,480900.0]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1021,277.508]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1016,480700.0]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1021,277.5603]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1016,481100.0]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1021,277.6079]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1016,481500.0]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1021,277.7744]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1016,481200.0]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1021,277.8505]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1016,480700.0]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1021,277.5937]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1016,481100.0]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1021,277.3843]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1016,480700.0]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1021,277.3558]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1016,480400.0]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1021,277.489]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1016,480200.0]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1021,277.4366]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1016,480600.0]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1021,277.2273]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1016,480200.0]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1021,277.175]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1016,480300.0]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1021,277.1892]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1016,480300.0]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1021,277.1893]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1016,479900.0]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1021,277.1512]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1016,480100.0]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1021,277.0466]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1016,480700.0]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1021,277.2559]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1016,480700.0]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1021,277.3796]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1016,480800.0]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1021,277.3034]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1016,480800.0]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1021,277.2321]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1016,481200.0]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1021,277.1892]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1016,481000.0]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1021,277.3605]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1016,481000.0]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1021,277.508]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1016,480900.0]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1021,277.6364]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1016,480700.0]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1021,277.7601]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1016,481000.0]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1021,277.7315]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1016,481200.0]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1021,277.5556]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1016,481500.0]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1021,277.4367]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1016,481000.0]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1021,277.4795]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1016,481200.0]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1021,277.5222]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1016,480600.0]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1021,277.7316]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1016,481200.0]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1021,277.8696]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1016,481000.0]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1021,277.7791]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1016,481000.0]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1021,277.3986]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1016,481300.0]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1021,277.2321]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1016,481200.0]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1021,277.4224]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1016,481100.0]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1021,277.6364]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1016,480900.0]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1021,277.741]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1016,480700.0]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1021,277.8124]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1016,481000.0]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1021,277.9314]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1016,480700.0]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1021,277.8172]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1016,480300.0]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1021,277.5175]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1016,480800.0]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1021,277.3891]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1016,481000.0]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1021,277.294]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1016,481000.0]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1021,277.1845]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1016,481100.0]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1021,277.6317]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1016,481000.0]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1021,277.9884]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1016,480700.0]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1021,277.8172]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1016,481000.0]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1021,277.6507]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1016,481300.0]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1021,277.6222]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1016,480700.0]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1021,277.2607]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1016,480700.0]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1021,277.0656]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1016,481100.0]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1021,277.5984]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1016,479900.0]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1021,277.822]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1016,481100.0]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1021,277.8553]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1016,480700.0]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1021,277.9552]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1016,480800.0]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1021,277.86]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1016,481300.0]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1021,277.6935]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1016,481100.0]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1021,277.5271]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1016,481200.0]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1021,277.5318]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1016,480500.0]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1021,277.5699]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1016,480700.0]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1021,277.7649]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1016,480500.0]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1021,277.7887]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1016,480400.0]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1021,277.6888]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1016,480600.0]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1021,277.5175]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1016,480700.0]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1021,277.3891]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1016,480700.0]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1021,277.3701]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1016,480600.0]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1021,277.3178]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1016,480900.0]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1021,277.3463]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1016,480800.0]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1021,277.6555]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1016,481000.0]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1021,277.9694]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1016,480800.0]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1021,278.0551]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1016,481000.0]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1021,277.979]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1016,480800.0]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1021,277.7886]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1016,480800.0]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1021,277.6126]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1016,480700.0]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1021,277.5175]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1016,480700.0]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1021,277.5461]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1016,480600.0]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1021,277.6459]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1016,480500.0]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1021,277.7268]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1016,480300.0]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1021,277.508]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1016,480400.0]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1021,277.3224]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1016,480300.0]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1021,277.3795]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1016,480500.0]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1021,277.3272]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1016,480400.0]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1021,277.1797]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1016,480300.0]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1021,277.1987]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1016,480100.0]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1021,277.2178]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1016,480200.0]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1021,277.3605]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1016,480000.0]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1021,277.4319]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1016,480500.0]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1021,277.3891]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1016,480500.0]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1021,277.5223]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1016,480000.0]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1021,277.508]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1016,480400.0]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1021,277.213]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1016,480400.0]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1021,277.0941]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1016,480300.0]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1021,277.0085]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1016,479800.0]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1021,276.9799]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1016,480200.0]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1021,277.2701]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1016,480300.0]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1021,277.4557]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1016,480200.0]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1021,277.4557]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1016,480100.0]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1021,277.4937]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1016,480000.0]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1021,277.37]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1016,479700.0]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1021,277.1988]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1016,479800.0]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1021,277.0418]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1016,479900.0]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1021,276.8991]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1016,480200.0]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1021,276.9514]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1016,480200.0]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1021,277.0228]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1016,480100.0]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1021,277.0228]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1016,479900.0]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1021,277.2131]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1016,479600.0]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1021,277.3367]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1016,479900.0]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1021,277.1702]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1016,480000.0]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1021,277.1892]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1016,479900.0]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1021,277.0608]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1016,480000.0]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1021,276.8705]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1016,479800.0]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1021,276.7231]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1016,479600.0]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1021,276.6993]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1016,480100.0]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1021,276.7563]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1016,479800.0]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1021,277.0037]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1016,479600.0]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1021,277.2463]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1016,479800.0]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1021,277.232]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1016,479900.0]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1021,277.2273]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1016,479700.0]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1021,277.1037]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1016,480100.0]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1021,277.0086]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1016,479500.0]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1021,276.9086]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1016,479300.0]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1021,276.823]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1016,479400.0]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1021,276.6898]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1016,479700.0]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1021,276.704]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1016,479200.0]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1021,276.9799]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1016,479700.0]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1021,277.1036]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1016,479800.0]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1021,277.2225]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1016,479300.0]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1021,277.3034]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1016,480000.0]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1021,277.3463]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1016,479700.0]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1021,277.1607]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1016,479600.0]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1021,276.9895]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1016,479700.0]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1021,276.8943]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1016,479600.0]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1021,276.8229]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1016,479700.0]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1021,276.8039]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1016,479400.0]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1021,276.8278]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1016,479500.0]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1021,276.8563]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1016,479800.0]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1021,276.9514]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1016,479700.0]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1021,277.0227]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1016,479800.0]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1021,277.0227]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1016,479500.0]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1021,277.2131]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1016,479300.0]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1021,277.2797]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1016,479300.0]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1021,277.0513]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1016,479600.0]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1021,276.7896]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1016,479900.0]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1021,276.7468]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1016,479900.0]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1021,276.9229]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1016,479900.0]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1021,277.1179]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1016,480000.0]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1021,277.1892]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1016,479900.0]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1021,277.1892]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1016,479700.0]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1021,277.2083]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1016,479500.0]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1021,277.1274]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1016,479600.0]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1021,277.0561]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1016,479700.0]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1021,276.942]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1016,480100.0]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1021,276.9324]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1016,480100.0]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1021,276.9514]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1016,479800.0]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1021,276.8658]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1016,479900.0]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1021,276.823]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1016,480100.0]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1021,276.7278]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1016,480100.0]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1021,276.8658]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1016,480100.0]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1021,277.1369]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1016,480300.0]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1021,277.2035]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1016,480000.0]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1021,277.1702]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1016,480100.0]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1021,277.137]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1016,480200.0]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1021,277.1227]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1016,480500.0]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1021,277.0656]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1016,480200.0]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1021,277.0228]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1016,480000.0]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1021,276.9467]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1016,480000.0]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1021,276.7755]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1016,480000.0]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1021,276.8039]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1016,480000.0]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1021,276.9467]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1016,480100.0]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1021,277.1798]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1016,480300.0]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1021,277.3225]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1016,480400.0]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1021,277.3986]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1016,480100.0]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1021,277.4556]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1016,480400.0]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1021,277.3224]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1016,480300.0]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1021,277.2416]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1016,480000.0]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1021,277.0275]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1016,480100.0]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1021,276.8372]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1016,480300.0]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1021,276.8801]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1016,479900.0]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1021,276.8848]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1016,480600.0]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1021,277.0085]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1016,480100.0]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1021,276.9323]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1016,480000.0]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1021,276.7896]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1016,480300.0]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1021,276.9799]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1016,479700.0]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1021,277.2368]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1016,479500.0]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1021,277.2273]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1016,480000.0]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1021,277.0799]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1016,478900.0]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1021,276.8515]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1016,479300.0]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1021,276.6089]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1016,479200.0]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1021,276.6375]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1016,479600.0]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1021,276.7231]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1016,479400.0]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1021,276.7421]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1016,479700.0]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1021,276.6802]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1016,479700.0]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1021,276.7564]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1016,479600.0]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1021,277.0656]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1016,479400.0]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1021,276.8991]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1016,479300.0]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1021,276.8087]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1016,479000.0]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1021,276.7706]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1016,479700.0]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1021,276.5803]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1016,479300.0]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1021,276.5232]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1016,479500.0]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1021,276.4091]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1016,479600.0]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1021,276.5138]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1016,479400.0]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1021,276.6565]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1016,479000.0]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1021,276.6755]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1016,479700.0]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1021,276.8419]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1016,479700.0]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1021,276.9182]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1016,479500.0]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1021,276.9086]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1016,479300.0]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1021,276.9229]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1016,479300.0]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1021,276.8658]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1016,479200.0]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1021,276.7659]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1016,479200.0]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1021,276.5518]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1016,479600.0]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1021,276.5185]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1016,479300.0]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1021,276.6469]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1016,479300.0]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1021,276.6327]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1016,479400.0]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1021,276.7421]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1016,479600.0]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1021,276.8754]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1016,479700.0]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1021,276.8897]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1016,479800.0]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1021,277.0229]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1016,479500.0]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1021,277.1417]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1016,480000.0]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1021,276.9847]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1016,479600.0]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1021,276.8563]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1016,479500.0]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1021,276.666]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1016,479700.0]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1021,276.5233]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1016,479600.0]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1021,276.5994]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1016,479700.0]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1021,276.6565]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1016,479600.0]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1021,276.6945]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1016,479700.0]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1021,276.8943]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1016,479300.0]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1021,277.0608]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1016,478700.0]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1021,277.0703]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1016,479500.0]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1021,277.0941]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1016,479700.0]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1021,276.9895]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1016,479500.0]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1021,276.7944]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1016,479500.0]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1021,276.704]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1016,479700.0]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1021,276.6898]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1016,479400.0]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1021,276.7088]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1016,479100.0]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1021,276.6469]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1016,479000.0]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1021,276.5709]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1016,479200.0]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1021,276.6517]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1016,479100.0]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1021,276.7801]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1016,479100.0]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1021,276.842]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1016,479200.0]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1021,276.704]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1016,479200.0]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1021,276.5899]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1016,479300.0]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1021,276.666]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1016,479500.0]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1021,276.647]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1016,479300.0]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1021,276.5899]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1016,479300.0]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1021,276.7802]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1016,479400.0]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1021,276.999]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1016,479400.0]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1021,277.018]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1016,479500.0]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1021,277.0276]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1016,479300.0]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1021,277.0751]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1016,479300.0]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1021,277.0894]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1016,479600.0]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1021,276.9942]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1016,479700.0]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1021,276.9228]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1016,479600.0]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1021,276.9229]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1016,479600.0]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1021,277.0371]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1016,479700.0]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1021,276.9134]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1016,479900.0]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1021,277.118]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1016,479600.0]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1021,277.2368]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1016,479700.0]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1021,277.1226]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1016,479500.0]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1021,277.2368]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1016,479600.0]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1021,277.2083]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1016,479400.0]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1021,276.9134]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1016,479200.0]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1021,276.6802]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1016,479400.0]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1021,276.6042]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1016,479100.0]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1021,276.6089]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1016,479200.0]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1021,276.509]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1016,479800.0]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1021,276.823]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1016,479700.0]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1021,277.1227]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1016,479700.0]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1021,277.1608]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1016,478700.0]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1021,277.0561]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1016,479500.0]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1021,276.6898]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1016,479300.0]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1021,276.2807]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1016,479300.0]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1021,276.5233]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1016,479400.0]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1021,276.7088]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1016,479900.0]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1021,276.9466]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1016,479400.0]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1021,277.1892]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1016,479700.0]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1021,277.0751]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1016,479400.0]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1021,277.0465]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1016,479500.0]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1021,277.0323]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1016,479500.0]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1021,276.8563]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1016,479900.0]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1021,276.7754]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1016,480000.0]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1021,276.8277]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1016,479800.0]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1021,276.7421]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1016,479700.0]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1021,276.8658]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1016,479900.0]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1021,277.0228]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1016,479600.0]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1021,277.156]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1016,479800.0]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1021,277.0847]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1016,479100.0]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1021,276.9752]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1016,478900.0]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1021,276.9895]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1016,479700.0]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1021,276.9895]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1016,479700.0]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1021,276.8563]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1016,479800.0]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1021,276.8325]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1016,480000.0]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1021,276.8896]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1016,479500.0]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1021,277.0799]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1016,479900.0]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1021,277.1655]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1016,480000.0]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1021,277.0656]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1016,479200.0]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1021,276.9467]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1016,479100.0]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1021,276.6993]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1016,479600.0]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1021,276.6136]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1016,478900.0]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1021,276.7325]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1016,479900.0]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1021,276.9418]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1016,480000.0]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1021,277.056]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1016,480100.0]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1021,277.1702]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1016,479700.0]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1021,277.2559]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1016,479700.0]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1021,277.0656]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1016,479600.0]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1021,276.8658]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1016,479300.0]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1021,276.6136]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1016,479900.0]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1021,276.4947]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1016,479200.0]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1021,276.4662]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1016,479500.0]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1021,276.4234]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1016,479900.0]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1021,276.7278]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1016,479300.0]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1021,276.9562]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1016,479500.0]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1021,276.8991]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1016,479400.0]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1021,276.7992]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1016,479700.0]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1021,276.6232]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1016,479700.0]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1021,276.5614]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1016,479600.0]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1021,276.7421]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1016,479800.0]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1021,277.0275]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1016,480000.0]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1021,277.156]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1016,479700.0]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1021,277.175]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1016,479700.0]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1021,277.0751]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1016,479700.0]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1021,276.8753]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1016,479900.0]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1021,276.7135]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1016,479900.0]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1021,276.7325]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1016,480200.0]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1021,276.9038]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1016,480100.0]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1021,277.0656]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1016,480100.0]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1021,277.1227]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1016,480000.0]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1021,277.1418]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1016,480200.0]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1021,277.0609]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1016,480000.0]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1021,276.7992]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1016,480000.0]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1021,276.7135]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1016,479700.0]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1021,276.7754]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1016,479800.0]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1021,276.8278]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1016,479900.0]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1021,277.0275]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1016,479800.0]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1021,277.1179]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1016,479500.0]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1021,277.0893]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1016,479800.0]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1021,276.9181]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1016,479500.0]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1021,276.6946]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1016,478800.0]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1021,276.6993]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1016,479800.0]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1021,276.9657]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1016,481100.0]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1021,277.5223]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1016,481100.0]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1021,277.86]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1016,481200.0]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1021,277.7744]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1016,481500.0]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1021,277.6888]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1016,481300.0]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1021,277.5366]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1016,481400.0]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1021,277.4034]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1016,480900.0]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1021,277.5794]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1016,480700.0]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1021,277.5698]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1016,481300.0]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1021,277.7982]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1016,480600.0]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1021,277.8838]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1016,481700.0]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1021,277.7554]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1016,481600.0]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1021,277.6412]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1016,481800.0]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1021,277.5556]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1016,481300.0]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1021,277.7649]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1016,481400.0]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1021,277.8267]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1016,481300.0]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1021,277.9076]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1016,481200.0]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1021,277.9837]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1016,481100.0]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1021,277.7839]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1016,480900.0]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1021,277.5033]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1016,481100.0]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1021,277.4652]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1016,481000.0]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1021,277.5223]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1016,481000.0]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1021,277.6555]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1016,481100.0]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1021,277.8885]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1016,481100.0]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1021,277.9504]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1016,480400.0]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1021,277.6555]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1016,480700.0]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1021,277.4557]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1016,481200.0]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1021,277.4366]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1016,481100.0]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1021,277.6507]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1016,480500.0]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1021,277.6888]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1016,480800.0]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1021,277.5889]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1016,481100.0]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1021,277.665]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1016,481100.0]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1021,277.5699]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1016,481300.0]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1021,277.2844]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1016,481100.0]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1021,277.4795]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1016,480300.0]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1021,277.6079]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1016,480700.0]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1021,277.6364]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1016,480900.0]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1021,277.4938]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1016,481000.0]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1021,277.3226]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1016,480700.0]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1021,277.4937]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1016,480900.0]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1021,277.546]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1016,480900.0]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1021,277.5841]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1016,480700.0]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1021,277.8648]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1016,481000.0]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1021,278.0027]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1016,481200.0]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1021,277.7411]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1016,481200.0]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1021,277.4985]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1016,481000.0]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1021,277.5318]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1016,481000.0]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1021,277.5888]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1016,479200.0]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1021,277.7411]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1016,478800.0]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1021,277.2274]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1016,478800.0]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1021,276.5661]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1016,478800.0]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1021,276.2901]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1016,478600.0]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1021,276.1141]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1016,478500.0]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1021,276.2093]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1016,478400.0]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1021,276.3806]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1016,478700.0]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1021,276.4234]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1016,478500.0]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1021,276.3663]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1016,478400.0]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1021,276.2474]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1016,478600.0]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1021,276.0952]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1016,478600.0]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1021,276.0808]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1016,478100.0]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1021,276.0666]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1016,478200.0]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1021,276.1189]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1016,477900.0]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1021,276.1331]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1016,478300.0]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1021,276.1094]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1016,478500.0]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1021,276.1237]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1016,478600.0]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1021,276.2188]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1016,478600.0]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1021,276.3282]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1016,478500.0]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1021,276.4519]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1016,478500.0]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1021,276.352]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1016,478100.0]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1021,276.0334]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1016,478400.0]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1021,276.0618]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1016,478600.0]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1021,276.2283]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1016,478400.0]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1021,276.2569]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1016,478200.0]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1021,276.2379]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1016,478300.0]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1021,276.1094]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1016,478600.0]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1021,276.0808]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1016,478400.0]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1021,276.1807]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1016,478700.0]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1021,276.1094]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1016,478400.0]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1021,276.0999]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1016,478400.0]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1021,276.1379]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1016,478500.0]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1021,276.0856]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1016,478600.0]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1021,276.0571]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1016,478400.0]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1021,276.057]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1016,478400.0]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1021,276.1522]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1016,478700.0]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1021,276.1284]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1016,479000.0]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1021,276.2474]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1016,478400.0]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1021,276.2379]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1016,478800.0]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1021,276.2569]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1016,477500.0]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1021,276.2807]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1016,478600.0]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1021,276.2236]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1016,478600.0]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1021,276.2236]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1016,479000.0]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1021,276.1284]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1016,478700.0]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1021,276.0951]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1016,478800.0]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1021,276.1617]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1016,479100.0]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1021,276.3996]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1016,478900.0]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1021,276.6137]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1016,479000.0]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1021,276.5423]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1016,478700.0]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1021,276.3806]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1016,478900.0]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1021,276.3235]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1016,478900.0]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1021,276.3044]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1016,479000.0]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1021,276.3663]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1016,478800.0]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1021,276.4424]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1016,478900.0]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1021,276.3806]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1016,478900.0]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1021,276.3996]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1016,479000.0]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1021,276.5518]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1016,478800.0]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1021,276.509]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1016,478900.0]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1021,276.4234]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1016,478800.0]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1021,276.4804]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1016,478900.0]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1021,276.4091]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1016,479200.0]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1021,276.4186]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1016,479000.0]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1021,276.5471]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1016,479300.0]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1021,276.5137]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1016,478900.0]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1021,276.4947]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1016,478900.0]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1021,276.4662]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1016,479000.0]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1021,276.3282]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1016,479100.0]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1021,276.2569]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1016,479400.0]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1021,276.4091]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1016,478900.0]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1021,276.4662]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1016,478700.0]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1021,276.4615]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1016,479000.0]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1021,276.5281]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1016,479100.0]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1021,276.5756]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1016,478900.0]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1021,276.4756]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1016,478900.0]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1021,276.333]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1016,479200.0]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1021,276.2902]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1016,479600.0]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1021,276.3663]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1016,479700.0]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1021,276.5756]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1016,479600.0]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1021,276.7088]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1016,479600.0]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1021,276.685]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1016,479700.0]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1021,276.8658]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1016,479500.0]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1021,277.0037]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1016,479600.0]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1021,276.5138]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1016,479400.0]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1021,276.3853]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1016,479800.0]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1021,276.5566]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1016,479600.0]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1021,276.6898]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1016,479500.0]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1021,276.5993]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1016,480000.0]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1021,276.6089]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1016,479900.0]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1021,276.609]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1016,479500.0]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1021,276.5994]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1016,479900.0]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1021,276.6375]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1016,480000.0]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1021,276.7374]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1016,479700.0]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1021,276.823]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1016,479600.0]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1021,276.8039]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1016,479700.0]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1021,276.6945]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1016,479900.0]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1021,276.5471]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1016,480500.0]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1021,276.7754]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1016,480900.0]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1021,277.0085]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1016,480800.0]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1021,277.2321]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1016,480900.0]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1021,277.3129]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1016,481400.0]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1021,277.4461]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1016,480900.0]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1021,277.5889]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1016,481100.0]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1021,277.5318]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1016,481400.0]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1021,277.489]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1016,481000.0]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1021,277.3367]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1016,481100.0]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1021,277.2036]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1016,480800.0]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1021,277.3415]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1016,481100.0]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1021,277.4367]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1016,481200.0]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1021,277.3843]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1016,480500.0]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1021,277.3558]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1016,481000.0]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1021,277.2987]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1016,480900.0]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1021,277.3891]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1016,480700.0]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1021,277.3748]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1016,481000.0]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1021,277.2892]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1016,480900.0]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1021,277.175]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1016,481200.0]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1021,277.2797]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1016,480800.0]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1021,277.4794]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1016,480800.0]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1021,277.4271]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1016,481000.0]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1021,277.3558]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1016,480700.0]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1021,277.4129]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1016,481100.0]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1021,277.3606]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1016,481000.0]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1021,277.4224]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1016,480800.0]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1021,277.4842]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1016,480900.0]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1021,277.4747]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1016,480400.0]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1021,277.584]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1016,480900.0]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1021,277.4842]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1016,480700.0]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1021,277.3558]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1016,480500.0]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1021,277.2416]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1016,481100.0]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1021,277.5175]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1016,481100.0]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1021,277.6745]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1016,480700.0]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1021,277.5128]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1016,481100.0]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1021,277.5699]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1016,481100.0]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1021,277.6745]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1016,481000.0]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1021,277.7649]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1016,481000.0]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1021,277.5556]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1016,481200.0]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1021,277.3558]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1016,481000.0]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1021,277.527]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1016,481300.0]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1021,277.7125]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1016,480900.0]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1021,277.5841]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1016,481100.0]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1021,277.4937]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1016,480200.0]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1021,277.3891]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1016,481000.0]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1021,277.3843]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1016,480800.0]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1021,277.4176]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1016,480500.0]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1021,277.3891]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1016,481100.0]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1021,277.1988]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1016,481000.0]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1021,277.3605]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1016,480900.0]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1021,277.6269]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1016,480700.0]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1021,277.5413]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1016,480900.0]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1021,277.3986]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1016,480600.0]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1021,277.3367]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1016,480400.0]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1021,277.3225]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1016,480800.0]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1021,277.2654]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1016,480000.0]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1021,277.2225]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1016,480300.0]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1021,277.0894]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1016,480900.0]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1021,277.0466]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1016,480800.0]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1021,277.2416]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1016,481000.0]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1021,277.3177]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1016,481300.0]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1021,277.3843]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1016,480700.0]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1021,277.3795]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1016,481100.0]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1021,277.2464]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1016,481100.0]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1021,277.1893]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1016,481200.0]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1021,277.3225]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1016,481300.0]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1021,277.5175]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1016,481200.0]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1021,277.4748]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1016,481100.0]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1021,277.4272]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1016,481200.0]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1021,277.5128]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1016,481300.0]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1021,277.5365]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1016,481400.0]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1021,277.5033]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1016,481400.0]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1021,277.6222]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1016,481400.0]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1021,277.7221]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1016,481600.0]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1021,277.6459]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1016,481400.0]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1021,277.5888]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1016,481300.0]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1021,277.5888]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1016,481000.0]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1021,277.5318]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1016,481300.0]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1021,277.508]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1016,481200.0]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1021,277.5603]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1016,481400.0]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1021,277.5698]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1016,481100.0]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1021,277.5555]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1016,481200.0]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1021,277.4984]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1016,481200.0]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1021,277.3796]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1016,481600.0]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1021,277.3796]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1016,481900.0]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1021,277.6127]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1016,481900.0]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1021,277.7934]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1016,481900.0]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1021,277.8029]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1016,481700.0]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1021,277.7505]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1016,481900.0]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1021,277.7221]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1016,481500.0]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1021,277.7221]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1016,481600.0]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1021,277.7601]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1016,481600.0]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1021,277.7696]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1016,481800.0]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1021,277.7364]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1016,478300.0]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1021,277.703]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1016,478300.0]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1021,276.6041]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1016,478500.0]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1021,275.8477]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1016,478500.0]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1021,275.8525]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1016,478500.0]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1021,275.824]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1016,478400.0]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1021,275.9191]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1016,478800.0]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1021,275.9143]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1016,478700.0]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1021,275.9144]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1016,478500.0]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1021,275.9952]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1016,478600.0]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1021,275.9666]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1016,478500.0]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1021,276.038]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1016,478700.0]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1021,276.1236]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1016,478800.0]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1021,276.1236]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1016,478900.0]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1021,276.1046]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1016,478900.0]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1021,276.1475]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1016,478800.0]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1021,276.1523]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1016,478900.0]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1021,276.1428]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1016,478900.0]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1021,276.0619]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1016,478800.0]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1021,276.0666]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1016,478900.0]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1021,276.0857]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1016,479100.0]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1021,276.0761]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1016,478900.0]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1021,276.0904]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1016,478600.0]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1021,276.1665]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1016,478500.0]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1021,276.1475]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1016,478600.0]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1021,276.0333]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1016,477900.0]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1021,276.0666]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1016,478600.0]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1021,275.9715]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1016,478700.0]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1021,275.9144]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1016,478700.0]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1021,276.0333]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1016,478300.0]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1021,275.9191]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1016,478300.0]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1021,275.8287]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1016,478500.0]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1021,275.9333]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1016,478200.0]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1021,276.1237]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1016,478600.0]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1021,276.0523]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1016,478500.0]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1021,275.981]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1016,478700.0]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1021,276.0238]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1016,479000.0]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1021,276.0999]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1016,478800.0]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1021,276.1571]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1016,478600.0]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1021,276.1571]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1016,478500.0]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1021,276.138]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1016,478800.0]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1021,275.9715]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1016,478700.0]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1021,276.0285]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1016,478600.0]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1021,276.0428]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1016,478800.0]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1021,276.1094]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1016,479000.0]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1021,276.1856]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1016,479200.0]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1021,276.2902]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1016,479100.0]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1021,276.1998]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1016,479000.0]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1021,276.0571]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1016,479000.0]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1021,276.0761]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1016,479100.0]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1021,276.1665]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1016,479100.0]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1021,276.1475]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1016,479000.0]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1021,276.2045]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1016,479000.0]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1021,276.2711]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1016,478700.0]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1021,276.1997]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1016,478900.0]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1021,276.195]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1016,479100.0]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1021,276.2235]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1016,478900.0]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1021,276.2426]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1016,478500.0]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1021,276.2378]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1016,478400.0]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1021,276.0904]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1016,478600.0]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1021,275.9144]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1016,478300.0]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1021,275.9334]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1016,478700.0]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1021,275.9334]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1016,479000.0]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1021,275.9476]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1016,478500.0]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1021,275.9904]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1016,478500.0]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1021,275.9904]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1016,478600.0]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1021,275.9714]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1016,478800.0]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1021,275.8621]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1016,478100.0]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1021,275.8287]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1016,477900.0]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1021,275.7621]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1016,478100.0]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1021,275.5956]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1016,478000.0]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1021,275.6575]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1016,478000.0]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1021,275.7383]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1016,477600.0]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1021,275.7241]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1016,478000.0]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1021,275.705]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1016,477700.0]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1021,275.6718]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1016,478100.0]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1021,275.6195]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1016,477600.0]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1021,275.686]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1016,477900.0]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1021,275.7193]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1016,478000.0]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1021,275.6147]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1016,477700.0]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1021,275.4814]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1016,477900.0]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1021,275.5576]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1016,477800.0]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1021,275.6575]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1016,478100.0]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1021,275.5243]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1016,477800.0]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1021,275.5957]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1016,477700.0]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1021,275.629]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1016,478200.0]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1021,275.6337]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1016,477600.0]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1021,275.5766]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1016,477400.0]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1021,275.4338]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1016,477700.0]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1021,275.5623]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1016,477800.0]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1021,275.6908]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1016,477900.0]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1021,275.5386]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1016,478000.0]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1021,275.5576]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1016,477300.0]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1021,275.7146]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1016,477900.0]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1021,275.8335]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1016,477600.0]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1021,275.51]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1016,478000.0]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1021,275.472]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1016,477800.0]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1021,275.7146]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1016,478200.0]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1021,275.6813]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1016,477900.0]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1021,275.6242]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1016,477900.0]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1021,275.7384]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1016,477900.0]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1021,275.6717]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1016,477700.0]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1021,275.5195]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1016,477500.0]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1021,275.6623]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1016,477800.0]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1021,275.7527]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1016,477600.0]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1021,275.7051]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1016,477700.0]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1021,275.6336]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1016,478000.0]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1021,275.5908]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1016,477900.0]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1021,275.743]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1016,478000.0]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1021,275.8001]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1016,478000.0]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1021,275.7383]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1016,477800.0]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1021,275.7241]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1016,478000.0]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1021,275.705]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1016,477800.0]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1021,275.6718]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1016,478000.0]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1021,275.6765]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1016,478000.0]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1021,275.6527]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1016,477900.0]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1021,275.7383]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1016,478100.0]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1021,275.7668]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1016,478100.0]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1021,275.686]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1016,477900.0]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1021,275.7145]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1016,478000.0]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1021,275.5861]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1016,477800.0]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1021,275.5338]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1016,478000.0]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1021,275.6289]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1016,477900.0]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1021,275.7717]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1016,478200.0]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1021,275.8573]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1016,477800.0]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1021,275.8002]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1016,477900.0]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1021,275.6242]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1016,478300.0]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1021,275.5052]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1016,478100.0]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1021,275.7383]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1016,478300.0]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1021,275.9049]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1016,478500.0]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1021,275.8716]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1016,478600.0]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1021,275.9334]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1016,478300.0]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1021,275.8573]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1016,478200.0]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1021,275.8335]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1016,478200.0]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1021,275.8334]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1016,478000.0]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1021,275.8096]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1016,478300.0]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1021,275.9571]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1016,478400.0]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1021,275.962]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1016,478500.0]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1021,275.9667]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1016,478700.0]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1021,275.9287]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1016,478600.0]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1021,275.8954]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1016,478600.0]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1021,275.9239]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1016,478200.0]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1021,276.0]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1016,478600.0]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1021,275.8858]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1016,478700.0]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1021,275.8145]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1016,478500.0]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1021,275.9334]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1016,477900.0]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1021,275.8573]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1016,478400.0]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1021,275.7764]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1016,478100.0]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1021,275.8858]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1016,478300.0]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1021,275.862]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1016,478400.0]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1021,275.9238]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1016,477700.0]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1021,275.9476]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1016,478100.0]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1021,275.8525]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1016,477700.0]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1021,275.9001]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1016,478200.0]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1021,275.843]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1016,478000.0]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1021,275.7193]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1016,478400.0]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1021,275.8241]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1016,478300.0]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1021,275.9049]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1016,478500.0]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1021,275.8906]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1016,477900.0]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1021,275.9667]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1016,477900.0]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1021,275.7954]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1016,478300.0]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1021,275.6051]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1016,477900.0]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1021,275.6289]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1016,478100.0]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1021,275.7145]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1016,478000.0]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1021,275.7383]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1016,478000.0]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1021,275.7621]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1016,477900.0]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1021,275.8098]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1016,478300.0]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1021,275.7478]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1016,478300.0]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1021,275.7288]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1016,478400.0]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1021,275.8716]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1016,478500.0]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1021,275.843]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1016,478300.0]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1021,275.7003]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1016,478200.0]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1021,275.6765]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1016,478300.0]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1021,275.6908]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1016,478300.0]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1021,275.7098]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1016,478100.0]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1021,275.7241]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1016,478100.0]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1021,275.686]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1016,478100.0]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1021,275.6765]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1016,478200.0]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1021,275.7098]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1016,478000.0]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1021,275.7241]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1016,478000.0]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1021,275.7812]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1016,478200.0]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1021,275.6909]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1016,478300.0]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1021,275.667]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1016,477800.0]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1021,275.6479]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1016,478000.0]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1021,275.5338]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1016,477900.0]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1021,275.5671]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1016,477400.0]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1021,275.5861]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1016,478000.0]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1021,275.5385]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1016,477600.0]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1021,275.5623]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1016,477600.0]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1021,275.5528]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1016,477500.0]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1021,275.5053]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1016,477600.0]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1021,275.6052]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1016,477200.0]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1021,275.6908]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1016,477800.0]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1021,275.4053]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1016,477900.0]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1021,275.4196]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1016,477900.0]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1021,275.5529]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1016,477900.0]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1021,275.5623]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1016,477500.0]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1021,275.5719]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1016,477700.0]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1021,275.5957]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1016,477800.0]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1021,275.6052]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1016,477900.0]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1021,275.705]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1016,477700.0]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1021,275.6955]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1016,478000.0]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1021,275.4909]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1016,477700.0]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1021,275.4482]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1016,478000.0]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1021,275.5481]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1016,477500.0]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1021,275.6099]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1016,477400.0]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1021,275.4149]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1016,477900.0]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1021,275.372]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1016,477700.0]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1021,275.4387]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1016,477800.0]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1021,275.4244]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1016,477600.0]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1021,275.4244]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1016,477600.0]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1021,275.4434]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1016,477400.0]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1021,275.4957]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1016,477800.0]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1021,275.4481]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1016,477700.0]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1021,275.4291]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1016,477500.0]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1021,275.3245]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1016,478200.0]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1021,275.3388]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1016,477800.0]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1021,275.4053]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1016,477800.0]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1021,275.4101]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1016,477600.0]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1021,275.4053]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1016,477800.0]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1021,275.372]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1016,477300.0]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1021,275.4529]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1016,477700.0]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1021,275.3911]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1016,477700.0]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1021,275.3102]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1016,477700.0]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1021,275.3435]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1016,477800.0]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1021,275.3578]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1016,477800.0]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1021,275.3578]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1016,478000.0]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1021,275.3768]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1016,477700.0]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1021,275.4291]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1016,477800.0]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1021,275.4577]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1016,477900.0]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1021,275.4388]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1016,477800.0]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1021,275.4244]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1016,477900.0]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1021,275.4815]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1016,477800.0]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1021,275.5243]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1016,477800.0]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1021,275.5623]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1016,477700.0]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1021,275.5908]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1016,477800.0]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1021,275.4766]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1016,477800.0]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1021,275.4482]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1016,477700.0]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1021,275.4529]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1016,477700.0]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1021,275.3672]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1016,478000.0]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1021,275.4196]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1016,478000.0]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1021,275.4149]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1016,477700.0]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1021,275.3387]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1016,477800.0]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1021,275.3245]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1016,477700.0]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1021,275.3816]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1016,477500.0]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1021,275.3293]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1016,477500.0]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1021,275.0676]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1016,477800.0]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1021,275.2483]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1016,477800.0]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1021,275.3958]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1016,477400.0]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1021,275.4196]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1016,477500.0]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1021,275.491]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1016,477200.0]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1021,275.51]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1016,476800.0]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1021,275.4291]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1016,477700.0]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1021,275.1485]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1016,477700.0]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1021,275.1817]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1016,477700.0]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1021,275.4386]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1016,477500.0]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1021,275.3911]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1016,477600.0]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1021,275.3863]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1016,477500.0]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1021,275.4387]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1016,477600.0]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1021,275.5386]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1016,477300.0]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1021,275.6242]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1016,477700.0]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1021,275.491]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1016,477400.0]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1021,275.372]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1016,477400.0]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1021,275.3578]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1016,477300.0]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1021,275.3387]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1016,477600.0]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1021,275.3435]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1016,477400.0]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1021,275.2436]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1016,477600.0]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1021,275.177]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1016,477700.0]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1021,275.3435]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1016,477000.0]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1021,275.4958]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1016,477500.0]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1021,275.334]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1016,477600.0]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1021,275.2863]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1016,477500.0]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1021,275.0723]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1016,477400.0]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1021,275.0105]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1016,477300.0]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1021,275.1056]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1016,477800.0]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1021,275.2245]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1016,477600.0]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1021,275.3245]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1016,477700.0]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1021,275.3245]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1016,477400.0]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1021,275.4576]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1016,477700.0]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1021,275.4053]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1016,477700.0]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1021,275.2531]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1016,477600.0]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1021,275.3388]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1016,477700.0]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1021,275.5005]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1016,477600.0]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1021,275.4815]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1016,477400.0]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1021,275.4053]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1016,477400.0]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1021,275.372]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1016,477200.0]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1021,275.4148]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1016,477200.0]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1021,275.4577]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1016,477600.0]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1021,275.3245]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1016,477700.0]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1021,275.3197]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1016,477700.0]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1021,275.4863]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1016,477500.0]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1021,275.5005]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1016,477300.0]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1021,275.2864]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1016,477000.0]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1021,275.215]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1016,477700.0]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1021,275.2578]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1016,477500.0]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1021,275.4291]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1016,477600.0]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1021,275.4054]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1016,477300.0]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1021,275.3673]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1016,477500.0]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1021,275.3483]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1016,477800.0]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1021,275.3292]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1016,477700.0]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1021,275.3958]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1016,477700.0]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1021,275.4054]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1016,477300.0]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1021,275.3912]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1016,477700.0]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1021,275.2389]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1016,477300.0]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1021,275.3531]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1016,477600.0]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1021,275.372]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1016,477800.0]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1021,275.315]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1016,477400.0]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1021,275.2436]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1016,477600.0]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1021,275.4054]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1016,477400.0]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1021,275.4767]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1016,477600.0]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1021,275.2579]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1016,477500.0]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1021,275.158]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1016,477500.0]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1021,275.3102]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1016,478000.0]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1021,275.3102]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1016,477100.0]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1021,275.4529]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1016,477500.0]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1021,275.5101]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1016,478000.0]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1021,275.4434]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1016,477700.0]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1021,275.4387]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1016,477600.0]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1021,275.4434]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1016,477400.0]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1021,275.4576]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1016,477600.0]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1021,275.3435]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1016,477500.0]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1021,275.2389]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1016,477800.0]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1021,275.1104]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1016,477800.0]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1021,275.3293]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1016,477400.0]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1021,275.4245]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1016,477700.0]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1021,275.4578]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1016,477400.0]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1021,275.3102]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1016,476800.0]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1021,275.1437]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1016,477600.0]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1021,275.158]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1016,477400.0]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1021,275.2721]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1016,478000.0]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1021,275.3197]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1016,477600.0]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1021,275.5385]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1016,477300.0]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1021,275.3055]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1016,477600.0]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1021,275.1438]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1016,477600.0]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1021,275.2959]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1016,477200.0]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1021,275.3435]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1016,477300.0]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1021,275.2437]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1016,477900.0]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1021,275.1961]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1016,478000.0]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1021,275.3958]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1016,477900.0]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1021,275.5434]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1016,477600.0]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1021,275.5196]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1016,477600.0]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1021,275.3578]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1016,477900.0]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1021,275.372]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1016,477800.0]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1021,275.5909]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1016,477800.0]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1021,275.5957]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1016,477600.0]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1021,275.5243]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1016,477900.0]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1021,275.5623]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1016,477900.0]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1021,275.5528]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1016,477900.0]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1021,275.7336]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1016,477900.0]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1021,275.7004]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1016,477600.0]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1021,275.6337]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1016,477700.0]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1021,275.5766]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1016,477900.0]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1021,275.567]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1016,478000.0]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1021,275.6241]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1016,477700.0]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1021,275.6241]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1016,478000.0]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1021,275.548]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1016,477800.0]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1021,275.6242]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1016,477900.0]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1021,275.5528]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1016,478000.0]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1021,275.5957]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1016,478000.0]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1021,275.6099]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1016,477900.0]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1021,275.4862]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1016,477500.0]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1021,275.4006]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1016,478100.0]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1021,275.3578]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1016,477300.0]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1021,275.472]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1016,478100.0]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1021,275.3673]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1016,478300.0]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1021,275.51]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1016,478200.0]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1021,275.6671]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1016,478500.0]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1021,275.6432]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1016,478300.0]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1021,275.5814]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1016,478200.0]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1021,275.6385]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1016,478100.0]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1021,275.7241]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1016,478400.0]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1021,275.6861]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1016,478500.0]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1021,275.6955]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1016,478300.0]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1021,275.8382]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1016,478300.0]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1021,275.9239]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1016,478400.0]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1021,275.8858]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1016,478500.0]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1021,275.8763]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1016,478200.0]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1021,275.7954]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1016,478700.0]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1021,275.8572]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1016,478500.0]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1021,275.9571]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1016,478400.0]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1021,275.9001]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1016,478600.0]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1021,275.8001]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1016,478500.0]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1021,275.8144]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1016,478600.0]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1021,275.8192]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1016,478400.0]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1021,275.7525]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1016,478400.0]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1021,275.705]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1016,478300.0]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1021,275.6528]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1016,478500.0]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1021,275.6242]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1016,478700.0]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1021,275.8335]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1016,478500.0]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1021,275.9144]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1016,478700.0]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1021,275.8002]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1016,478700.0]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1021,275.7764]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1016,478800.0]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1021,275.8097]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1016,478700.0]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1021,275.9001]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1016,478300.0]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1021,275.9]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1016,478900.0]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1021,275.8383]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1016,478800.0]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1021,275.8241]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1016,478900.0]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1021,275.9382]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1016,478800.0]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1021,275.9857]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1016,478400.0]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1021,275.9001]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1016,478600.0]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1021,275.9144]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1016,478600.0]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1021,275.862]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1016,478700.0]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1021,275.8667]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1016,478500.0]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1021,275.9048]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1016,478600.0]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1021,275.8906]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1016,478700.0]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1021,275.8145]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1016,478700.0]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1021,275.8525]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1016,478600.0]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1021,275.9048]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1016,478900.0]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1021,275.9477]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1016,478600.0]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1021,276.0096]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1016,478900.0]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1021,276.0619]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1016,478600.0]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1021,276.1475]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1016,478800.0]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1021,276.1142]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1016,478900.0]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1021,276.0571]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1016,478800.0]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1021,276.1331]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1016,478600.0]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1021,276.1522]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1016,478900.0]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1021,276.1617]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1016,478700.0]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1021,276.1903]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1016,478600.0]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1021,276.1903]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1016,478800.0]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1021,276.1712]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1016,479100.0]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1021,276.2521]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1016,479100.0]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1021,276.3235]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1016,479100.0]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1021,276.2854]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1016,479100.0]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1021,276.2188]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1016,479000.0]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1021,276.2854]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1016,479000.0]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1021,276.3187]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1016,479000.0]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1021,276.157]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1016,479000.0]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1021,276.0951]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1016,479300.0]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1021,276.2188]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1016,479500.0]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1021,276.4424]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1016,479400.0]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1021,276.5565]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1016,479300.0]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1021,276.4615]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1016,478500.0]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1021,276.314]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1016,479200.0]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1021,276.1807]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1016,479400.0]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1021,276.2949]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1016,479300.0]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1021,276.2141]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1016,479400.0]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1021,276.2664]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1016,479300.0]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1021,276.3853]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1016,479700.0]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1021,276.3567]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1016,479500.0]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1021,276.4138]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1016,479300.0]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1021,276.4947]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1016,479300.0]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1021,276.5042]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1016,479400.0]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1021,276.4138]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1016,479300.0]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1021,276.3758]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1016,479100.0]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1021,276.3901]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1016,479200.0]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1021,276.3901]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1016,479300.0]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1021,276.39]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1016,479500.0]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1021,276.39]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1016,479500.0]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1021,276.4471]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1016,479400.0]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1021,276.4329]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1016,479300.0]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1021,276.4281]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1016,479400.0]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1021,276.4186]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1016,479500.0]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1021,276.4282]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1016,479300.0]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1021,276.4567]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1016,479300.0]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1021,276.4566]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1016,479600.0]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1021,276.4566]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1016,479600.0]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1021,276.5518]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1016,479500.0]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1021,276.547]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1016,479700.0]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1021,276.4138]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1016,479700.0]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1021,276.49]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1016,479700.0]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1021,276.6279]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1016,479600.0]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1021,276.6375]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1016,479500.0]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1021,276.5471]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1016,479700.0]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1021,276.5851]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1016,479500.0]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1021,276.6565]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1016,479500.0]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1021,276.5994]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1016,479700.0]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1021,276.5566]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1016,480000.0]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1021,276.5566]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1016,480000.0]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1021,276.6898]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1016,479900.0]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1021,276.6755]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1016,479800.0]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1021,276.685]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1016,479900.0]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1021,276.7564]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1016,479700.0]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1021,276.7564]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1016,479600.0]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1021,276.7183]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1016,479900.0]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1021,276.6327]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1016,479700.0]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1021,276.4947]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1016,479900.0]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1021,276.5375]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1016,479700.0]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1021,276.6232]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1016,479800.0]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1021,276.6042]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1016,479900.0]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1021,276.6279]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1016,479800.0]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1021,276.7326]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1016,479500.0]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1021,276.7897]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1016,480100.0]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1021,276.6184]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1016,480000.0]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1021,276.4709]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1016,479700.0]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1021,276.5708]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1016,479800.0]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1021,276.7706]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1016,480500.0]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1021,276.8182]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1016,480000.0]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1021,276.7136]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1016,480200.0]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1021,276.6945]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1016,480100.0]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1021,276.723]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1016,479900.0]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1021,276.8562]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1016,480000.0]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1021,276.8039]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1016,479800.0]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1021,276.6898]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1016,480200.0]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1021,276.7659]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1016,480200.0]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1021,276.861]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1016,480400.0]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1021,276.9657]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1016,480100.0]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1021,276.9276]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1016,480500.0]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1021,277.0465]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1016,480000.0]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1021,277.1892]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1016,480100.0]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1021,276.9989]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1016,480100.0]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1021,276.7611]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1016,480200.0]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1021,276.8039]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1016,480200.0]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1021,276.9276]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1016,480200.0]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1021,276.9372]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1016,480600.0]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1021,276.999]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1016,480400.0]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1021,277.037]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1016,480100.0]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1021,277.0228]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1016,480100.0]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1021,276.9467]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1016,480200.0]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1021,276.9847]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1016,480000.0]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1021,276.9419]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1016,480300.0]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1021,276.7421]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1016,480300.0]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1021,276.7516]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1016,480800.0]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1021,276.7849]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1016,480300.0]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1021,276.7183]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1016,480600.0]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1021,276.9371]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1016,480200.0]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1021,277.1226]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1016,480300.0]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1021,276.9704]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1016,480700.0]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1021,276.8943]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1016,480400.0]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1021,276.9609]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1016,480400.0]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1021,276.9895]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1016,480400.0]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1021,276.9515]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1016,480500.0]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1021,277.0752]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1016,480700.0]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1021,277.1131]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1016,480500.0]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1021,277.056]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1016,480500.0]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1021,276.9418]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1016,480700.0]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1021,276.9324]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1016,480600.0]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1021,277.1227]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1016,480500.0]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1021,277.0513]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1016,481000.0]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1021,276.8848]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1016,480600.0]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1021,276.9704]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1016,480600.0]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1021,277.0751]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1016,480700.0]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1021,277.0133]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1016,480700.0]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1021,276.9562]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1016,480500.0]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1021,277.0323]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1016,480400.0]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1021,277.0513]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1016,480700.0]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1021,276.9847]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1016,480700.0]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1021,277.0323]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1016,480700.0]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1021,276.9561]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1016,480500.0]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1021,277.0085]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1016,480600.0]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1021,277.0847]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1016,480500.0]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1021,277.0562]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1016,480300.0]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1021,277.0371]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1016,480700.0]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1021,277.0038]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1016,480600.0]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1021,277.0085]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1016,480500.0]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1021,277.0608]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1016,480400.0]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1021,277.0322]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1016,480400.0]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1021,276.9324]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1016,480400.0]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1021,276.8896]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1016,480500.0]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1021,276.9467]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1016,480600.0]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1021,276.9896]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1016,480500.0]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1021,276.9705]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1016,480700.0]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1021,276.8801]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1016,480800.0]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1021,276.9372]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1016,480700.0]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1021,277.0799]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1016,480700.0]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1021,277.0466]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1016,480700.0]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1021,276.9323]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1016,480700.0]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1021,276.8896]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1016,480400.0]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1021,276.8896]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1016,480100.0]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1021,276.7944]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1016,480200.0]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1021,276.8182]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1016,480300.0]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1021,276.9467]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1016,480400.0]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1021,277.0085]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1016,480300.0]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1021,276.9657]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1016,480300.0]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1021,276.9419]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1016,480400.0]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1021,276.9181]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1016,480400.0]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1021,276.8896]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1016,480400.0]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1021,276.8896]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1016,480300.0]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1021,276.9467]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1016,480200.0]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1021,276.9134]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1016,480300.0]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1021,276.9134]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1016,480600.0]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1021,276.9181]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1016,480200.0]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1021,276.9466]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1016,480300.0]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1021,277.0275]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1016,480100.0]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1021,276.9038]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1016,480200.0]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1021,276.7896]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1016,480100.0]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1021,276.7897]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1016,480000.0]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1021,276.8088]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1016,480000.0]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1021,276.804]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1016,479900.0]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1021,276.8467]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1016,480100.0]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1021,276.7563]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1016,479700.0]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1021,276.6945]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1016,480400.0]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1021,276.8943]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1016,479300.0]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1021,276.7184]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1016,480400.0]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1021,276.4901]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1016,480500.0]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1021,276.8516]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1016,480300.0]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1021,276.8944]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1016,480300.0]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1021,276.9895]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1016,480300.0]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1021,277.037]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1016,480500.0]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1021,277.0561]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1016,480300.0]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1021,277.2321]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1016,480800.0]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1021,277.2511]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1016,480500.0]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1021,277.2226]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1016,480600.0]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1021,277.1274]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1016,480500.0]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1021,276.961]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1016,480600.0]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1021,277.0418]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1016,480800.0]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1021,277.1179]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1016,480600.0]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1021,277.1273]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1016,480700.0]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1021,277.175]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1016,480700.0]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1021,277.1893]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1016,480600.0]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1021,277.1703]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1016,480600.0]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1021,277.156]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1016,480600.0]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1021,277.156]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1016,480700.0]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1021,277.1559]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1016,481000.0]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1021,277.175]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1016,480900.0]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1021,277.2464]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1016,480700.0]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1021,277.2511]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1016,480900.0]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1021,277.2226]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1016,480800.0]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1021,277.2797]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1016,480900.0]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1021,277.3225]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1016,480800.0]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1021,277.3034]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1016,480800.0]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1021,277.213]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1016,480800.0]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1021,277.1369]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1016,480800.0]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1021,277.2368]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1016,481200.0]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1021,277.3034]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1016,480800.0]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1021,277.2701]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1016,481100.0]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1021,277.1988]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1016,480700.0]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1021,277.1369]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1016,481100.0]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1021,277.1226]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1016,481200.0]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1021,277.2559]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1016,481100.0]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1021,277.3558]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1016,481100.0]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1021,277.3938]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1016,481100.0]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1021,277.3272]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1016,481000.0]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1021,277.351]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1016,481000.0]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1021,277.4034]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1016,481200.0]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1021,277.351]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1016,481100.0]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1021,277.3224]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1016,481200.0]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1021,277.3985]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1016,481100.0]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1021,277.3986]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1016,481400.0]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1021,277.3748]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1016,480900.0]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1021,277.4271]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1016,481000.0]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1021,277.2654]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1016,481000.0]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1021,277.313]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1016,481200.0]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1021,277.4937]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1016,481100.0]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1021,277.5413]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1016,481200.0]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1021,277.5556]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1016,481000.0]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1021,277.5365]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1016,481000.0]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1021,277.4842]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1016,481100.0]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1021,277.4746]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1016,481000.0]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1021,277.4699]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1016,481200.0]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1021,277.3606]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1016,481000.0]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1021,277.4414]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1016,481000.0]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1021,277.4795]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1016,480800.0]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1021,277.4224]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1016,481200.0]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1021,277.3272]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1016,481100.0]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1021,277.3891]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1016,481200.0]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1021,277.5461]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1016,481200.0]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1021,277.6269]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1016,481200.0]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1021,277.6364]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1016,481400.0]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1021,277.6412]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1016,481300.0]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1021,277.6364]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1016,481200.0]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1021,277.5841]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1016,481100.0]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1021,277.5557]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1016,481200.0]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1021,277.5556]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1016,481000.0]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1021,277.4985]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1016,481200.0]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1021,277.4366]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1016,481400.0]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1021,277.4034]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1016,481000.0]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1021,277.4843]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1016,481000.0]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1021,277.5175]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1016,481200.0]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1021,277.4319]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1016,481400.0]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1021,277.3891]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1016,481500.0]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1021,277.4843]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1016,481200.0]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1021,277.5556]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1016,480800.0]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1021,277.4414]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1016,481200.0]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1021,277.4319]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1016,481100.0]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1021,277.3177]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1016,481600.0]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1021,277.2654]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1016,481600.0]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1021,277.5888]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1016,481000.0]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1021,277.6555]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1016,481600.0]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1021,277.5556]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1016,481200.0]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1021,277.5746]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1016,481400.0]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1021,277.4937]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1016,481100.0]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1021,277.2321]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1016,481500.0]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1021,277.1464]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1016,481500.0]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1021,277.5128]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1016,481600.0]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1021,277.6412]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1016,481600.0]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1021,277.6698]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1016,481700.0]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1021,277.7555]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1016,481700.0]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1021,277.6412]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1016,481600.0]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1021,277.5365]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1016,481500.0]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1021,277.389]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1016,481200.0]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1021,277.2891]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1016,481300.0]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1021,277.4224]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1016,481800.0]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1021,277.5984]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1016,481400.0]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1021,277.4842]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1016,481900.0]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1021,277.5651]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1016,481600.0]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1021,277.7222]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1016,481100.0]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1021,277.6841]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1016,481500.0]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1021,277.389]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1016,481700.0]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1021,277.5127]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1016,481400.0]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1021,277.8315]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1016,481800.0]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1021,277.6221]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1016,478500.0]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1021,277.5936]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1016,477900.0]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1021,276.4091]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1016,476800.0]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1021,275.4243]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1016,475900.0]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1021,275.1579]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1016,474700.0]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1021,274.6347]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1016,474600.0]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1021,273.9354]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1016,474900.0]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1021,273.669]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1016,474500.0]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1021,273.7071]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1016,474400.0]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1021,273.5976]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1016,474700.0]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1021,273.5263]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1016,474500.0]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1021,273.5833]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1016,474600.0]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1021,273.6261]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1016,474400.0]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1021,273.55]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1016,474800.0]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1021,273.55]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1016,474500.0]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1021,273.688]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1016,474400.0]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1021,273.7022]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1016,474500.0]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1021,273.6594]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1016,474900.0]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1021,273.7736]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1016,474700.0]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1021,273.7451]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1016,474700.0]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1021,273.6595]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1016,474800.0]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1021,273.7165]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1016,474900.0]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1021,273.7593]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1016,475000.0]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1021,273.7023]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1016,474800.0]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1021,273.7356]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1016,474800.0]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1021,273.7356]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1016,474800.0]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1021,273.7879]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1016,474800.0]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1021,273.8783]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1016,474900.0]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1021,273.8355]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1016,474900.0]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1021,273.7927]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1016,474900.0]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1021,273.8498]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1016,475000.0]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1021,273.8545]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1016,474900.0]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1021,273.8259]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1016,475000.0]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1021,273.9211]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1016,475000.0]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1021,273.8213]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1016,475100.0]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1021,273.883]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1016,474800.0]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1021,273.9306]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1016,475000.0]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1021,273.8592]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1016,474600.0]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1021,273.9163]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1016,474800.0]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1021,273.826]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1016,474900.0]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1021,273.65]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1016,474800.0]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1021,273.707]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1016,474800.0]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1021,273.8307]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1016,474700.0]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1021,273.8212]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1016,475100.0]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1021,273.8307]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1016,475100.0]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1021,273.9354]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1016,474900.0]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1021,273.9925]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1016,475000.0]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1021,273.9164]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1016,475000.0]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1021,273.7451]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1016,475300.0]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1021,273.8497]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1016,475100.0]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1021,274.0305]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1016,475200.0]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1021,274.04]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1016,475200.0]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1021,274.0068]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1016,475000.0]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1021,274.0305]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1016,475000.0]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1021,274.0591]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1016,474900.0]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1021,273.9449]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1016,475200.0]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1021,273.9734]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1016,475200.0]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1021,273.9829]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1016,475300.0]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1021,273.9449]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1016,475100.0]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1021,273.9401]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1016,475300.0]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1021,273.9449]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1016,475200.0]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1021,274.0353]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1016,475200.0]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1021,274.1114]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1016,475200.0]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1021,274.1256]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1016,475400.0]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1021,274.1066]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1016,475600.0]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1021,274.0733]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1016,475200.0]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1021,274.1161]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1016,475300.0]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1021,274.0638]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1016,475400.0]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1021,274.1256]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1016,475400.0]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1021,274.1304]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1016,475200.0]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1021,274.0591]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1016,475000.0]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1021,274.0591]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1016,475200.0]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1021,274.0781]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1016,475400.0]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1021,274.0352]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1016,475200.0]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1021,274.1066]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1016,475100.0]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1021,274.1161]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1016,475100.0]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1021,274.1161]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1016,475000.0]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1021,274.0638]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1016,475100.0]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1021,274.0305]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1016,475200.0]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1021,274.1161]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1016,475100.0]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1021,274.159]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1016,475100.0]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1021,274.0829]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1016,475300.0]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1021,273.9877]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1016,475400.0]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1021,274.1685]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1016,475300.0]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1021,274.1732]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1016,475500.0]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1021,274.0591]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1016,475200.0]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1021,274.1352]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1016,475000.0]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1021,274.0971]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1016,475200.0]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1021,274.0258]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1016,475200.0]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1021,274.0258]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1016,475200.0]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1021,274.0638]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1016,475400.0]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1021,274.1304]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1016,475700.0]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1021,274.178]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1016,475600.0]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1021,274.2113]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1016,474900.0]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1021,274.1495]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1016,475400.0]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1021,274.0734]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1016,475600.0]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1021,274.0971]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1016,475000.0]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1021,274.1256]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1016,475200.0]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1021,274.1066]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1016,475300.0]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1021,274.1876]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1016,475400.0]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1021,274.278]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1016,475000.0]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1021,274.2161]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1016,475300.0]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1021,274.14]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1016,475300.0]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1021,274.1066]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1016,475300.0]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1021,274.1494]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1016,475200.0]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1021,274.1922]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1016,475100.0]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1021,274.1732]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1016,475400.0]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1021,274.1018]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1016,475400.0]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1021,274.1542]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1016,475600.0]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1021,274.2636]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1016,475500.0]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1021,274.2541]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1016,475200.0]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1021,274.2636]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1016,475300.0]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1021,274.197]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1016,475300.0]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1021,274.1066]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1016,475200.0]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1021,274.0924]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1016,475300.0]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1021,274.2066]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1016,475300.0]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1021,274.2731]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1016,475300.0]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1021,274.1828]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1016,475500.0]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1021,274.2018]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1016,475800.0]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1021,274.2018]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1016,475400.0]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1021,274.216]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1016,475600.0]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1021,274.3921]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1016,475600.0]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1021,274.492]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1016,475400.0]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1021,274.3587]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1016,475500.0]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1021,274.2779]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1016,475600.0]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1021,274.2541]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1016,475800.0]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1021,274.2827]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1016,475800.0]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1021,274.2874]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1016,475800.0]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1021,274.2589]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1016,475700.0]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1021,274.2969]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1016,475500.0]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1021,274.1732]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1016,475600.0]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1021,274.0591]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1016,475600.0]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1021,274.1922]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1016,475900.0]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1021,274.2731]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1016,475700.0]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1021,274.335]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1016,475700.0]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1021,274.354]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1016,475500.0]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1021,274.3064]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1016,475600.0]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1021,274.2161]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1016,475500.0]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1021,274.14]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1016,475700.0]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1021,274.1257]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1016,475800.0]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1021,274.2779]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1016,475700.0]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1021,274.373]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1016,475700.0]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1021,274.3017]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1016,476000.0]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1021,274.2589]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1016,475900.0]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1021,274.4111]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1016,475800.0]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1021,274.4301]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1016,475700.0]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1021,274.3778]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1016,475700.0]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1021,274.373]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1016,475700.0]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1021,274.3587]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1016,475900.0]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1021,274.3587]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1016,475800.0]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1021,274.3777]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1016,476100.0]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1021,274.392]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1016,475900.0]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1021,274.4301]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1016,476000.0]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1021,274.3635]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1016,475900.0]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1021,274.2922]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1016,475900.0]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1021,274.2922]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1016,475900.0]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1021,274.2921]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1016,475900.0]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1021,274.3302]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1016,475700.0]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1021,274.3207]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1016,476200.0]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1021,274.3683]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1016,475800.0]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1021,274.4634]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1016,475900.0]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1021,274.4158]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1016,476000.0]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1021,274.473]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1016,476100.0]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1021,274.5776]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1016,476000.0]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1021,274.4586]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1016,475900.0]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1021,274.3587]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1016,475800.0]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1021,274.4158]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1016,476100.0]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1021,274.4016]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1016,475900.0]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1021,274.4729]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1016,476000.0]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1021,274.5966]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1016,476100.0]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1021,274.6442]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1016,476100.0]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1021,274.6014]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1016,476300.0]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1021,274.5776]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1016,476300.0]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1021,274.5919]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1016,476400.0]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1021,274.687]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1016,476300.0]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1021,274.7774]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1016,476100.0]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1021,274.7346]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1016,476100.0]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1021,274.5966]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1016,476200.0]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1021,274.6204]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1016,476100.0]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1021,274.7298]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1016,476300.0]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1021,274.7774]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1016,476300.0]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1021,274.7917]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1016,476300.0]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1021,274.7156]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1016,476200.0]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1021,274.7156]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1016,476100.0]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1021,274.7203]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1016,475900.0]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1021,274.6918]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1016,475800.0]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1021,274.5966]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1016,475800.0]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1021,274.373]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1016,476100.0]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1021,274.335]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1016,475800.0]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1021,274.4111]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1016,476000.0]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1021,274.4253]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1016,475800.0]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1021,274.4443]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1016,475900.0]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1021,274.4397]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1016,475800.0]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1021,274.3874]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1016,475800.0]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1021,274.4349]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1016,476000.0]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1021,274.492]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1016,475900.0]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1021,274.492]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1016,475900.0]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1021,274.53]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1016,475900.0]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1021,274.5395]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1016,475900.0]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1021,274.5252]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1016,475900.0]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1021,274.4682]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1016,476100.0]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1021,274.5015]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1016,476000.0]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1021,274.5205]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1016,476200.0]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1021,274.4539]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1016,476100.0]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1021,274.5396]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1016,476200.0]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1021,274.6252]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1016,476000.0]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1021,274.6062]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1016,476100.0]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1021,274.5919]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1016,476000.0]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1021,274.649]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1016,476200.0]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1021,274.6537]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1016,476400.0]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1021,274.7013]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1016,476100.0]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1021,274.6822]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1016,476100.0]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1021,274.6061]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1016,476200.0]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1021,274.6109]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1016,476300.0]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1021,274.6442]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1016,476100.0]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1021,274.5824]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1016,476000.0]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1021,274.5253]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1016,476100.0]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1021,274.6014]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1016,476100.0]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1021,274.6394]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1016,476200.0]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1021,274.6251]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1016,475900.0]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1021,274.549]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1016,476200.0]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1021,274.5681]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1016,476100.0]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1021,274.6823]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1016,476200.0]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1021,274.706]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1016,476500.0]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1021,274.6917]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1016,476300.0]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1021,274.7679]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1016,476300.0]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1021,274.7869]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1016,476400.0]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1021,274.7774]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1016,476400.0]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1021,274.7916]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1016,476500.0]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1021,274.8297]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1016,476500.0]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1021,274.8202]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1016,476500.0]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1021,274.9058]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1016,476500.0]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1021,275.0105]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1016,476100.0]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1021,274.9867]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1016,476100.0]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1021,274.825]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1016,476500.0]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1021,274.668]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1016,476000.0]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1021,274.7965]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1016,476600.0]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1021,274.8297]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1016,476500.0]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1021,274.8725]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1016,476200.0]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1021,274.7679]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1016,476600.0]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1021,274.7584]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1016,476300.0]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1021,274.8582]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1016,476600.0]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1021,274.8202]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1016,476100.0]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1021,274.8298]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1016,476100.0]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1021,274.7822]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1016,476100.0]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1021,274.8202]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1016,476200.0]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1021,274.7964]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1016,475900.0]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1021,274.668]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1016,475900.0]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1021,274.5681]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1016,476200.0]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1021,274.6014]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1016,476000.0]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1021,274.6395]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1016,476000.0]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1020,3007747.0]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1130,825949583.5278]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1018,476639.6]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1022,0.05110988]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1016,476000.0]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1020,3007747.0]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1130,826002820.6497]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1018,476914.60000000003]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1022,0.01777735]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1016,476100.0]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1020,3007747.0]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1130,826350215.4282]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1018,476764.6]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1022,0.04888771]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1016,476200.0]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1020,3007747.0]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1130,826403753.3248]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1018,476825.0]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1022,0.03333253]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1016,476300.0]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1020,3007747.0]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1130,826243440.4097]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1018,476914.60000000003]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1022,0.03333253]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1016,476100.0]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1020,3007747.0]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1130,826443756.3599]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1018,476818.8]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1022,0.05110988]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1016,476100.0]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1020,3007747.0]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1130,826336981.3414]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1018,476800.0]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1022,0.0]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1016,476400.0]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1020,3007747.0]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1130,826450373.4033]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1018,476829.2]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1022,0.0]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1016,476400.0]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1020,3007747.0]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1130,826543914.335]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1018,476956.2]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1022,0.04888771]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1016,476400.0]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1020,3007747.0]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1130,826677458.3018]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1018,476850.0]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1022,0.03111036]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1016,476300.0]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1020,3007747.0]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1130,826604069.275]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1018,476847.89999999997]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1022,0.0999976]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1016,476500.0]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1020,3007747.0]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1130,826590534.4135]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1018,476941.7]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1022,0.01777735]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1016,476400.0]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1020,3007747.0]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1130,826403452.5501]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1018,476627.1]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1022,0.01555518]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1016,476200.0]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1020,3007747.0]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1130,826496993.4818]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1018,476795.8]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1022,0.01555518]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1016,476500.0]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1020,3007747.0]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1130,826550531.3784]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1018,476622.9]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1022,0.0355547]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1016,476400.0]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1020,3007747.0]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1130,826557148.4218]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1018,476777.10000000003]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1022,0.03111036]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1016,476600.0]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1020,3007747.0]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1130,826650689.3535]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1018,476772.89999999997]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1022,0.01777735]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1016,476600.0]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1020,3007747.0]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1130,826764081.4154]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1018,476781.3]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1022,0.0]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1016,476700.0]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1020,3007747.0]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1130,826510528.3433]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1018,476781.3]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1022,0.08222024]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1016,476400.0]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1020,3007747.0]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1130,827051321.2539]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1018,476737.5]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1022,0.0]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1016,476600.0]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1020,3007747.0]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1130,826557148.4218]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1018,476720.8]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1022,0.03333253]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1016,476600.0]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1020,3007747.0]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1130,826657306.3969]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1018,476833.3]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1022,0.01777735]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1016,476500.0]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1020,3007747.0]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1130,826617303.3618]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1018,476927.1]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1022,0.03333253]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1016,476500.0]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1020,3007747.0]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1130,826604069.275]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1018,478558.3]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1022,0.03111036]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1016,476700.0]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1020,3007747.0]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1130,826998084.132]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1018,476993.7]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1022,0.06666507]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1016,476600.0]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1020,3007747.0]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1130,826817619.312]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1018,476893.7]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1022,0.04888771]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1016,476800.0]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1020,3007747.0]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1130,827098242.1071]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1018,476956.2]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1022,0.0]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1016,476700.0]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1020,3007747.0]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1130,826991467.0886]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1018,478556.2]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1022,0.04888771]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1016,476900.0]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1020,3007747.0]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1130,826737312.4671]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1018,476810.4]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1022,0.0355547]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1016,476700.0]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1020,3007747.0]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1130,826904543.2003]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1018,476960.39999999997]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1022,0.04888771]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1016,476800.0]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1020,3007747.0]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1130,827164713.3158]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1018,479254.2]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1022,0.01777735]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1016,476800.0]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1020,3007747.0]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1130,827425484.9807]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1018,479041.7]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1022,0.0]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1016,476900.0]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1020,3007747.0]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1130,827084707.2456]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1018,476931.2]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1022,0.03333253]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1016,477000.0]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1020,3007747.0]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1130,826971315.1837]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1018,477435.4]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1022,0.01555518]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1016,477000.0]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1020,3007747.0]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1130,827345178.1358]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1018,478983.3]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1022,0.03111036]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1016,477000.0]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1020,3007747.0]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1130,827491956.1894]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1018,478489.6]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1022,0.04888771]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1016,476800.0]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1020,3007747.0]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1130,827305175.1007]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1018,477491.69999999995]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1022,0.03333253]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1016,476600.0]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1020,3007747.0]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1130,826790850.3637]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1018,476897.89999999997]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1022,0.0]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1016,476600.0]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1020,3007747.0]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1130,826496993.4818]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1018,477593.8]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1022,0.0]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1016,476800.0]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1020,3007747.0]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1130,827218251.2124]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1018,477775.0]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1022,0.03333253]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1016,476800.0]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1020,3007747.0]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1130,827438719.0675]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1018,478579.2]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1022,0.01777735]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1016,476700.0]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1020,3007747.0]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1130,827418567.1626]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1018,479427.1]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1022,0.03333253]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1016,476800.0]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1020,3007747.0]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1130,827385181.1709]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1018,478900.0]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1022,0.05110988]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1016,477200.0]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1020,3007747.0]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1130,827472105.0592]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1018,479535.39999999997]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1022,0.0355547]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1016,477100.0]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1020,3007747.0]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1130,828039666.9181]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1018,479456.2]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1022,0.0]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1016,476500.0]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1020,3007747.0]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1130,827432102.0241]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1018,478670.8]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1022,0.03333253]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1016,477000.0]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1020,3007747.0]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1130,827505190.2762]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1018,478864.6]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1022,0.01555518]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1016,477400.0]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1020,3007747.0]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1130,827572263.0343]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1018,479581.2]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1022,0.03111036]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1016,477300.0]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1020,3007747.0]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1130,828005980.1517]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1018,479812.5]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1022,0.0]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1016,477300.0]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1020,3007747.0]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1130,828420146.9136]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1018,479627.1]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1022,0.03111036]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1016,477300.0]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1020,3007747.0]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1130,827759044.123]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1018,478114.6]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1022,0.01777735]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1016,476800.0]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1020,3007747.0]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1130,827692272.1396]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1018,479829.2]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1022,0.01555518]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1016,477100.0]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1020,3007747.0]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1130,827939508.943]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1018,479727.10000000003]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1022,0.01777735]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1016,477600.0]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1020,3007747.0]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1130,828313071.1204]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1018,479639.6]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1022,0.01555518]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1016,477500.0]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1020,3007747.0]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1130,827799347.9328]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1018,479414.60000000003]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1022,0.0]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1016,477200.0]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1020,3007747.0]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1130,827872436.1849]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1018,479597.89999999997]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1022,0.0355547]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1016,477500.0]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1020,3007747.0]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1130,827652269.1045]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1018,479854.2]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1022,0.06888723]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1016,477400.0]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1020,3007747.0]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1130,828393377.9653]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1018,479777.10000000003]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1022,0.0355547]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1016,477300.0]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1020,3007747.0]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1130,827959360.0732]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1018,479722.89999999997]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1022,0.03333253]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1016,477300.0]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1020,3007747.0]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1130,828213213.92]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1018,479797.9]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1022,0.01555518]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1016,477200.0]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1020,3007747.0]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1130,828420146.9136]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1018,479797.9]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1022,0.04666555]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1016,477500.0]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1020,3007747.0]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1130,828353675.7049]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1018,478016.7]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1022,0.01777735]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1016,477000.0]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1020,3007747.0]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1130,828486918.897]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1018,479706.2]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1022,0.04888771]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1016,477400.0]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1020,3007747.0]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1130,827605348.2513]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1018,479679.19999999995]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1022,0.05110988]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1016,477400.0]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1020,3007747.0]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1130,828239682.0936]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1018,478558.3]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1022,0.05110988]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1016,477400.0]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1020,3007747.0]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1130,828533538.9755]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1018,479852.10000000003]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1022,0.06666507]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1016,477400.0]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1020,3007747.0]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1130,828553690.8804]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1018,479920.8]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1022,0.08222024]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1016,477300.0]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1020,3007747.0]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1130,828253216.9551]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1018,478485.4]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1022,0.04888771]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1016,477400.0]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1020,3007747.0]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1130,828112755.1702]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1018,479827.1]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1022,0.04666555]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1016,477400.0]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1020,3007747.0]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1130,827906122.9513]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1018,479877.1]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1022,0.04888771]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1016,477400.0]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1020,3007747.0]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1130,828153058.98]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1018,478583.3]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1022,0.05333205]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1016,477400.0]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1020,3007747.0]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1130,828547073.837]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1018,479795.8]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1022,0.06666507]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1016,477400.0]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1020,3007747.0]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1130,828353374.9302]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1018,479429.19999999995]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1022,0.03333253]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1016,477600.0]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1020,3007747.0]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1130,828453232.1306]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1018,478233.3]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1022,0.03333253]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1016,477400.0]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1020,3007747.0]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1130,828747389.7872]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1018,478235.4]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1022,0.0]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1016,477600.0]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1020,3007747.0]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1130,829040945.8944]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1018,478281.3]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1022,0.03333253]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1016,477500.0]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1020,3007747.0]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1130,828567225.7419]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1018,478400.0]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1022,0.01777735]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1016,477500.0]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1020,3007747.0]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1130,828847547.7623]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1018,478352.10000000003]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1022,0.03333253]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1016,477700.0]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1020,3007747.0]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1130,828794310.6404]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1018,478247.9]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1022,0.04666555]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1016,478000.0]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1020,3007747.0]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1130,829314650.8714]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1018,478391.7]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1022,0.03333253]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1016,477700.0]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1020,3007747.0]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1130,829108319.4272]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1018,478581.2]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1022,0.01555518]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1016,477800.0]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1020,3007747.0]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1130,828974173.911]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1018,478568.8]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1022,0.01555518]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1016,477600.0]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1020,3007747.0]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1130,829154638.731]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1018,478383.30000000005]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1022,0.0355547]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1016,477700.0]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1020,3007747.0]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1130,828860781.8491]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1018,478372.9]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1022,0.03333253]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1016,477500.0]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1020,3007747.0]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1130,828867699.6672]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1018,478441.7]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1022,0.05110988]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1016,477600.0]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1020,3007747.0]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1130,829047562.9378]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1018,478514.6]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1022,0.01777735]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1016,477800.0]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1020,3007747.0]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1130,829174790.6359]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1018,478404.2]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1022,0.03111036]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1016,477500.0]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1020,3007747.0]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1130,828847547.7623]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1018,478356.3]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1022,0.01555518]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1016,477500.0]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1020,3007747.0]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1130,828754006.8306]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1018,478308.3]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1022,0.03333253]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1016,477700.0]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1020,3007747.0]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1130,828867398.8925]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1018,478412.5]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1022,0.0355547]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1016,477700.0]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1020,3007747.0]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1130,829301416.7846]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1018,478195.80000000005]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1022,0.01555518]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1016,477900.0]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1020,3007747.0]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1130,829027711.8076]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1018,478410.39999999997]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1022,0.0355547]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1016,477800.0]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1020,3007747.0]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1130,828814161.7706]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1018,478141.7]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1022,0.0]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1016,477700.0]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1020,3007747.0]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1130,828807544.7272]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1018,478356.3]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1022,0.0]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1016,477700.0]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1020,3007747.0]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1130,828987708.7725]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1018,478279.2]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1022,0.0]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1016,477700.0]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1020,3007747.0]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1130,828914319.7457]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1018,478368.7]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1022,0.06666507]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1016,477900.0]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1020,3007747.0]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1130,828907702.7023]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1018,478295.8]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1022,0.01555518]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1016,477800.0]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1020,3007747.0]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1130,829108018.6525]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1018,478360.4]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1022,0.0]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1016,477900.0]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1020,3007747.0]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1130,828994325.8159]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1018,478258.30000000005]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1022,0.06666507]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1016,477800.0]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1020,3007747.0]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1130,829168173.5925]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1018,478395.8]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1022,0.04888771]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1016,477800.0]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1020,3007747.0]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1130,829502033.5095]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1018,478170.8]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1022,0.08222024]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1016,478000.0]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1020,3007747.0]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1130,828700468.934]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1018,478462.5]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1022,0.08444241]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1016,477600.0]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1020,3007747.0]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1130,829675580.5114]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1018,478266.7]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1022,0.01555518]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1016,477800.0]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1020,3007747.0]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1130,829495416.4661]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1018,478412.5]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1022,0.01777735]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1016,477900.0]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1020,3007747.0]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1130,829254796.7061]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1018,478227.10000000003]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1022,0.08444241]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1016,478100.0]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1020,3007747.0]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1130,829161255.7744]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1018,479066.7]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1022,0.03333253]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1016,478000.0]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1020,3007747.0]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1130,828887550.7974]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1018,478160.39999999997]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1022,0.01777735]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1016,477500.0]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1020,3007747.0]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1130,829361872.4993]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1018,478204.2]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1022,0.0355547]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1016,478000.0]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1020,3007747.0]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1130,829254796.7061]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1018,478325.0]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1022,0.01777735]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1016,478100.0]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1020,3007747.0]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1130,829662045.6499]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1018,478283.3]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1022,0.06666507]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1016,478500.0]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1020,3007747.0]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1130,829301416.7846]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1018,478418.8]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1022,0.01777735]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1016,477900.0]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1020,3007747.0]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1130,829935750.6269]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1018,478364.6]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1022,0.05110988]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1016,478100.0]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1020,3007747.0]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1130,829375106.5861]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1018,478297.9]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1022,0.05110988]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1016,478100.0]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1020,3007747.0]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1130,829201258.8095]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1018,478554.19999999995]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1022,0.0355547]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1016,477800.0]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1020,3007747.0]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1130,829608808.528]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1018,478597.89999999997]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1022,0.03111036]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1016,477800.0]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1020,3007747.0]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1130,829208176.6276]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1018,478600.0]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1022,0.01777735]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1016,477700.0]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1020,3007747.0]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1130,829214793.671]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1018,478529.2]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1022,0.05333205]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1016,477900.0]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1020,3007747.0]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1130,829228027.7578]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1018,478577.1]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1022,0.03333253]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1016,477900.0]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1020,3007747.0]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1130,829448194.8382]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1018,478583.3]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1022,0.05110988]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1016,478400.0]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1020,3007747.0]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1130,829408492.5778]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1018,478787.5]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1022,0.03333253]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1016,478000.0]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1020,3007747.0]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1130,829775738.4865]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1018,478662.5]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1022,0.03111036]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1016,478000.0]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1020,3007747.0]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1130,829508349.7782]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1018,478827.1]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1022,0.01777735]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1016,478000.0]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1020,3007747.0]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1130,829815741.5216]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1018,478535.39999999997]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1022,0.06666507]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1016,478000.0]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1020,3007747.0]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1130,829588656.6231]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1018,478893.7]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1022,0.05110988]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1016,478200.0]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1020,3007747.0]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1130,829868978.6435]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1018,478893.7]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1022,0.06666507]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1016,478900.0]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1020,3007747.0]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1130,829802206.6601]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1018,479752.1]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1022,0.08222024]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1016,478700.0]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1020,3007747.0]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1130,830549932.5643]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1018,479806.2]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1022,0.03333253]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1016,478500.0]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1020,3007747.0]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1130,830603771.2356]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1018,481389.6]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1022,0.06666507]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1016,478700.0]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1020,3007747.0]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1130,830610388.279]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1018,481456.2]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1022,0.05110988]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1016,479000.0]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1020,3007747.0]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1130,830910561.4296]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1018,481466.7]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1022,0.0999976]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1016,479000.0]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1020,3007747.0]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1130,830757166.3326]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1018,481541.7]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1022,0.06666507]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1016,479100.0]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1020,3007747.0]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1130,830910561.4296]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1018,481577.1]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1022,0.04888771]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1016,478700.0]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1020,3007747.0]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1130,830950865.2394]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1018,481483.3]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1022,0.0999976]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1016,478700.0]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1020,3007747.0]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1130,830670543.219]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1018,481556.2]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1022,0.05110988]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1016,478800.0]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1020,3007747.0]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1130,830964099.3262]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1018,479702.1]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1022,0.03111036]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1016,478500.0]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1020,3007747.0]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1130,830710245.4794]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1018,479441.7]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1022,0.0]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1016,478000.0]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1020,3007747.0]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1130,829889130.5484]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1018,478793.8]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1022,0.03111036]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1016,478200.0]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1020,3007747.0]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1130,829728817.6333]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1018,478789.60000000003]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1022,0.0]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1016,478000.0]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1020,3007747.0]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1130,829615124.7967]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1018,478789.60000000003]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1022,0.0644429]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1016,478300.0]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1020,3007747.0]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1130,829962519.5752]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1018,478729.2]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1022,0.0]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1016,478000.0]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1020,3007747.0]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1130,830009440.4284]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1018,478672.9]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1022,0.01555518]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1016,478100.0]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1020,3007747.0]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1130,829228027.7578]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1018,478656.3]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1022,0.08222024]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1016,478100.0]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1020,3007747.0]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1130,829561887.6748]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1018,478725.0]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1022,0.01555518]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1016,478000.0]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1020,3007747.0]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1130,829908981.6786]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1018,478835.39999999997]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1022,0.06666507]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1016,478000.0]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1020,3007747.0]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1130,829642194.5197]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1018,478683.3]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1022,0.0644429]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1016,477900.0]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1020,3007747.0]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1130,829655428.6065]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1018,478664.60000000003]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1022,0.05110988]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1016,477800.0]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1020,3007747.0]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1130,829394957.7163]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1018,478762.5]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1022,0.0999976]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1016,478000.0]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1020,3007747.0]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1130,829802206.6601]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1018,478820.80000000005]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1022,0.0999976]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1016,477900.0]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1020,3007747.0]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1130,829408191.8031]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1018,478812.5]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1022,0.0999976]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1016,478100.0]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1020,3007747.0]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1130,829648510.7884]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1018,478760.4]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1022,0.04888771]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1016,477900.0]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1020,3007747.0]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1130,829949285.4884]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1018,478931.2]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1022,0.08444241]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1016,478000.0]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1020,3007747.0]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1130,829815741.5216]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1018,478989.6]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1022,0.06888723]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1016,478100.0]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1020,3007747.0]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1130,829708966.5031]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1018,478837.5]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1022,0.0999976]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1016,478000.0]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1020,3007747.0]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1130,829862361.6001]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1018,479020.8]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1022,0.0644429]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1016,478200.0]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1020,3007747.0]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1130,830069294.5937]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1018,478775.0]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1022,0.03333253]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1016,478000.0]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1020,3007747.0]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1130,829748969.5382]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1018,478841.7]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1022,0.03333253]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1016,478000.0]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1020,3007747.0]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1130,829348337.6378]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1018,478902.10000000003]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1022,0.0999976]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1016,478000.0]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1020,3007747.0]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1130,829688814.5982]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1018,478802.1]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1022,0.03111036]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1016,478100.0]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1020,3007747.0]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1130,829668662.6933]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1018,478845.8]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1022,0.03333253]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1016,478100.0]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1020,3007747.0]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1130,829849127.5133]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1018,478735.4]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1022,0.0]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1016,478200.0]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1020,3007747.0]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1130,829548653.588]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1018,478714.60000000003]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1022,0.03333253]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1016,478200.0]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1020,3007747.0]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1130,829728817.6333]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1018,478770.8]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1022,0.03333253]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1016,478300.0]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1020,3007747.0]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1130,829762203.625]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1018,478800.0]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1022,0.06888723]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1016,478500.0]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1020,3007747.0]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1130,829855744.5567]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1018,478970.8]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1022,0.03333253]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1016,478300.0]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1020,3007747.0]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1130,829908981.6786]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1018,478568.8]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1022,0.0]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1016,478400.0]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1020,3007747.0]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1130,830209455.6039]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1018,478702.1]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1022,0.01777735]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1016,478300.0]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1020,3007747.0]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1130,830009440.4284]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1018,478833.3]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1022,0.03333253]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1016,478600.0]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1020,3007747.0]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1130,829909583.228]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1018,478731.3]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1022,0.01555518]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1016,478500.0]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1020,3007747.0]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1130,829976054.4367]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1018,478606.3]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1022,0.01555518]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1016,478400.0]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1020,3007747.0]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1130,829508349.7782]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1018,478987.5]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1022,0.0]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1016,478300.0]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1020,3007747.0]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1130,830022674.5152]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1018,479266.7]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1022,0.01555518]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1016,478600.0]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1020,3007747.0]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1130,830049443.4635]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1018,480902.10000000003]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1022,0.03333253]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1016,478500.0]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1020,3007747.0]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1130,830149601.4386]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1018,478766.7]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1022,0.0]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1016,478500.0]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1020,3007747.0]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1130,830162835.5254]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1018,478841.7]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1022,0.06666507]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1016,478500.0]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1020,3007747.0]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1130,830209756.3786]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1018,481054.19999999995]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1022,0.0355547]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1016,478400.0]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1020,3007747.0]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1130,830269911.3186]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1018,480550.0]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1022,0.03333253]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1016,478500.0]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1020,3007747.0]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1130,829949285.4884]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1018,478775.0]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1022,0.04888771]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1016,478600.0]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1020,3007747.0]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1130,830262993.5005]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1018,479316.7]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1022,0.03333253]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1016,478400.0]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1020,3007747.0]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1130,830256376.4571]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1018,479352.10000000003]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1022,0.0355547]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1016,478300.0]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1020,3007747.0]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1130,830049443.4635]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1018,480425.0]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1022,0.01777735]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1016,478500.0]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1020,3007747.0]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1130,830062978.325]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1018,479300.0]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1022,0.03111036]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1016,478400.0]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1020,3007747.0]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1130,830056060.5069]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1018,479045.8]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1022,0.03111036]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1016,478500.0]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1020,3007747.0]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1130,830109297.6288]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1018,478958.3]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1022,0.01777735]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1016,478700.0]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1020,3007747.0]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1130,830102981.3601]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1018,479475.0]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1022,0.06888723]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1016,478700.0]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1020,3007747.0]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1130,830289762.4488]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1018,479479.2]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1022,0.01777735]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1016,478600.0]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1020,3007747.0]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1130,830416689.3722]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1018,478904.2]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1022,0.0]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1016,478700.0]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1020,3007747.0]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1130,830109598.4035]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1018,478806.2]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1022,0.0355547]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1016,478700.0]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1020,3007747.0]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1130,829915899.4967]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1018,480341.7]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1022,0.01777735]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1016,478500.0]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1020,3007747.0]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1130,830149601.4386]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1018,478912.5]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1022,0.01777735]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1016,478500.0]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1020,3007747.0]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1130,830182987.4303]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1018,481318.8]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1022,0.06666507]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1016,478600.0]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1020,3007747.0]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1130,830029291.5586]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1018,481295.8]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1022,0.0]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1016,478600.0]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1020,3007747.0]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1130,830577002.2873]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1018,481302.1]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1022,0.0355547]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1016,478600.0]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1020,3007747.0]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1130,830162835.5254]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1018,479520.8]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1022,0.03333253]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1016,478200.0]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1020,3007747.0]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1130,830249759.4137]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1018,480572.9]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1022,0.04888771]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1016,478600.0]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1020,3007747.0]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1130,830356534.4322]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1018,481160.39999999997]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1022,0.03333253]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1016,478400.0]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1020,3007747.0]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1130,830202838.5605]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1018,479106.3]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1022,0.01555518]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1016,478600.0]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1020,3007747.0]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1130,830316531.3971]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1018,481125.0]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1022,0.01555518]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1016,478500.0]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1020,3007747.0]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1130,830363151.4756]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1018,480737.5]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1022,0.03333253]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1016,478200.0]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1020,3007747.0]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1130,829989589.2982]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1018,480558.3]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1022,0.01777735]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1016,478500.0]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1020,3007747.0]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1130,829909282.4533]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1018,479710.39999999997]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1022,0.01555518]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1016,478400.0]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1020,3007747.0]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1130,830302996.5356]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1018,480581.2]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1022,0.04666555]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1016,478600.0]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1020,3007747.0]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1130,830370069.2937]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1018,481289.60000000003]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1022,0.05110988]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1016,478600.0]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1020,3007747.0]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1130,830870859.1692]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1018,481075.0]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1022,0.01555518]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1016,478500.0]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1020,3007747.0]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1130,830309914.3537]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1018,481427.1]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1022,0.05333205]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1016,478600.0]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1020,3007747.0]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1130,830469926.4941]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1018,481218.8]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1022,0.03111036]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1016,478400.0]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1020,3007747.0]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1130,830750549.2892]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1018,481118.7]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1022,0.05110988]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1016,478700.0]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1020,3007747.0]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1130,830543315.5209]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1018,481220.8]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1022,0.06888723]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1016,478700.0]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1020,3007747.0]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1130,830363151.4756]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1018,481372.9]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1022,0.0]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1016,478500.0]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1020,3007747.0]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1130,830730397.3843]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1018,481277.10000000003]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1022,0.03333253]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1016,478700.0]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1020,3007747.0]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1130,830823938.316]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1018,481377.1]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1022,0.0355547]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1016,478600.0]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1020,3007747.0]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1130,830663625.4009]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1018,481556.2]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1022,0.01777735]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1016,478500.0]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1020,3007747.0]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1130,831064257.3013]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1018,481464.60000000003]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1022,0.06666507]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1016,478600.0]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1020,3007747.0]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1130,830790552.3243]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1018,481772.89999999997]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1022,0.01555518]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1016,478600.0]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1020,3007747.0]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1130,830710546.2541]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1018,481470.8]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1022,0.04666555]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1016,478900.0]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1020,3007747.0]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1130,830750248.5145]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1018,481477.10000000003]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1022,0.05110988]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1016,478800.0]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1020,3007747.0]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1130,830863941.3511]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1018,481466.7]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1022,0.04888771]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1016,478800.0]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1020,3007747.0]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1130,830309914.3537]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1018,481589.60000000003]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1022,0.01555518]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1016,478800.0]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1020,3007747.0]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1130,831157798.233]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1018,481654.2]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1022,0.08222024]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1016,479000.0]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1020,3007747.0]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1130,830950865.2394]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1018,481689.6]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1022,0.01555518]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1016,479100.0]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1020,3007747.0]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1130,831117795.1979]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1018,481587.5]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1022,0.01555518]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1016,478900.0]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1020,3007747.0]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1130,830810704.2292]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1018,481731.3]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1022,0.01777735]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1016,479200.0]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1020,3007747.0]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1130,830857324.3077]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1018,481927.1]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1022,0.0]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1016,478900.0]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1020,3007747.0]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1130,831358114.1832]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1018,481737.5]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1022,0.08444241]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1016,479100.0]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1020,3007747.0]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1130,831511810.0549]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1018,481729.2]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1022,0.01777735]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1016,478800.0]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1020,3007747.0]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1130,831057640.2579]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1018,481533.3]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1022,0.01555518]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1016,478800.0]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1020,3007747.0]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1130,831384883.1315]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1018,481477.10000000003]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1022,0.03111036]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1016,479000.0]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1020,3007747.0]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1130,830610087.5043]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1018,481445.80000000005]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1022,0.01777735]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1016,478600.0]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1020,3007747.0]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1130,830857625.0824]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1018,481600.0]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1022,0.01555518]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1016,478600.0]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1020,3007747.0]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1130,830850707.2643]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1018,481483.3]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1022,0.0999976]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1016,479000.0]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1020,3007747.0]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1130,830817321.2726]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1018,481770.8]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1022,0.01555518]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1016,478900.0]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1020,3007747.0]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1130,831478424.0632]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1018,481881.3]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1022,0.0]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1016,479100.0]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1020,3007747.0]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1130,831418269.1232]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1018,481279.2]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1022,0.0]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1016,478800.0]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1020,3007747.0]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1130,831438120.2534]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1018,481487.5]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1022,0.04888771]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1016,478900.0]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1020,3007747.0]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1130,830910862.2043]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1018,481758.30000000005]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1022,0.05110988]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1016,479000.0]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1020,3007747.0]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1130,831338263.053]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1018,481516.7]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1022,0.0]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1016,478800.0]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1020,3007747.0]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1130,831464889.2017]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1018,481833.3]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1022,0.06888723]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1016,479000.0]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1020,3007747.0]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1130,830870558.3945]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1018,481612.5]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1022,0.01555518]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1016,479100.0]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1020,3007747.0]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1130,831110877.3798]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1018,481431.2]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1022,0.01777735]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1016,479400.0]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1020,3007747.0]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1130,831464889.2017]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1018,481722.89999999997]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1022,0.04888771]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1016,479200.0]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1020,3007747.0]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1130,831391500.1749]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1018,481795.8]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1022,0.0355547]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1016,479400.0]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1020,3007747.0]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1130,831752129.0402]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1018,481550.0]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1022,0.08444241]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1016,479400.0]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1020,3007747.0]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1130,831912141.1806]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1018,480537.5]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1022,0.06666507]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1016,479500.0]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1020,3007747.0]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1130,832125991.9923]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1018,481912.5]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1022,0.0]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1016,479600.0]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1020,3007747.0]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1130,831665205.1519]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1018,481960.39999999997]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1022,0.06666507]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1016,479500.0]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1020,3007747.0]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1130,831618585.0734]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1018,481868.7]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1022,0.03111036]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1016,479500.0]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1020,3007747.0]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1130,831665505.9266]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1018,480600.0]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1022,0.0]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1016,479700.0]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1020,3007747.0]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1130,831872438.9202]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1018,480525.0]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1022,0.0355547]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1016,479600.0]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1020,3007747.0]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1130,831792132.0753]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1018,480508.30000000005]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1022,0.03333253]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1016,479700.0]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1020,3007747.0]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1130,832012599.9304]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1018,481283.3]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1022,0.05333205]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1016,479500.0]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1020,3007747.0]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1130,831811983.2055]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1018,481854.2]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1022,0.0]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1016,479500.0]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1020,3007747.0]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1130,832012599.9304]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1018,481858.3]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1022,0.01777735]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1016,479600.0]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1020,3007747.0]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1130,832065837.0523]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1018,480545.8]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1022,0.01555518]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1016,479500.0]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1020,3007747.0]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1130,832066137.827]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1018,481635.4]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1022,0.01555518]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1016,479700.0]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1020,3007747.0]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1130,831718743.0485]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1018,481756.3]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1022,0.08444241]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1016,479300.0]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1020,3007747.0]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1130,831511810.0549]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1018,481766.7]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1022,0.0644429]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1016,479300.0]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1020,3007747.0]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1130,831458272.1583]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1018,480483.3]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1022,0.01555518]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1016,479400.0]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1020,3007747.0]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1130,832072454.0957]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1018,481756.3]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1022,0.0]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1016,479200.0]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1020,3007747.0]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1130,831371649.0447]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1018,481904.2]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1022,0.05110988]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1016,479600.0]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1020,3007747.0]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1130,832065837.0523]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1018,481662.5]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1022,0.0999976]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1016,479400.0]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1020,3007747.0]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1130,832059220.0089]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1018,481887.5]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1022,0.0]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1016,479400.0]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1020,3007747.0]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1130,831879055.9636]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1018,480114.6]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1022,0.03333253]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1016,479900.0]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1020,3007747.0]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1130,832373228.7957]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1018,480258.30000000005]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1022,0.03111036]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1016,480000.0]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1020,3007747.0]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1130,832159377.984]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1018,480522.89999999997]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1022,0.06666507]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1016,479700.0]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1020,3007747.0]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1130,832272770.0459]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1018,480618.7]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1022,0.0355547]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1016,480100.0]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1020,3007747.0]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1130,832459851.9093]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1018,480652.10000000003]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1022,0.0]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1016,480000.0]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1020,3007747.0]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1130,832720322.7995]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1018,480731.3]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1022,0.05333205]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1016,479900.0]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1020,3007747.0]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1130,832660167.8595]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1018,480527.10000000003]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1022,0.01777735]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1016,479700.0]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1020,3007747.0]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1130,832613547.781]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1018,480704.2]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1022,0.04888771]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1016,479900.0]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1020,3007747.0]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1130,832780477.7395]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1018,480685.4]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1022,0.01777735]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1016,479900.0]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1020,3007747.0]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1130,832666784.9029]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1018,480695.80000000005]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1022,0.08444241]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1016,480000.0]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1020,3007747.0]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1130,832760325.8346]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1018,480658.3]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1022,0.01777735]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1016,480000.0]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1020,3007747.0]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1130,832813562.9565]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1018,480964.60000000003]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1022,0.01555518]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1016,480000.0]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1020,3007747.0]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1130,832767243.6527]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1017,481997.9]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1021,276.8719]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1133,962.6292]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1019,9000.0]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1023,9813.378999999999]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1017,480120.8]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1021,276.834]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1133,960.7896]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1019,9053.386]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1023,9786.718]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1017,481595.8]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1021,276.7985]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1133,962.0062]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1019,9100.098]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1023,9600.098]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1017,482150.0]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1021,276.7231]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1133,962.7208]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1019,8946.744]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1023,9600.098]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1017,481958.3]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1021,276.7097]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1133,962.477]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1019,9053.386]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1023,9600.098]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1017,481941.7]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1021,276.8274]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1133,962.6042]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1019,9046.712]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1023,9546.712]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1017,480258.30000000005]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1021,276.8096]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1133,960.7896]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1019,9006.786]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1023,9500.0]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1017,481660.39999999997]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1021,276.6898]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1133,961.9812]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1019,9046.712]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1023,9553.386]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1017,481443.8]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1021,276.6609]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1133,961.5355]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1019,9000.0]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1023,9446.744]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1017,481716.7]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1021,276.612]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1133,962.2688]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1019,8953.401]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1023,9500.0]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1017,481762.5]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1021,276.7186]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1133,962.2917]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1019,8946.744]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1023,9446.744]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1017,481493.7]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1021,276.7098]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1133,961.9062]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1019,8953.401]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1023,9453.401]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1017,481637.5]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1021,276.6854]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1133,961.7354]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1019,9000.0]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1023,9500.0]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1017,481629.2]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1021,276.672]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1133,961.9792]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1019,8900.145999999999]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1023,9446.744]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1017,481875.0]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1021,276.4611]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1133,962.2042]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1019,9000.0]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1023,9453.401]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1017,481700.0]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1021,276.7386]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1019,11146.81]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1023,12146.81]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1017,480379.2]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1021,276.2702]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1133,959.975]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1019,11253.45]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1023,12100.099999999999]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1017,480652.10000000003]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1021,276.1548]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1133,960.525]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1019,11246.800000000001]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1023,12193.41]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1017,480745.8]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1021,276.0992]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1133,960.5291]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1019,11246.800000000001]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1023,12153.49]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1017,480708.3]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1021,276.2924]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1133,960.475]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1019,11100.099999999999]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1023,12146.81]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1017,480781.3]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1021,276.0593]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1133,960.925]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1019,11200.2]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1023,12053.39]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1017,480735.4]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1021,276.2569]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1133,962.3146]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1019,11100.099999999999]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1023,12046.71]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1017,481070.80000000005]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1021,276.2569]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1133,960.9187]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1019,11253.45]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1023,12046.71]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1017,480954.2]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1021,276.3102]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1133,962.8917]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1019,11353.44]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1023,12000.0]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1017,481031.3]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1021,276.3745]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1133,962.8063]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1019,11246.800000000001]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1023,12053.39]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1017,480997.9]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1021,276.4633]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1133,960.7083]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1019,11100.099999999999]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1023,11900.15]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1017,481020.8]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1021,276.4256]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1133,962.8666]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1019,11053.39]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1023,11953.4]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1017,480927.1]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1021,276.4234]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1133,962.8417]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1019,11200.2]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1023,12053.39]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1017,480731.3]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1021,276.3523]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1133,962.1459]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1019,11053.39]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1023,12053.39]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1017,480704.2]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1021,276.4278]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1133,962.3771]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1019,11153.49]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1023,12000.0]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1017,480989.6]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1021,276.3568]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1133,962.8396]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1019,11146.81]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1023,12000.0]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1017,481193.8]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1021,276.4056]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1133,961.7292]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1019,11200.2]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1023,11900.15]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1017,481133.30000000005]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1021,276.4211]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1133,961.6062]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1019,11253.45]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1023,11900.15]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1017,481262.5]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1021,276.5233]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1133,961.3958]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1019,11300.050000000001]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1023,11953.4]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1017,480758.30000000005]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1021,276.5189]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1133,962.5958]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1019,11300.050000000001]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1023,12000.0]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1017,480862.5]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1021,276.4567]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1133,962.5875]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1019,11293.51]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1023,11900.15]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1017,481156.3]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1021,276.4056]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1133,962.9105]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1019,11200.2]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1023,11846.76]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1017,481229.2]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1021,276.3124]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1133,961.7146]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1019,11253.45]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1023,11900.15]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1017,481193.8]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1021,276.5588]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1133,962.5459]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1019,11146.81]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1023,11900.15]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1017,481272.89999999997]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1021,276.5188]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1133,963.1292]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1019,11100.099999999999]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1023,11900.15]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1017,481339.60000000003]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1021,276.5121]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1133,961.5313]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1019,11100.099999999999]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1023,11853.44]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1017,481170.8]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1021,276.5677]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1133,963.0312]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1019,11100.099999999999]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1023,11900.15]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1017,480920.8]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1021,276.4211]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1133,962.5354]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1019,11200.2]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1023,11846.76]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1017,480891.7]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1021,276.3234]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1133,961.3875]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1019,11100.099999999999]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1023,11853.44]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1017,480862.5]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1021,276.359]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1133,962.7917]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1019,11100.099999999999]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1023,11846.76]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1017,480914.60000000003]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1021,276.4056]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1133,962.7667]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1019,11100.099999999999]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1023,11900.15]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1017,480697.9]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1021,276.4544]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1133,962.0729]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1019,11100.099999999999]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1023,11800.050000000001]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1017,480931.2]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1021,276.057]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1133,960.9333]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1019,11200.2]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1023,11746.800000000001]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1017,480891.7]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1021,276.4256]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1133,962.2688]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1019,11100.099999999999]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1023,11800.050000000001]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1017,481095.8]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1021,276.4079]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1133,961.6708]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1019,11100.099999999999]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1023,11900.15]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1017,481045.8]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1021,276.4633]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1133,961.2312]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1019,11046.71]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1023,11800.050000000001]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1017,481029.2]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1021,276.1725]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1133,961.6605]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1019,11100.099999999999]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1023,11800.050000000001]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1017,480883.30000000005]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1021,276.3346]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1133,960.975]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1019,11053.39]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1023,11800.050000000001]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1017,481220.8]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1021,276.5743]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1133,961.5541]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1019,11153.49]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1023,11746.800000000001]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1017,480906.3]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1021,276.6164]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1133,960.9563]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1019,11146.81]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1023,11746.800000000001]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1017,480977.10000000003]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1021,276.5499]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1133,961.0771]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1019,11100.099999999999]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1023,11753.45]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1017,480879.2]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1021,276.4567]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1133,962.2792]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1019,11100.099999999999]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1023,11746.800000000001]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1017,480981.3]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1021,276.5499]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1133,961.2417]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1019,11046.71]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1023,11700.2]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1017,480902.10000000003]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1021,276.4034]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1133,962.3479]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1019,11000.0]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1023,11653.49]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1017,480935.4]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1021,276.3723]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1133,962.3062]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1019,10900.15]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1023,11700.2]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1017,480720.8]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1021,276.3922]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1133,962.05]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1019,10800.050000000001]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1023,11700.2]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1017,480802.1]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1021,276.359]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1133,962.1646]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1019,10846.76]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1023,11746.800000000001]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1017,480545.8]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1021,276.2835]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1133,962.3458]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1019,10900.15]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1023,11600.099999999999]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1017,480510.4]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1021,276.3568]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1133,962.2729]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1019,10800.050000000001]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1023,11600.099999999999]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1017,480641.7]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1021,276.3235]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1133,962.4334]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1019,10900.15]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1023,11646.81]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1017,480745.8]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1021,276.308]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1133,961.3062]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1019,10946.75]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1023,11653.49]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1017,480891.7]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1021,276.5388]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1133,962.2292]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1019,10800.050000000001]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1023,11700.2]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1017,480920.8]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1021,276.3412]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1133,960.9604]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1019,10853.44]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1023,11600.099999999999]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1017,480668.8]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1021,276.3012]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1133,962.0667]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1019,10846.76]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1023,11600.099999999999]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1017,480929.19999999995]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1021,276.3745]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1133,961.0542]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1019,10800.050000000001]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1023,11600.099999999999]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1017,480827.1]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1021,276.4566]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1133,960.8979]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1019,10746.800000000001]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1023,11653.49]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1017,480956.2]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1021,276.4234]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1133,961.002]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1019,10753.45]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1023,11600.099999999999]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1017,480700.0]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1021,276.3101]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1133,962.3812]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1019,10900.15]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1023,11600.099999999999]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1017,480987.5]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1021,276.3745]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1133,961.0333]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1019,10900.15]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1023,11500.0]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1017,481037.5]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1021,276.419]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1133,962.5229]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1019,10846.76]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1023,11546.71]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1017,481122.9]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1021,276.5366]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1133,962.6187]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1019,10800.050000000001]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1023,11500.0]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1017,480885.4]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1021,276.4078]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1133,962.2625]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1019,10800.050000000001]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1023,11553.39]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1017,480933.3]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1021,276.3901]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1133,961.4646]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1019,10853.44]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1023,11500.0]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1017,480833.3]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1021,276.3923]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1133,960.95]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1019,10793.51]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1023,11546.71]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1017,480912.5]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1021,276.359]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1133,961.1146]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1019,10800.050000000001]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1023,11500.0]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1017,480685.4]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1021,276.4545]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1133,962.5896]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1019,10900.15]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1023,11500.0]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1017,481154.2]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1021,276.3901]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1133,961.8688]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1019,10900.15]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1023,11400.15]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1017,480941.7]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1021,276.5011]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1133,961.0875]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1019,10800.050000000001]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1023,11500.0]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1017,480920.8]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1021,276.4056]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1133,961.0354]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1019,10800.050000000001]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1023,11546.71]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1017,480856.3]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1021,276.3857]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1133,962.7396]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1019,10800.050000000001]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1023,11400.15]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1017,480964.60000000003]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1021,276.3701]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1133,961.1354]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1019,10700.2]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1023,11500.0]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1017,480702.1]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1021,276.4366]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1133,960.8521]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1019,10700.2]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1023,11453.4]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1017,481037.5]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1021,276.41]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1133,961.0833]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1019,10653.49]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1023,11446.75]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1017,480641.7]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1021,276.2857]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1133,962.025]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1019,10700.2]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1023,11400.15]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1017,480793.8]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1021,276.339]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1133,962.1771]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1019,10600.099999999999]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1023,11400.15]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1017,480895.8]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1021,276.3235]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1133,961.1562]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1019,10600.099999999999]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1023,11400.15]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1017,480914.60000000003]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1021,276.5366]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1133,961.2563]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1019,10700.2]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1023,11353.44]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1017,481006.3]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1021,276.5744]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1133,961.1271]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1019,10646.81]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1023,11400.15]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1017,480910.39999999997]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1021,276.5321]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1133,961.0354]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1019,10606.769999999999]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1023,11400.15]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1017,480847.89999999997]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1021,276.5077]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1133,962.375]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1019,10653.49]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1023,11400.15]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1017,481020.8]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1021,276.5077]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1133,961.1541]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1019,10600.099999999999]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1023,11446.75]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1017,481093.8]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1021,276.5433]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1133,962.3625]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1019,10753.45]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1023,11400.15]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1017,481039.60000000003]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1021,276.4411]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1133,962.8438]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1019,10746.800000000001]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1023,11300.050000000001]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1017,481243.7]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1021,276.5898]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1133,963.1395]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1019,10693.41]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1023,11353.44]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1017,481050.0]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1021,276.4567]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1133,962.3104]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1019,10553.39]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1023,11453.4]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1017,480895.8]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1021,276.3213]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1133,962.5958]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1019,10600.099999999999]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1023,11400.15]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1017,480760.4]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1021,276.3679]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1133,962.4104]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1019,10600.099999999999]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1023,11300.050000000001]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1017,480937.5]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1021,276.3345]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1133,962.5]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1019,10746.800000000001]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1023,11346.76]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1017,481220.8]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1021,276.4123]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1133,963.1041]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1019,10746.800000000001]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1023,11353.44]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1017,481195.80000000005]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1021,276.3922]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1133,963.1312]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1019,10600.099999999999]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1023,11400.15]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1017,481358.3]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1021,276.5455]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1133,961.4687]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1019,10546.71]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1023,11246.800000000001]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1017,480935.4]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1021,276.4544]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1133,962.8083]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1019,10546.71]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1023,11253.45]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1017,481129.2]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1021,276.5299]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1133,961.198]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1019,10453.4]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1023,11300.050000000001]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1017,481064.6]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1021,276.501]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1133,963.025]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1019,10500.0]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1023,11246.800000000001]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1017,481716.7]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1021,276.5544]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1133,962.5209]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1019,10400.15]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1023,11300.050000000001]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1017,481287.5]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1021,276.641]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1133,961.5292]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1019,10500.0]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1023,11246.800000000001]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1017,481397.89999999997]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1021,276.6032]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1133,961.6021]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1019,10653.49]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1023,11253.45]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1017,481379.2]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1021,276.6276]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1133,961.4709]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1019,10600.099999999999]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1023,11300.050000000001]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1017,481518.7]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1021,276.481]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1133,961.8395]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1019,10500.0]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1023,11246.800000000001]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1017,481320.80000000005]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1021,276.6564]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1133,961.3437]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1019,10653.49]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1023,11100.099999999999]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1017,481477.10000000003]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1021,276.6231]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1133,961.5333]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1019,10546.71]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1023,11153.49]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1017,481460.39999999997]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1021,276.6787]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1133,961.7562]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1019,10600.099999999999]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1023,11200.2]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1017,481393.7]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1021,276.6609]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1133,961.3937]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1019,10700.2]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1023,11300.050000000001]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1017,480752.1]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1021,276.4123]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1133,962.075]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1019,10546.71]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1023,11200.2]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1017,480241.69999999995]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1021,276.3901]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1133,961.7271]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1019,10506.79]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1023,11153.49]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1017,480087.5]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1021,276.1903]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1133,961.475]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1019,10653.49]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1023,11200.2]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1017,480391.7]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1021,276.208]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1133,961.8459]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1019,10746.800000000001]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1023,11100.099999999999]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1017,480327.1]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1021,276.2568]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1133,961.8021]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1019,10700.2]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1023,11100.099999999999]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1017,480189.6]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1021,276.0638]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1133,961.6104]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1019,10593.43]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1023,11153.49]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1017,480560.4]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1021,276.2813]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1133,961.9187]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1019,10453.4]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1023,11153.49]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1017,480352.10000000003]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1021,276.2502]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1133,961.7709]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1019,10600.099999999999]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1023,11146.81]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1017,480350.0]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1021,276.0282]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1133,961.7917]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1019,10600.099999999999]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1023,11100.099999999999]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1017,480270.8]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1021,275.9682]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1133,960.0021]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1019,10393.359999999999]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1023,11100.099999999999]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1017,480370.8]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1021,275.9615]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1133,961.7854]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1019,10453.4]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1023,11153.49]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1017,480468.8]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1021,276.0926]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1133,961.8355]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1019,10600.099999999999]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1023,11100.099999999999]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1017,480391.7]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1021,276.0459]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1133,961.7]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1019,10600.099999999999]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1023,11053.39]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1017,480612.5]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1021,276.0748]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1133,962.1729]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1019,10600.099999999999]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1023,11100.099999999999]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1017,480262.5]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1021,275.9571]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1133,960.0396]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1019,10546.71]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1023,11100.099999999999]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1017,480397.89999999997]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1021,276.0193]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1133,961.2542]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1019,10653.49]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1023,11146.81]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1017,480295.8]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1021,276.0903]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1133,959.6]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1019,10593.43]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1023,11000.0]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1017,480279.2]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1021,276.1592]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1133,960.1584]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1019,10400.15]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1023,11000.0]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1017,480189.6]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1021,276.2901]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1133,959.9438]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1019,10500.0]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1023,11053.39]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1017,480450.0]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1021,275.9727]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1133,961.8875]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1019,10500.0]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1023,11100.099999999999]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1017,480354.2]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1021,276.1414]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1133,960.2959]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1019,10500.0]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1023,11000.0]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1017,480468.8]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1021,276.0948]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1133,960.5709]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1019,10546.71]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1023,11053.39]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1017,480358.3]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1021,276.0393]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1133,959.6708]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1019,10400.15]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1023,11046.71]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1017,480354.2]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1021,276.0238]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1133,959.8813]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1019,10306.84]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1023,11000.0]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1017,480287.5]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1021,276.1547]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1133,960.3375]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1019,10346.76]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1023,11000.0]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1017,480495.8]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1021,276.1414]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1133,962.177]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1019,10300.050000000001]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1023,11000.0]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1017,480347.89999999997]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1021,276.1859]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1133,959.7625]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1019,10253.45]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1023,10946.75]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1017,480214.60000000003]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1021,276.1592]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1133,959.5084]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1019,10400.15]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1023,10946.75]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1017,480339.60000000003]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1021,276.046]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1133,961.2688]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1019,10253.45]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1023,10900.15]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1017,480577.1]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1021,276.2258]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1133,960.0459]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1019,10400.15]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1023,10953.4]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1017,480235.4]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1021,276.1281]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1133,960.2062]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1019,10500.0]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1023,10900.15]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1017,480447.9]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1021,276.1237]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1133,961.8979]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1019,10346.76]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1023,10953.4]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1017,480441.7]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1021,276.1281]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1133,961.9354]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1019,10453.4]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1023,11000.0]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1017,480431.2]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1021,276.1303]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1133,962.1187]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1019,10346.76]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1023,10900.15]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1017,480310.4]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1021,276.2413]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1133,961.7812]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1019,10193.41]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1023,10900.15]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1017,480335.39999999997]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1021,276.1569]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1133,961.7437]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1019,10100.099999999999]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1023,10900.15]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1017,480306.2]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1021,276.1392]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1133,961.8479]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1019,10253.45]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1023,10900.15]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1017,480329.2]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1021,276.0948]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1133,961.923]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1019,10346.76]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1023,10900.15]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1017,480247.9]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1021,276.2435]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1133,961.8583]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1019,10206.74]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1023,10900.15]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1017,480285.39999999997]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1021,276.037]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1133,959.7375]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1019,10353.44]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1023,10900.15]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1017,480106.3]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1021,276.0082]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1133,959.4605]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1019,10500.0]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1023,10746.800000000001]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1017,480266.7]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1021,276.1459]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1133,960.3896]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1019,10400.15]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1023,10800.050000000001]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1017,480383.30000000005]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1021,276.0571]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1133,960.5583]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1019,10346.76]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1023,10800.050000000001]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1017,480433.3]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1021,276.1725]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1133,961.4791]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1019,10306.84]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1023,10853.44]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1017,480289.60000000003]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1021,276.1925]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1133,959.75]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1019,10253.45]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1023,10900.15]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1017,480450.0]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1021,276.006]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1133,961.4083]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1019,10253.45]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1023,10900.15]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1017,480427.1]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1021,276.1547]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1133,961.9604]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1019,10353.44]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1023,10900.15]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1017,480325.0]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1021,276.1703]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1133,960.375]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1019,10193.41]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1023,10700.2]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1017,480275.0]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1021,276.2236]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1133,960.3]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1019,10100.099999999999]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1023,10800.050000000001]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1017,480297.9]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1021,276.1081]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1133,961.7437]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1019,10253.45]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1023,10800.050000000001]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1017,480195.80000000005]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1021,276.0926]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1133,959.5479]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1019,10253.45]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1023,10800.050000000001]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1017,480318.8]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1021,276.0438]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1133,961.5646]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1019,10153.49]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1023,10700.2]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1017,480304.19999999995]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1021,276.0904]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1133,959.3896]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1019,10246.800000000001]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1023,10700.2]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1017,480437.5]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1021,276.0726]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1133,961.0979]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1019,10300.050000000001]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1023,10653.49]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1017,480356.3]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1021,276.0394]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1133,961.3459]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1019,10200.2]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1023,10753.45]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1017,480243.7]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1021,276.0371]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1133,959.727]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1019,10193.41]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1023,10746.800000000001]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1017,480229.2]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1021,275.9616]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1133,960.6875]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1019,10253.45]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1023,10700.2]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1017,480200.0]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1021,275.9883]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1133,959.7729]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1019,10253.45]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1023,10800.050000000001]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1017,480187.5]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1021,276.006]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1133,959.0104]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1019,10146.81]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1023,10753.45]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1017,480300.0]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1021,275.9394]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1133,961.3583]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1019,10053.39]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1023,10700.2]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1017,480089.60000000003]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1021,275.9238]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1133,959.025]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1019,10200.2]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1023,10700.2]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1017,480331.2]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1021,275.9594]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1133,961.4791]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1019,10053.39]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1023,10753.45]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1017,480070.80000000005]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1021,275.9705]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1133,958.9687]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1019,10100.099999999999]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1023,10800.050000000001]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1017,480187.5]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1021,275.9261]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1133,960.6521]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1019,10200.2]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1023,10800.050000000001]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1017,480183.3]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1021,275.9306]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1133,961.3354]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1019,10046.71]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1023,10700.2]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1017,480235.4]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1021,275.8906]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1133,959.3]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1019,10053.39]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1023,10700.2]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1017,480102.10000000003]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1021,275.9217]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1133,958.9979]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1019,10153.49]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1023,10700.2]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1017,480383.30000000005]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1021,275.9815]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1133,959.9958]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1019,10300.050000000001]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1023,10700.2]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1017,480308.3]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1021,275.9482]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1133,959.2271]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1019,10200.2]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1023,10600.099999999999]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1017,480272.89999999997]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1021,275.8906]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1133,959.1041]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1019,10206.74]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1023,10600.099999999999]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1017,480316.7]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1021,275.9217]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1133,959.1584]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1019,10200.2]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1023,10653.49]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1017,480164.60000000003]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1021,275.8573]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1133,959.0125]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1019,10146.81]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1023,10600.099999999999]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1017,480300.0]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1021,275.9039]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1133,959.5687]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1019,10206.74]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1023,10653.49]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1017,480227.10000000003]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1021,276.0215]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1133,958.9646]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1019,10193.41]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1023,10646.81]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1017,480387.5]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1021,276.0082]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1133,959.1937]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1019,10053.39]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1023,10700.2]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1017,481716.7]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1021,275.8484]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1133,960.6188]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1019,10146.81]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1023,10646.81]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1017,480245.8]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1021,275.7973]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1133,959.1687]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1019,10053.39]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1023,10553.39]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1017,480500.0]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1021,275.955]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1133,961.6396]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1019,10153.49]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1023,10600.099999999999]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1017,479989.6]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1021,275.9061]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1133,959.6125]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1019,10153.49]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1023,10553.39]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1017,480035.39999999997]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1021,275.9594]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1133,959.2]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1019,10100.099999999999]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1023,10600.099999999999]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1017,480070.80000000005]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1021,275.9039]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1133,959.2125]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1019,10000.0]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1023,10700.2]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1017,480666.7]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1021,275.9616]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1133,961.4188]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1019,10100.099999999999]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1023,10600.099999999999]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1017,480066.7]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1021,275.6241]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1133,959.323]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1019,10100.099999999999]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1023,10546.71]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1017,481739.6]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1021,275.9438]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1133,960.7896]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1019,10046.71]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1023,10653.49]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1017,480202.1]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1021,275.9328]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1133,959.5354]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1019,9786.718]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1023,10600.099999999999]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1017,480075.0]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1021,275.915]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1133,959.2146]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1019,10053.39]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1023,10600.099999999999]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1017,480308.3]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1021,275.9904]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1133,959.325]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1019,10046.71]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1023,10546.71]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1017,480429.19999999995]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1021,276.0126]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1133,959.7209]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1019,10153.49]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1023,10653.49]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1017,480404.2]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1021,275.955]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1133,959.5334]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1019,9880.145]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1023,10593.43]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1017,480312.5]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1021,275.9705]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1133,959.7542]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1019,10000.0]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1023,10553.39]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1017,480045.8]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1021,275.8795]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1133,959.0958]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1019,10046.71]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1023,10546.71]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1017,480256.3]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1021,275.8862]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1133,959.5813]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1019,10000.0]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1023,10453.4]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1017,479772.89999999997]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1021,276.0238]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1133,958.7792]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1019,9833.430999999999]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1023,10500.0]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1017,480327.1]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1021,275.8395]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1133,959.5063]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1019,9600.098]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1023,10500.0]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1017,480260.4]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1021,276.0637]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1133,959.5354]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1019,9860.091]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1023,10553.39]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1017,480233.3]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1021,276.0681]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1133,959.5979]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1019,10100.099999999999]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1023,10600.099999999999]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1017,480664.60000000003]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1021,276.0593]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1133,959.7604]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1019,10100.099999999999]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1023,10500.0]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1017,481706.2]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1021,276.0282]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1133,960.9437]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1019,10100.099999999999]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1023,10553.39]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1017,480016.7]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1021,276.097]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1133,959.4625]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1019,10100.099999999999]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1023,10500.0]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1017,480610.4]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1021,275.9906]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1133,962.3]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1019,9833.430999999999]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1023,10400.15]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1017,480102.10000000003]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1021,275.9705]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1133,961.4542]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1019,9786.718]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1023,10500.0]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1017,480235.4]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1021,276.0304]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1133,961.6375]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1019,10000.0]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1023,10600.099999999999]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1017,480254.2]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1021,276.0371]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1133,961.8167]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1019,9546.712]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1023,10600.099999999999]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1017,480243.7]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1021,276.1903]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1133,961.7833]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1019,9553.386]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1023,10446.75]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1017,480206.2]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1021,276.0504]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1133,961.75]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1019,10000.0]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1023,10400.15]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1017,480447.9]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1021,276.1903]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1133,961.95]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1019,9680.078]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1023,10453.4]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1017,480343.8]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1021,276.1747]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1133,961.9751]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1019,9553.386]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1023,10446.75]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1017,480493.7]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1021,276.1081]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1133,962.2125]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1019,9646.81]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1023,10400.15]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1017,480520.8]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1021,276.1059]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1133,961.7937]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1019,10053.39]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1023,10453.4]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1017,480250.0]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1021,276.046]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1133,961.7646]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1019,10053.39]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1023,10446.75]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1017,480368.7]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1021,276.0904]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1133,960.3104]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1019,10000.0]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1023,10400.15]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1017,480314.6]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1021,276.1259]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1133,961.7646]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1019,9786.718]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1023,10400.15]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1017,480270.8]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1021,276.1748]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1133,961.7729]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1019,9546.712]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1023,10400.15]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1017,480956.2]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1021,276.1081]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1133,962.8041]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1019,9813.378999999999]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1023,10500.0]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1017,480266.7]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1021,276.2347]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1133,960.25]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1019,10000.0]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1023,10353.44]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1017,480300.0]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1021,276.1259]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1133,961.9771]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1019,10000.0]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1023,10400.15]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1017,480185.4]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1021,276.2236]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1133,961.7896]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1019,10000.0]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1023,10346.76]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1017,480104.2]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1021,276.1104]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1133,960.2271]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1019,9733.333999999999]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1023,10400.15]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1017,480191.7]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1021,276.0615]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1133,961.6709]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1019,9766.666000000001]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1023,10300.050000000001]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1017,480214.60000000003]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1021,275.9949]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1133,961.8229]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1019,9786.718]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1023,10400.15]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1017,481764.6]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1021,276.2569]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1133,963.1854]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1019,10000.0]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1023,10300.050000000001]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1017,480197.9]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1021,276.0903]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1133,961.7042]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1019,9600.098]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1023,10300.050000000001]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1017,480135.4]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1021,276.0704]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1133,960.1604]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1019,9600.098]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1023,10353.44]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1017,480106.3]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1021,275.9838]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1133,959.5292]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1019,9600.098]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1023,10346.76]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1017,480352.10000000003]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1021,276.1437]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1133,961.8729]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1019,9813.378999999999]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1023,10300.050000000001]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1017,480264.6]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1021,276.066]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1133,961.2959]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1019,9546.712]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1023,10300.050000000001]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1017,480166.7]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1021,275.955]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1133,959.0209]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1019,9600.098]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1023,10400.15]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1017,480143.7]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1021,275.8239]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1133,959.1624]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1019,9600.098]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1023,10400.15]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1017,480164.60000000003]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1021,276.0238]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1133,959.1313]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1019,9600.098]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1023,10400.15]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1017,480250.0]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1021,276.0592]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1133,959.3125]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1019,9600.098]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1023,10300.050000000001]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1017,480258.30000000005]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1021,275.935]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1133,959.4416]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1019,9553.386]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1023,10300.050000000001]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1017,480277.10000000003]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1021,275.9061]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1133,959.4854]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1019,9600.098]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1023,10200.2]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1017,480327.1]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1021,275.9927]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1133,959.575]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1019,9553.386]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1023,10200.2]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1017,480254.2]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1021,275.9239]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1133,959.4979]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1019,9600.098]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1023,10146.81]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1017,480260.4]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1021,276.046]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1133,959.7833]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1019,9500.0]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1023,10200.2]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1017,480025.0]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1021,275.9016]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1133,958.8417]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1019,9446.744]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1023,10246.800000000001]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1017,480052.1]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1021,275.8085]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1133,958.9792]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1019,9400.145999999999]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1023,10300.050000000001]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1017,480168.8]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1021,275.8906]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1133,959.198]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1019,9346.76]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1023,10300.050000000001]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1017,480022.89999999997]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1021,275.8372]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1133,958.7396]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1019,9353.434]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1023,10193.41]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1017,480093.8]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1021,275.8639]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1133,958.9855]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1019,9446.744]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1023,10153.49]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1017,479850.0]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1021,275.7885]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1133,958.4271]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1019,9453.401]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1023,10206.74]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1017,480147.89999999997]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1021,275.9127]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1133,959.1604]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1019,9300.048999999999]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1023,10246.800000000001]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1017,481672.9]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1021,275.9017]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1133,960.4208]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1019,9253.45]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1023,10193.41]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1017,480095.8]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1021,275.7418]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1133,958.9312]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1019,9400.145999999999]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1023,10153.49]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1017,479691.7]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1021,275.835]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1133,958.1042]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1019,9346.76]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1023,10246.800000000001]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1017,478245.8]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1021,275.7263]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1133,956.9021]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1019,9200.195000000002]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1023,10146.81]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1017,480231.3]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1021,275.7573]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1133,958.8313]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1019,9353.434]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1023,10100.099999999999]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1017,479920.8]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1021,275.7085]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1133,958.5771]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1019,9446.744]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1023,10200.2]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1017,479775.0]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1021,275.7862]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1133,958.3292]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1019,9400.145999999999]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1023,10153.49]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1017,480412.5]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1021,275.8439]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1133,959.2854]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1019,9400.145999999999]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1023,10200.2]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1017,480308.3]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1021,275.7906]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1133,959.2604]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1019,9453.401]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1023,10153.49]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1017,480170.8]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1021,275.8394]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1133,959.2458]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1019,9453.401]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1023,10200.2]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1017,481906.3]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1021,275.804]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1133,960.8042]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1019,9500.0]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1023,10046.71]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1017,481852.10000000003]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1021,275.7396]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1133,960.85]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1019,9346.76]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1023,10100.099999999999]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1017,481941.7]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1021,275.824]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1133,961.0667]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1019,9400.145999999999]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1023,10200.2]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1017,481610.4]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1021,275.9438]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1133,960.6229]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1019,9400.145999999999]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1023,10200.2]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1017,481914.60000000003]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1021,275.7463]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1133,960.85]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1019,9400.145999999999]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1023,10100.099999999999]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1017,480272.89999999997]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1021,275.8285]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1133,959.3396]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1019,9400.145999999999]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1023,10100.099999999999]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1017,481887.5]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1021,275.7752]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1133,960.8625]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1019,9400.145999999999]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1023,10100.099999999999]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1017,480129.2]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1021,275.7906]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1133,959.175]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1019,9400.145999999999]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1023,10100.099999999999]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1017,480085.39999999997]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1021,275.8084]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1133,959.1687]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1019,9446.744]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1023,10046.71]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1017,480054.19999999995]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1021,275.8018]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1133,958.9917]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1019,9453.401]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1023,10153.49]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1017,480102.10000000003]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1021,275.8395]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1133,959.025]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1019,9446.744]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1023,10146.81]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1017,480116.69999999995]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1021,275.7884]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1133,959.0917]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1019,9400.145999999999]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1023,10053.39]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1017,480170.8]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1021,275.9572]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1133,959.1958]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1019,9400.145999999999]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1023,10053.39]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1017,480066.7]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1021,275.9106]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1133,959.2605]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1019,9300.048999999999]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1023,9813.378999999999]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1017,481847.89999999997]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1021,275.855]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1133,960.7208]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1019,9200.195000000002]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1023,10100.099999999999]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1017,480210.39999999997]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1021,275.8906]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1133,959.4083]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1019,9200.195000000002]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1023,10046.71]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1017,480012.5]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1021,275.9572]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1133,959.0396]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1019,9246.794]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1023,10000.0]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1017,481968.8]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1021,275.8817]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1133,960.9709]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1019,9246.794]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1023,10000.0]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1017,481679.19999999995]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1021,275.7618]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1133,960.6354]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1019,9200.195000000002]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1023,10000.0]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1017,481747.9]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1021,275.9239]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1133,960.7479]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1019,9200.195000000002]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1023,10000.0]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1017,481718.8]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1021,276.0682]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1133,960.7626]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1019,9153.483]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1023,10100.099999999999]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1017,481714.60000000003]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1021,276.0104]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1133,961.2917]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1019,9253.45]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1023,10000.0]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1017,480043.8]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1021,275.8107]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1133,958.8646]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1019,9300.048999999999]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1023,9786.718]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1017,481770.8]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1021,275.6797]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1133,961.1937]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1019,9200.195000000002]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1023,9813.378999999999]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1017,481775.0]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1021,275.8284]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1133,960.7979]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1019,9246.794]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1023,9860.091]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1017,481660.39999999997]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1021,275.895]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1133,960.6083]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1019,9253.45]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1023,10000.0]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1017,481856.3]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1021,275.8372]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1133,960.7834]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1019,9200.195000000002]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1023,9600.098]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1017,481679.19999999995]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1021,275.9039]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1133,960.6]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1019,9200.195000000002]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1023,9600.098]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1017,481885.4]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1021,275.7507]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1133,960.7979]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1019,9200.195000000002]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1023,10000.0]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1017,480089.60000000003]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1021,275.9172]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1133,958.9459]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1019,9153.483]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1023,9786.718]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1017,479679.19999999995]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1021,275.8417]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1133,958.2855]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1019,9100.098]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1023,9546.712]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1017,481893.7]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1021,275.8617]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1133,960.852]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1019,9253.45]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1023,9600.098]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1017,481808.3]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1021,275.7906]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1133,960.5271]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1019,9000.0]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1023,9546.712]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1017,481775.0]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1021,275.7906]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1133,960.4417]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1019,9200.195000000002]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1023,9500.0]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1017,479866.69999999995]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1021,275.7596]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1133,958.6584]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1019,9093.425]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1023,9553.386]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1017,481295.8]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1021,275.7507]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1133,960.0541]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1019,9053.386]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1023,9600.098]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1017,479516.7]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1021,275.7241]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1133,957.9917]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1019,9200.195000000002]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1023,9600.098]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1017,479777.10000000003]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1021,275.6575]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1133,958.4854]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1019,9093.425]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1023,9600.098]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1017,479531.3]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1021,275.653]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1133,958.0813]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1019,8893.359]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1023,9553.386]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1017,479645.8]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1021,275.8129]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1133,958.3312]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1019,9006.786]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1023,9600.098]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1017,479362.5]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1021,275.6486]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1133,958.0604]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1019,9100.098]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1023,9600.098]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1017,479616.69999999995]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1021,275.6131]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1133,958.2688]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1019,9100.098]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1023,9553.386]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1017,479818.8]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1021,275.6241]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1133,958.4896]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1019,9100.098]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1023,9500.0]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1017,481520.8]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1021,275.6575]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1133,960.3125]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1019,9153.483]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1023,9500.0]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1017,479768.7]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1021,275.622]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1133,958.3166]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1019,9093.425]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1023,9500.0]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1017,479433.3]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1021,275.5731]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1133,957.7271]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1019,9053.386]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1023,9446.744]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1017,479518.7]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1021,275.6397]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1133,957.902]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1019,9100.098]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1023,9400.145999999999]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1017,479604.2]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1021,275.4887]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1133,958.1959]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1019,8993.456]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1023,9453.401]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1017,479485.4]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1021,275.6353]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1133,957.7042]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1019,9000.0]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1023,9500.0]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1017,479745.8]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1021,275.5909]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1133,958.1437]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1019,9100.098]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1023,9500.0]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1017,479660.39999999997]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1021,275.5087]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1133,957.975]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1019,9100.098]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1023,9400.145999999999]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1017,479808.3]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1021,275.6108]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1133,958.2125]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1019,9053.386]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1023,9400.145999999999]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1017,479856.3]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1021,275.5309]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1133,958.173]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1019,9046.712]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1023,9500.0]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1017,479395.8]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1021,275.3577]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1133,957.55]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1019,9000.0]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1023,9446.744]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1017,479427.1]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1021,275.391]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1133,957.5959]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1019,9000.0]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1023,9400.145999999999]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1017,479791.7]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1021,275.4599]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1133,958.1646]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1019,9053.386]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1023,9353.434]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1017,479589.60000000003]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1021,275.5753]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1133,957.7083]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1019,9053.386]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1023,9353.434]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1017,479666.7]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1021,275.5087]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1133,957.8479]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1019,8893.359]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1023,9453.401]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1017,479581.2]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1021,275.4354]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1133,957.652]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1019,8593.425]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1023,9400.145999999999]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1017,479558.3]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1021,275.5109]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1133,959.0021]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1019,8653.483]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1023,9400.145999999999]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1017,479439.6]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1021,275.4976]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1133,957.5063]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1019,8906.689999999999]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1023,9346.76]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1017,479485.4]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1021,275.471]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1133,957.6958]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1019,9000.0]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1023,9300.048999999999]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1017,479458.3]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1021,275.5487]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1133,957.7416]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1019,8893.359]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1023,9400.145999999999]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1017,479833.3]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1021,275.4887]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1133,958.1166]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1019,8953.401]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1023,9400.145999999999]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1017,479666.7]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1021,275.6597]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1133,957.8479]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1019,8946.744]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1023,9400.145999999999]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1017,479733.3]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1021,275.5531]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1133,957.9458]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1019,8900.145999999999]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1023,9400.145999999999]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1017,479485.4]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1021,275.5576]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1133,957.5666]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1019,8786.718]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1023,9300.048999999999]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1017,479468.8]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1021,275.4377]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1133,957.7021]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1019,8853.434]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1023,9400.145999999999]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1017,479727.10000000003]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1021,275.6153]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1133,957.9604]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1019,8900.145999999999]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1023,9353.434]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1017,479647.89999999997]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1021,275.522]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1133,957.875]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1019,8700.195000000002]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1023,9300.048999999999]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1017,479500.0]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1021,275.5243]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1133,957.5396]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1019,8853.434]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1023,9300.048999999999]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1017,479422.9]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1021,275.4088]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1133,957.4396]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1019,8846.76]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1023,9300.048999999999]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1017,479402.10000000003]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1021,275.3778]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1133,957.9021]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1019,8800.048999999999]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1023,9253.45]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1017,479577.1]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1021,275.6241]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1133,958.1667]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1019,8900.145999999999]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1023,9246.794]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1017,479414.60000000003]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1021,275.5598]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1133,957.875]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1019,8900.145999999999]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1023,9253.45]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1017,479556.2]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1021,275.5198]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1133,958.0208]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1019,8846.76]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1023,9293.505]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1017,479283.3]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1021,275.522]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1133,957.427]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1019,8853.434]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1023,9253.45]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1017,479443.8]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1021,275.391]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1133,957.8626]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1019,8900.145999999999]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1023,9200.195000000002]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1017,479341.7]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1021,275.522]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1133,957.8563]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1019,8800.048999999999]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1023,9200.195000000002]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1017,479464.60000000003]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1021,275.5264]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1133,957.9792]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1019,8900.145999999999]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1023,9253.45]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1017,479429.19999999995]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1021,275.5021]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1133,957.8105]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1019,8900.145999999999]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1023,9200.195000000002]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1017,479393.7]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1021,275.5065]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1133,957.9875]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1019,8900.145999999999]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1023,9193.408]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1017,479154.2]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1021,275.5376]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1133,957.5709]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1019,8800.048999999999]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1023,9200.195000000002]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1017,479331.2]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1021,275.4911]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1133,957.8604]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1019,8900.145999999999]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1023,9300.048999999999]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1017,479281.3]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1021,275.4022]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1133,957.798]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1019,8900.145999999999]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1023,9200.195000000002]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1017,479185.4]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1021,275.6397]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1133,957.7437]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1019,8953.401]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1023,9300.048999999999]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1017,479460.39999999997]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1021,275.5376]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1133,958.0458]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1019,8953.401]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1023,9200.195000000002]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1017,479202.1]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1021,275.3578]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1133,957.5521]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1019,8900.145999999999]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1023,9146.81]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1017,479262.5]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1021,275.4377]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1133,957.6333]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1019,8853.434]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1023,9053.386]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1017,479264.6]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1021,275.3533]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1133,957.6438]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1019,8900.145999999999]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1023,9200.195000000002]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1017,479033.3]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1021,275.3778]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1133,957.1791]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1019,8900.145999999999]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1023,9146.81]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1017,479312.5]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1021,275.3933]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1133,957.5771]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1019,8900.145999999999]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1023,9153.483]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1017,479060.4]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1021,275.4599]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1133,957.3104]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1019,8893.359]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1023,9253.45]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1017,479270.8]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1021,275.2579]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1133,957.5104]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1019,8846.76]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1023,9300.048999999999]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1017,479041.7]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1021,275.2889]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1133,957.175]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1019,8806.835]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1023,9200.195000000002]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1017,479002.1]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1021,275.2867]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1133,957.0667]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1019,8800.048999999999]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1023,9200.195000000002]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1017,478577.1]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1021,275.1535]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1133,958.1854]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1019,8900.145999999999]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1023,9200.195000000002]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1017,478885.4]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1021,275.0403]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1133,958.6667]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1019,8900.145999999999]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1023,9100.098]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1017,478825.0]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1021,275.1425]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1133,958.7229]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1019,8846.76]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1023,9153.483]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1017,478879.2]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1021,275.2402]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1133,957.9563]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1019,8846.76]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1023,9200.195000000002]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1017,478781.3]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1021,274.9848]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1133,958.7001]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1019,8846.76]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1023,9100.098]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1017,478870.8]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1021,275.2046]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1133,958.6541]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1019,8693.408]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1023,9153.483]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1017,478747.9]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1021,275.0936]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1133,958.5667]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1019,8500.0]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1023,9146.81]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1017,478875.0]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1021,275.1602]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1133,958.7583]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1019,8700.195000000002]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1023,9000.0]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1017,478650.0]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1021,275.2911]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1133,958.3792]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1019,8700.195000000002]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1023,8953.401]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1017,478958.3]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1021,275.2201]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1133,958.2354]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1019,8853.434]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1023,9100.098]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1017,478781.3]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1021,275.2956]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1133,958.1125]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1019,8846.76]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1023,9100.098]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1017,478937.5]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1021,275.1757]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1133,958.2917]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1019,8753.45]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1023,9106.771]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1017,478712.5]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1021,275.289]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1133,958.5354]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1019,8800.048999999999]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1023,9093.425]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1017,478770.8]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1021,275.0848]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1133,958.5604]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1019,8746.794]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1023,9100.098]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1017,478627.1]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1021,275.1735]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1133,958.4188]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1019,8753.45]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1023,9100.098]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1017,478829.2]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1021,275.1335]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1133,958.7417]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1019,8753.45]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1023,9000.0]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1017,478547.9]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1021,275.0958]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1133,958.3541]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1019,8646.81]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1023,9053.386]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1017,478579.2]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1021,275.1757]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1133,958.1625]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1019,8506.786]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1023,9093.425]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1017,478622.9]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1021,275.0137]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1133,958.2167]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1019,8593.425]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1023,9000.0]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1017,478477.10000000003]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1021,274.987]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1133,958.2604]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1019,8400.145999999999]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1023,9100.098]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1017,478356.3]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1021,275.027]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1133,958.1313]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1019,8500.0]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1023,9100.098]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1017,478568.8]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1021,275.0581]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1133,958.3646]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1019,8546.712]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1023,9000.0]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1017,478366.69999999995]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1021,275.0358]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1133,957.9313]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1019,8500.0]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1023,9000.0]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1017,478506.3]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1021,274.896]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1133,958.0625]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1019,8600.098]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1023,9053.386]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1017,478308.3]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1021,274.8938]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1133,957.802]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1019,8546.712]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1023,9000.0]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1017,478397.89999999997]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1021,274.9915]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1133,957.7896]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1019,8546.712]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1023,9000.0]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1017,478604.2]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1021,274.9959]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1133,957.8792]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1019,8453.402]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1023,8953.401]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1017,478845.8]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1021,274.9581]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1133,957.9979]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1019,8700.195000000002]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1023,9053.386]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1017,478608.3]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1021,274.956]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1133,957.6291]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1019,8700.195000000002]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1023,8946.744]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1017,478575.0]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1021,274.845]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1133,957.6792]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1019,8746.794]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1023,8953.401]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1017,478366.69999999995]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1021,274.8738]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1133,956.0167]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1019,8700.195000000002]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1023,8946.744]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1017,478489.6]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1021,274.8827]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1133,957.7417]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1019,8753.45]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1023,8953.401]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1017,478545.8]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1021,274.8427]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1133,955.7146]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1019,8800.048999999999]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1023,9000.0]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1017,478683.3]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1021,274.9604]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1133,957.9396]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1019,8640.023]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1023,9000.0]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1017,478506.3]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1021,274.9382]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1133,955.9688]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1019,8606.771]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1023,9000.0]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1017,478545.8]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1021,274.6762]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1133,955.5854]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1019,8753.45]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1023,9000.0]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1017,478368.7]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1021,274.8116]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1133,955.9208]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1019,8746.794]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1023,8946.744]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1017,478633.30000000005]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1021,275.0226]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1133,957.8291]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1019,8700.195000000002]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1023,8900.145999999999]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1017,478289.60000000003]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1021,274.5585]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1133,955.0625]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1019,8700.195000000002]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1023,8893.359]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1017,478225.0]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1021,274.8094]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1133,955.0375]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1019,8600.098]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1023,8900.145999999999]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1017,478385.4]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1021,274.8316]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1133,957.2708]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1019,8600.098]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1023,8900.145999999999]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1017,478350.0]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1021,274.7539]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1133,957.3333]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1019,8800.048999999999]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1023,8900.145999999999]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1017,478450.0]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1021,274.8582]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1133,955.8917]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1019,8746.794]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1023,8800.048999999999]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1017,477979.2]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1021,274.705]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1133,954.6105]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1019,8600.098]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1023,8846.76]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1017,478350.0]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1021,274.7383]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1133,956.7583]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1019,8600.098]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1023,8853.434]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1017,478489.6]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1021,274.8095]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1133,957.0271]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1019,8546.712]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1023,8900.145999999999]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1017,478231.3]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1021,274.9115]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1133,955.2605]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1019,8546.712]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1023,8946.744]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1017,478247.9]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1021,274.8361]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1133,955.0458]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1019,8500.0]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1023,8853.434]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1017,478189.6]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1021,274.705]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1133,955.0479]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1019,8546.712]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1023,8846.76]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1017,477777.10000000003]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1021,274.6585]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1133,954.4792]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1019,8300.048999999999]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1023,8900.145999999999]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1017,477658.3]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1021,274.6207]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1133,954.125]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1019,8353.434]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1023,8900.145999999999]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1017,479652.10000000003]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1021,274.6829]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1133,957.0542]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1019,8346.761]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1023,8900.145999999999]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1017,479547.9]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1021,274.6274]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1133,956.3875]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1019,8460.074]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1023,8846.76]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1017,479833.3]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1021,274.6895]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1133,956.6479]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1019,8446.744]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1023,8853.434]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1017,477702.1]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1021,274.6896]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1133,954.2688]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1019,8453.402]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1023,8900.145999999999]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1017,479572.9]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1021,274.6873]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1133,956.3708]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1019,8500.0]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1023,8846.76]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1017,479879.2]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1021,274.643]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1133,956.6209]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1019,8453.402]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1023,8800.048999999999]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1017,479875.0]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1021,274.4742]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1133,956.6896]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1019,8453.402]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1023,8800.048999999999]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1017,479781.3]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1021,274.6496]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1133,956.5334]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1019,8500.0]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1023,8800.048999999999]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1017,479564.6]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1021,274.4254]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1133,956.3063]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1019,8300.048999999999]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1023,8800.048999999999]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1017,477718.8]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1021,274.734]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1133,954.2125]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1019,8153.482999999999]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1023,8800.048999999999]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1017,477718.8]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1021,274.5142]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1133,954.4126]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1019,8353.434]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1023,8846.76]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1017,478056.2]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1021,274.6274]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1133,954.5854]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1019,8453.402]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1023,8800.048999999999]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1017,477912.5]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1021,274.5897]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1133,954.6021]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1019,8606.771]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1023,8800.048999999999]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1017,477727.10000000003]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1021,274.5453]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1133,954.4604]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1019,8646.81]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1023,8746.794]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1017,479479.2]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1021,274.5586]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1133,956.1125]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1019,8600.098]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1023,8800.048999999999]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1017,477804.19999999995]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1021,274.5253]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1133,954.4271]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1019,8600.098]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1023,8800.048999999999]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1017,477793.8]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1021,274.5408]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1133,954.373]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1019,8553.386]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1023,8800.048999999999]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1017,477789.60000000003]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1021,274.4898]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1133,954.3313]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1019,8600.098]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1023,8700.195000000002]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1017,477722.89999999997]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1021,274.5275]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1133,954.3875]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1019,8600.098]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1023,8746.794]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1017,479456.2]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1021,274.523]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1133,956.0187]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1019,8500.0]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1023,8693.408]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1017,477493.7]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1021,274.4742]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1133,953.8395]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1019,8500.0]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1023,8700.195000000002]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1017,477454.2]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1021,274.4765]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1133,953.7792]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1019,8500.0]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1023,8700.195000000002]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1017,477204.2]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1021,274.3232]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1133,953.3084]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1019,8500.0]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1023,8800.048999999999]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1017,477393.7]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1021,274.2767]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1133,953.55]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1019,8600.098]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1023,8746.794]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1017,477287.5]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1021,274.2567]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1133,953.4625]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1019,8453.402]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1023,8700.195000000002]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1017,477200.0]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1021,274.2256]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1133,954.6875]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1019,8500.0]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1023,8753.45]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1017,477250.0]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1021,274.2056]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1133,953.3979]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1019,8500.0]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1023,8746.794]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1017,477393.7]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1021,274.2412]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1133,953.5583]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1019,8500.0]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1023,8746.794]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1017,477385.4]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1021,274.2744]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1133,953.5187]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1019,8446.744]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1023,8700.195000000002]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1017,477262.5]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1021,274.3455]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1133,954.6604]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1019,8300.048999999999]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1023,8646.81]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1017,477202.1]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1021,274.2766]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1133,953.4729]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1019,8500.0]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1023,8646.81]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1017,477350.0]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1021,274.1945]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1133,955.2104]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1019,8500.0]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1023,8600.098]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1017,477091.7]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1021,274.1879]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1133,955.0355]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1019,8353.434]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1023,8653.483]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1017,477235.4]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1021,274.2256]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1133,953.875]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1019,8400.145999999999]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1023,8646.81]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1017,477047.9]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1021,274.19]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1133,954.9708]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1019,8500.0]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1023,8553.386]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1017,476920.8]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1021,274.1101]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1133,953.4833]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1019,8400.145999999999]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1023,8700.195000000002]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1017,477135.4]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1021,274.1212]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1133,954.9479]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1019,8393.359]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1023,8600.098]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1017,477179.19999999995]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1021,274.0924]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1133,954.9834]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1019,8193.408]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1023,8600.098]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1017,477260.4]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1021,274.1501]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1133,955.1083]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1019,8353.434]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1023,8600.098]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1017,477179.19999999995]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1021,274.0835]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1133,954.5625]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1019,8453.402]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1023,8653.483]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1017,477089.60000000003]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1021,274.1079]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1133,954.9854]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1019,8500.0]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1023,8653.483]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1017,476775.0]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1021,274.0191]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1133,954.4]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1019,8446.744]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1023,8600.098]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1017,476933.3]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1021,274.3587]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1133,954.25]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1019,8346.761]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1023,8700.195000000002]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1017,476929.19999999995]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1021,274.1812]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1133,954.7563]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1019,8300.048999999999]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1023,8653.483]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1017,476983.3]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1021,274.0591]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1133,953.3916]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1019,8253.45]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1023,8653.483]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1017,477012.5]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1021,274.0502]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1133,954.8458]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1019,8353.434]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1023,8600.098]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1017,477100.0]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1021,274.008]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1133,954.9312]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1019,8400.145999999999]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1023,8546.712]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1017,477145.8]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1021,274.028]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1133,955.0416]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1019,8353.434]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1023,8500.0]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1017,476939.6]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1021,274.1323]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1133,954.4583]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1019,8446.744]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1023,8600.098]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1017,476833.3]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1021,274.0746]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1133,954.2833]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1019,8346.761]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1023,8700.195000000002]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1017,477137.5]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1021,274.099]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1133,954.6667]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1019,8300.048999999999]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1023,8700.195000000002]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1017,476985.4]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1021,274.0147]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1133,954.3479]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1019,8353.434]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1023,8546.712]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1017,477141.7]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1021,273.9103]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1133,954.3875]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1019,8400.145999999999]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1023,8500.0]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1017,476575.0]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1021,273.9214]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1133,953.8479]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1019,8400.145999999999]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1023,8546.712]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1017,476762.5]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1021,274.0413]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1133,953.9104]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1019,8346.761]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1023,8553.386]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1017,476895.8]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1021,274.1301]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1133,954.1854]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1019,8400.145999999999]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1023,8546.712]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1017,476702.1]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1021,273.9281]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1133,953.9104]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1019,8400.145999999999]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1023,8553.386]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1017,474456.2]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1021,273.8171]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1133,951.15]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1019,8353.434]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1023,8500.0]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1017,476241.69999999995]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1021,273.7349]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1133,953.2688]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1019,8400.145999999999]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1023,8500.0]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1017,476683.3]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1021,273.826]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1133,953.9062]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1019,8400.145999999999]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1023,8600.098]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1017,476587.5]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1021,273.8748]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1133,953.6667]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1019,8400.145999999999]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1023,8546.712]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1017,474254.2]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1021,273.7328]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1133,950.8396]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1019,8246.794]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1023,8546.712]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1017,474477.10000000003]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1021,273.7327]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1133,949.6479]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1019,8200.195000000002]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1023,8500.0]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1017,476725.0]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1021,273.6018]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1133,953.8188]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1019,8053.3859999999995]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1023,8500.0]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1017,476975.0]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1021,274.0125]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1133,954.2271]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1019,8153.482999999999]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1023,8553.386]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1017,476387.5]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1021,273.9125]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1133,953.3667]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1019,8000.0]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1023,8600.098]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1017,476712.5]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1021,273.8171]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1133,953.6021]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1019,8100.097999999999]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1023,8500.0]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1017,476906.3]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1021,273.9037]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1133,954.1834]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1019,8300.048999999999]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1023,8553.386]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1017,476672.9]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1021,273.897]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1133,953.7521]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1019,8253.45]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1023,8500.0]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1017,476402.10000000003]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1021,273.8216]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1133,953.2667]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1019,8200.195000000002]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1023,8453.402]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1017,476652.10000000003]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1021,273.6328]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1133,953.575]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1019,8300.048999999999]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1023,8500.0]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1017,476881.3]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1021,273.7616]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1133,953.7584]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1019,8400.145999999999]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1023,8553.386]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1017,476964.60000000003]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1021,273.8615]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1133,954.0959]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1019,8346.761]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1023,8553.386]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1017,476762.5]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1021,273.9192]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1133,953.5687]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1019,8200.195000000002]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1023,8546.712]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1017,476754.2]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1021,273.8371]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1133,953.7688]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1019,8100.097999999999]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1023,8446.744]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1017,476625.0]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1021,273.837]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1133,953.9104]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1019,8253.45]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1023,8400.145999999999]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1017,476597.89999999997]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1021,273.8925]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1133,953.9167]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1019,8300.048999999999]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1023,8453.402]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1017,476431.2]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1021,273.8304]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1133,953.3437]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1019,8353.434]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1023,8446.744]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1017,476702.1]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1021,273.7172]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1133,953.8667]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1019,8400.145999999999]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1023,8400.145999999999]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1017,475787.5]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1021,273.8748]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1133,950.7458]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1019,8300.048999999999]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1023,8400.145999999999]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1017,474429.19999999995]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1021,273.7416]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1133,949.6563]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1019,8300.048999999999]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1023,8400.145999999999]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1017,476093.8]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1021,273.4619]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1133,951.2459]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1019,8300.048999999999]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1023,8446.744]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1017,475870.8]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1021,273.4286]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1133,950.4333]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1019,8300.048999999999]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1023,8400.145999999999]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1017,474302.1]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1021,273.4619]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1133,949.5167]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1019,8300.048999999999]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1023,8353.434]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1017,475654.2]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1021,273.2199]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1133,950.2104]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1019,8246.794]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1023,8400.145999999999]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1017,475595.8]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1021,273.3221]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1133,950.0291]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1019,8200.195000000002]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1023,8353.434]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1017,475575.0]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1021,273.3109]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1133,949.7917]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1019,8093.425]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1023,8300.048999999999]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1017,476047.9]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1021,273.2487]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1133,950.5729]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1019,8053.3859999999995]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1023,8400.145999999999]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1017,475625.0]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1021,273.3242]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1133,949.9167]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1019,8253.45]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1023,8400.145999999999]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1017,475337.5]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1021,273.2577]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1133,949.3771]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1019,8146.81]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1023,8346.761]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1017,475233.3]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1021,273.0156]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1133,949.2729]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1019,8100.097999999999]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1023,8453.402]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1017,474916.7]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1021,273.0867]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1133,950.6084]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1019,8153.482999999999]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1023,8346.761]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1017,475127.1]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1021,272.9646]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1133,949.2188]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1019,8146.81]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1023,8300.048999999999]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1017,475104.2]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1021,272.9269]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1133,950.375]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1019,8053.3859999999995]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1023,8400.145999999999]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1017,475187.5]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1021,273.0578]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1133,949.3417]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1019,8146.81]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1023,8353.434]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1017,475241.69999999995]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1021,273.0734]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1133,949.8084]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1019,8100.097999999999]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1023,8400.145999999999]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1017,474237.5]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1021,273.1933]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1133,949.1979]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1019,8300.048999999999]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1023,8300.048999999999]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1017,475643.7]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1021,273.3598]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1133,949.9458]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1019,8246.794]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1023,8346.761]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1017,477477.10000000003]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1021,273.3287]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1133,951.9667]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1019,8200.195000000002]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1023,8353.434]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1017,475654.2]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1021,273.3176]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1133,950.05]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1019,8146.81]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1023,8346.761]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1017,475704.2]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1021,273.1445]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1133,950.1625]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1019,8200.195000000002]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1023,8400.145999999999]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1017,475466.7]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1021,273.3198]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1133,949.9438]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1019,8200.195000000002]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1023,8400.145999999999]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1017,475939.6]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1021,273.3331]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1133,950.475]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1019,8200.195000000002]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1023,8353.434]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1017,475360.4]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1021,273.2177]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1133,949.4083]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1019,8100.097999999999]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1023,8400.145999999999]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1017,475406.3]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1021,273.2976]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1133,949.9126]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1019,7993.456]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1023,8346.761]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1017,475433.3]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1021,273.171]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1133,949.6187]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1019,8200.195000000002]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1023,8300.048999999999]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1017,475329.2]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1021,273.2443]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1133,949.4646]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1019,7946.744]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1023,8346.761]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1017,475725.0]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1021,273.2132]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1133,950.1167]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1023,8300.048999999999]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1017,476412.5]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1021,273.3065]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1133,953.0396]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1019,8053.3859999999995]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1023,8400.145999999999]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1017,477716.7]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1021,273.4463]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1133,952.9313]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1019,8200.195000000002]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1023,8300.048999999999]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1017,476233.3]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1021,273.5263]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1133,952.6541]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1019,8300.048999999999]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1023,8293.506000000001]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1017,474356.3]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1021,273.5884]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1133,949.7146]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1019,8253.45]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1023,8253.45]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1017,477614.6]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1021,273.513]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1133,952.3125]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1019,8246.794]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1023,8346.761]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1017,477462.5]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1021,273.4885]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1133,952.2604]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1019,8200.195000000002]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1023,8300.048999999999]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1017,475964.60000000003]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1021,273.5708]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1133,950.6584]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1019,8200.195000000002]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1023,8353.434]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1017,474375.0]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1021,273.4219]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1133,949.7062]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1019,8253.45]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1023,8300.048999999999]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1017,476191.7]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1021,273.6151]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1133,953.1771]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1019,8146.81]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1023,8300.048999999999]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1017,476033.3]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1021,273.6617]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1133,951.3875]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1019,8106.771]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1023,8200.195000000002]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1017,476204.2]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1021,273.6417]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1133,953.1625]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1019,8200.195000000002]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1023,8200.195000000002]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1017,475985.4]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1021,273.4841]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1133,950.5479]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1019,8093.425]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1023,8300.048999999999]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1017,476095.8]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1021,273.4196]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1133,950.8291]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1019,8046.7119999999995]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1023,8246.794]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1017,476058.3]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1021,273.493]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1133,950.8625]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1019,8000.0]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1023,8253.45]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1017,475747.9]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1021,273.4263]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1133,950.375]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1019,8053.3859999999995]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1023,8246.794]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1017,475329.2]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1021,273.373]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1133,949.8521]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1019,8100.097999999999]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1023,8300.048999999999]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1017,477643.7]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1021,273.2665]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1133,952.3562]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1019,8000.0]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1023,8300.048999999999]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1017,476156.3]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1021,273.4463]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1133,951.0042]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1019,8000.0]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1023,8293.506000000001]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1017,476287.5]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1021,273.4708]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1133,951.1854]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1019,8100.097999999999]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1023,8300.048999999999]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1017,474389.6]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1021,273.493]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1133,949.1125]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1019,8000.0]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1023,8300.048999999999]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1017,474377.1]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1021,273.5729]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1133,949.1063]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1019,7800.049]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1023,8200.195000000002]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1017,476002.1]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1021,273.3486]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1133,952.3396]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1019,7946.744]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1023,8200.195000000002]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1017,476179.19999999995]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1021,273.6172]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1133,951.0084]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1019,7906.6900000000005]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1023,8300.048999999999]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1017,475847.89999999997]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1021,273.8593]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1133,950.5]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1019,8153.482999999999]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1023,8300.048999999999]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1017,476266.7]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1021,273.3598]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1133,951.0771]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1019,8200.195000000002]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1023,8253.45]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1017,474331.2]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1021,273.4863]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1133,949.0479]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1019,8146.81]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1023,8300.048999999999]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1017,475856.3]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1021,273.5129]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1133,950.3376]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1019,8046.7119999999995]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1023,8246.794]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1017,474277.10000000003]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1021,273.5951]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1133,948.9521]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1019,8000.0]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1023,8253.45]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1017,474316.7]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1021,273.6084]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1133,950.9625]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1019,7953.401000000001]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1023,8200.195000000002]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1017,474129.2]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1021,273.4508]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1133,948.7938]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1019,7946.744]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1023,8200.195000000002]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1017,476218.8]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1021,273.4242]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1133,951.5063]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1019,7946.744]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1023,8200.195000000002]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1017,475447.9]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1021,273.4708]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1133,949.5041]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1019,8100.097999999999]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1023,8200.195000000002]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1017,474416.7]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1021,273.3221]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1133,948.7625]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1019,8000.0]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1023,8246.794]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1017,475783.3]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1021,273.3864]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1133,951.652]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1019,8100.097999999999]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1023,8253.45]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1017,475762.5]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1021,273.1534]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1133,949.7708]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1019,8153.482999999999]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1023,8200.195000000002]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1017,475747.9]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1021,273.3087]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1133,951.6437]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1019,8053.3859999999995]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1023,8200.195000000002]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1017,475683.3]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1021,273.3264]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1133,949.8437]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1019,8100.097999999999]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1023,8153.482999999999]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1017,475747.9]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1021,273.2954]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1133,951.1062]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1019,8053.3859999999995]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1023,8200.195000000002]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1017,475214.60000000003]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1021,273.1356]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1133,951.0938]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1019,8100.097999999999]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1023,8100.097999999999]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1017,475297.9]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1021,272.7448]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1133,951.1479]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1019,8100.097999999999]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1023,8200.195000000002]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1017,475181.2]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1021,273.16]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1133,950.927]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1019,8100.097999999999]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1023,8300.048999999999]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1017,475252.1]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1021,273.0113]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1133,950.5917]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1019,8100.097999999999]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1023,8206.738]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1017,475387.5]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1021,273.0224]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1133,950.8583]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1019,8100.097999999999]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1023,8246.794]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1017,475266.7]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1021,272.9424]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1133,951.1209]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1019,8146.81]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1023,8300.048999999999]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1017,475425.0]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1021,273.0778]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1133,951.3354]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1019,8046.7119999999995]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1023,8246.794]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1017,475025.0]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1021,273.0756]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1133,949.1292]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1019,7900.146000000001]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1023,8153.482999999999]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1017,475127.1]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1021,272.9291]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1133,949.5854]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1019,8046.7119999999995]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1023,8106.771]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1017,475056.2]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1021,273.0912]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1133,950.3624]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1019,8100.097999999999]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1023,8153.482999999999]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1017,475235.4]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1021,272.9402]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1133,950.9729]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1019,7993.456]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1023,8253.45]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1017,475368.7]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1021,272.787]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1133,949.8291]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1019,8000.0]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1023,8146.81]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1017,475250.0]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1021,273.0223]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1133,949.3188]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1019,8000.0]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1023,8100.097999999999]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1017,474970.8]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1021,272.9868]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1133,950.7]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1019,8153.482999999999]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1023,8100.097999999999]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1017,475241.69999999995]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1021,272.918]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1133,950.675]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1019,8200.195000000002]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1023,8100.097999999999]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1017,474845.8]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1021,272.9268]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1133,950.3625]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1019,8200.195000000002]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1023,8153.482999999999]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1017,475110.4]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1021,272.9757]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1133,950.7021]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1019,8246.794]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1023,8200.195000000002]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1017,475029.2]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1021,272.918]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1133,950.8959]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1019,8146.81]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1023,8100.097999999999]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1017,475260.4]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1021,272.9956]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1133,949.7521]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1019,8000.0]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1023,8100.097999999999]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1017,474914.60000000003]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1021,272.8269]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1133,950.7208]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1019,8053.3859999999995]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1023,8100.097999999999]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1017,475339.60000000003]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1021,272.8047]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1133,951.175]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1019,8100.097999999999]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1023,8146.81]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1017,475218.8]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1021,273.0423]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1133,950.55]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1019,8100.097999999999]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1023,8200.195000000002]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1017,474966.7]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1021,272.898]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1133,950.4271]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1019,8200.195000000002]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1023,8153.482999999999]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1017,474852.10000000003]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1021,272.9002]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1133,950.2688]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1019,8100.097999999999]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1023,8200.195000000002]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1017,474864.6]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1021,272.7959]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1133,950.3042]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1019,8100.097999999999]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1023,8100.097999999999]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1017,474812.5]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1021,272.807]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1133,950.3188]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1019,8100.097999999999]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1023,8100.097999999999]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1017,474731.3]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1021,272.7581]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1133,950.4375]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1019,8200.195000000002]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1023,8200.195000000002]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1017,474164.60000000003]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1021,272.6783]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1133,949.4813]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1019,8100.097999999999]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1023,8146.81]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1017,474750.0]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1021,272.6583]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1133,950.4208]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1019,8100.097999999999]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1023,8146.81]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1017,474272.89999999997]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1021,272.807]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1133,949.5875]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1023,8053.3859999999995]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1017,474789.60000000003]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1021,272.7004]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1133,950.4646]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1019,8000.0]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1023,8146.81]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1017,474612.5]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1021,272.7049]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1133,950.1208]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1023,8100.097999999999]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1017,474347.89999999997]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1021,272.5273]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1133,949.8062]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1019,8100.097999999999]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1023,8200.195000000002]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1017,474329.2]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1021,272.5606]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1133,949.6146]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1023,8146.81]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1017,474412.5]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1021,272.6449]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1133,949.8354]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1019,8000.0]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1023,8153.482999999999]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1017,474239.6]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1021,272.5406]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1133,949.4709]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1019,8000.0]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1023,8100.097999999999]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1017,474366.69999999995]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1021,272.5939]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1133,949.5355]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1019,8100.097999999999]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1023,8100.097999999999]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1017,474241.69999999995]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1021,272.534]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1133,949.3584]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1019,7993.456]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1023,8100.097999999999]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1017,474145.8]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1021,272.545]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1133,949.1437]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1019,8000.0]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1023,8046.7119999999995]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1017,474483.3]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1021,272.5073]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1133,948.9395]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1023,8000.0]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1017,475687.5]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1021,272.3985]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1133,949.1729]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1019,8053.3859999999995]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1023,8000.0]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1017,474243.7]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1021,272.6383]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1133,949.5749]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1019,8046.7119999999995]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1023,7946.744]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1017,474522.89999999997]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1021,272.4872]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1133,949.2396]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1019,8000.0]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1023,8053.3859999999995]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1017,474504.2]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1021,272.6427]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1133,949.7563]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1019,8000.0]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1023,8000.0]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1017,474160.39999999997]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1021,272.4363]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1133,947.1292]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1019,7953.401000000001]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1023,8000.0]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1017,474368.7]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1021,272.3985]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1133,947.9625]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1019,7953.401000000001]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1023,8000.0]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1017,474450.0]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1021,272.323]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1133,947.5833]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1019,7900.146000000001]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1023,8100.097999999999]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1017,474212.5]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1021,272.4452]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1133,947.2458]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1019,7953.401000000001]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1023,8000.0]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1017,474335.39999999997]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1021,272.4029]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1133,947.275]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1019,8000.0]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1023,8100.097999999999]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1017,474366.69999999995]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1021,272.2609]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1133,948.8792]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1019,8000.0]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1023,8053.3859999999995]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1017,474533.3]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1021,272.6804]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1133,949.875]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1019,8053.3859999999995]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1023,8100.097999999999]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1017,474427.1]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1021,272.5606]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1133,948.1584]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1019,7900.146000000001]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1023,8000.0]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1017,474112.5]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1021,272.5228]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1133,948.6896]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1019,7946.744]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1023,8100.097999999999]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1017,474004.2]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1021,272.5939]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1133,946.7646]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1019,8053.3859999999995]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1023,8000.0]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1017,472360.4]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1021,272.312]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1133,945.1458]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1019,7993.456]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1023,8046.7119999999995]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1017,473735.4]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1021,272.2609]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1133,946.125]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1019,7953.401000000001]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1023,8100.097999999999]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1017,473606.3]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1021,272.141]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1133,945.7667]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1019,8000.0]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1023,8000.0]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1017,473025.0]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1021,271.7924]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1133,946.8958]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1019,7900.146000000001]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1023,8000.0]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1017,473652.10000000003]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1021,271.939]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1133,945.7083]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1019,7900.146000000001]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1023,7906.6900000000005]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1017,473787.5]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1021,272.03]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1133,946.5646]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1019,7900.146000000001]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1023,8000.0]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1017,474018.7]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1021,272.1321]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1133,946.4875]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1019,7753.45]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1023,8000.0]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1017,472379.2]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1021,272.3741]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1133,945.5355]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1019,7700.195]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1023,8000.0]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1017,474279.2]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1021,272.3275]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1133,948.5355]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1019,7753.45]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1023,8053.3859999999995]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1017,473927.1]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1021,272.4785]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1133,946.2896]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1019,7800.049]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1023,8046.7119999999995]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1017,474056.2]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1021,272.1677]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1133,946.6729]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1019,7853.434]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1023,8053.3859999999995]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1017,473943.8]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1021,272.3319]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1133,946.4709]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1019,8000.0]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1023,8000.0]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1017,473683.3]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1021,272.3608]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1133,947.2771]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1019,7846.7609999999995]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1023,8000.0]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1017,474000.0]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1021,272.1832]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1133,946.5854]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1023,7900.146000000001]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1017,473885.4]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1021,272.3963]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1133,946.2937]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1019,7900.146000000001]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1023,7953.401000000001]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1017,474052.1]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1021,272.0988]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1133,946.8042]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1019,7800.049]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1023,8000.0]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1017,472312.5]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1021,272.2609]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1133,944.8583]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1019,7700.195]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1023,8000.0]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1017,473825.0]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1021,272.2275]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1133,946.3]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1019,7853.434]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1023,8000.0]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1017,472183.3]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1021,272.3341]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1133,944.6708]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1019,8000.0]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1023,7900.146000000001]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1017,473493.7]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1021,272.2741]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1133,946.0583]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1019,7946.744]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1023,7900.146000000001]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1017,473706.2]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1021,272.0101]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1133,946.4208]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1019,7900.146000000001]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1023,7900.146000000001]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1017,473883.30000000005]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1021,272.2076]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1133,946.3729]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1019,7740.12]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1023,7900.146000000001]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1017,473989.6]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1021,272.2409]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1133,946.7792]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1019,7753.45]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1023,8053.3859999999995]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1017,472527.10000000003]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1021,272.4229]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1133,945.1125]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1019,7793.505]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1023,7946.744]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1017,472191.7]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1021,272.312]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1133,944.5459]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1019,7753.45]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1023,7900.146000000001]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1017,473818.8]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1021,272.4518]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1133,946.4501]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1019,7853.434]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1023,7946.744]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1017,474106.3]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1021,272.3829]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1133,946.9688]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1019,7900.146000000001]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1023,7946.744]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1017,472220.8]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1021,272.3896]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1133,944.7271]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1019,7946.744]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1023,7846.7609999999995]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1017,472031.3]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1021,272.3608]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1133,944.5605]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1019,7806.835999999999]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1023,7900.146000000001]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1017,473293.8]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1021,272.1611]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1133,945.4938]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1019,7800.049]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1023,7846.7609999999995]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1017,472256.3]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1021,272.1277]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1133,944.7292]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1019,7900.146000000001]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1023,7853.434]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1017,473779.2]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1021,272.0566]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1133,946.3938]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1019,7853.434]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1023,8000.0]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1017,475818.8]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1021,272.1277]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1133,948.4126]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1019,7900.146000000001]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1023,7900.146000000001]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1017,473612.5]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1021,272.161]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1133,946.0813]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1023,7900.146000000001]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1017,473860.4]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1021,272.1432]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1133,946.4187]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1019,7700.195]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1023,7946.744]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1017,473700.0]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1021,272.3452]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1133,946.1125]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1019,7700.195]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1023,7900.146000000001]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1017,473597.89999999997]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1021,272.0122]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1133,945.8854]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1019,7746.793000000001]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1023,7953.401000000001]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1017,473466.7]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1021,272.0011]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1133,946.1521]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1019,7600.098]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1023,7893.359]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1017,473587.5]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1021,272.0588]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1133,946.0271]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1019,7600.098]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1023,7846.7609999999995]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1017,475660.39999999997]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1021,272.1299]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1133,948.2729]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1019,7746.793000000001]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1023,7853.434]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1017,473575.0]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1021,272.2076]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1133,946.0937]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1019,7646.81]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1023,7946.744]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1017,472991.69999999995]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1021,272.1433]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1133,945.1042]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1019,7953.401000000001]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1023,7953.401000000001]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1017,473366.69999999995]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1021,272.0211]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1133,945.5]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1019,7946.744]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1023,7953.401000000001]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1017,473154.2]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1021,271.9567]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1133,946.6334]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1019,7946.744]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1023,7953.401000000001]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1017,473362.5]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1021,271.8679]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1133,945.7188]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1019,8000.0]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1023,7946.744]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1017,472935.4]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1021,271.9656]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1133,946.85]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1019,8053.3859999999995]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1023,7800.049]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1017,473112.5]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1021,271.7614]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1133,945.6792]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1019,7946.744]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1023,7853.434]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1017,473237.5]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1021,271.8458]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1133,945.8292]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1019,8000.0]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1023,7946.744]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1017,473154.2]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1021,271.8502]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1133,945.2313]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1019,7946.744]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1023,7900.146000000001]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1017,473256.3]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1021,271.808]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1133,945.2792]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1019,8000.0]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1023,7900.146000000001]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1017,473191.7]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1021,271.8281]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1133,945.3042]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1019,7946.744]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1023,7853.434]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1017,473256.3]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1021,271.8257]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1133,945.273]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1019,7900.146000000001]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1023,7900.146000000001]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1017,473070.80000000005]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1021,271.868]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1133,946.2812]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1019,7900.146000000001]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1023,7846.7609999999995]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1017,472118.7]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1021,271.5727]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1133,943.4229]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1019,7900.146000000001]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1023,7800.049]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1017,472558.3]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1021,271.3884]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1133,945.6562]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1019,7953.401000000001]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1023,7853.434]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1017,472091.7]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1021,271.3684]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1133,942.9375]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1019,7893.359]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1023,7853.434]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1017,472306.2]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1021,271.2264]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1133,943.2083]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1019,7806.835999999999]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1023,7946.744]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1017,472181.2]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1021,271.253]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1133,945.0437]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1019,7900.146000000001]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1023,7953.401000000001]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1017,474714.60000000003]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1021,272.5872]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1133,949.9438]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1019,7846.7609999999995]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1023,8000.0]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1017,474047.9]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1021,272.6383]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1133,946.8646]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1019,8000.0]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1023,7946.744]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1017,472435.4]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1021,272.6205]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1133,945.6979]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1019,7846.7609999999995]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1023,7900.146000000001]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1017,474195.80000000005]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1021,272.2276]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1133,946.9354]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1019,7746.793000000001]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1023,7953.401000000001]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1017,474489.6]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1021,272.4451]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1133,949.4229]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1019,7753.45]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1023,7900.146000000001]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1017,474395.8]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1021,272.4606]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1133,947.6333]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1019,7853.434]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1023,8000.0]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1017,472404.2]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1021,272.3698]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1133,944.9584]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1019,7646.81]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1023,7946.744]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1017,472083.3]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1021,272.4318]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1133,944.7625]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1019,7653.482]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1023,7900.146000000001]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1017,472441.7]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1021,272.4119]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1133,945.4209]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1019,7746.793000000001]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1023,8000.0]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1017,473939.6]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1021,272.3275]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1133,946.3729]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1019,7600.098]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1023,7946.744]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1017,473858.3]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1021,272.3719]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1133,946.5104]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1019,7700.195]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1023,7906.6900000000005]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1017,473977.10000000003]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1021,272.2587]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1133,946.5021]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1019,7746.793000000001]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1023,7893.359]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1017,474145.8]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1021,272.2631]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1133,946.9958]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1019,7700.195]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1023,7900.146000000001]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1017,473777.10000000003]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1021,272.181]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1133,945.9833]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1019,7700.195]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1023,7846.7609999999995]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1017,473204.2]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1021,271.9612]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1133,945.9042]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1019,7646.81]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1023,7853.434]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1017,473387.5]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1021,272.05]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1133,945.5875]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1019,7746.793000000001]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1023,7846.7609999999995]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1017,472416.7]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1021,272.1765]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1133,944.5813]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1019,7646.81]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1023,7900.146000000001]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1017,473752.1]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1021,271.7902]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1133,945.9125]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1019,7753.45]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1023,7953.401000000001]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1017,473820.80000000005]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1021,271.8346]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1133,945.8896]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1019,7800.049]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1023,7853.434]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1017,473518.7]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1021,271.9523]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1133,946.1604]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1019,7853.434]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1023,7800.049]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1017,473683.3]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1021,272.0655]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1133,945.9021]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1019,7800.049]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1023,7906.6900000000005]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1017,473581.2]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1021,272.1454]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1133,947.0437]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1019,7800.049]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1023,8000.0]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1017,473533.3]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1021,271.8613]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1133,946.9875]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1019,7800.049]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1023,7893.359]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1017,473560.4]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1021,272.081]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1133,945.6562]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1023,7800.049]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1017,473656.3]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1021,272.0544]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1133,946.1959]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1019,7900.146000000001]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1023,7746.793000000001]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1017,473554.19999999995]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1021,271.9545]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1133,946.123]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1019,7800.049]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1023,7800.049]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1017,474204.2]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1021,271.8612]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1133,947.0188]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1019,7800.049]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1023,7846.7609999999995]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1017,472077.1]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1021,272.3475]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1133,944.7959]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1019,7746.793000000001]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1023,7846.7609999999995]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1017,472641.7]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1021,272.4029]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1133,945.4084]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1019,7800.049]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1023,7853.434]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1017,473718.8]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1021,272.4251]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1133,945.9084]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1019,7853.434]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1023,7800.049]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1017,473937.5]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1021,272.2632]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1133,946.375]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1019,8000.0]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1023,7800.049]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1017,473714.60000000003]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1021,272.2764]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1133,946.1938]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1019,7900.146000000001]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1023,7800.049]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1017,472062.5]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1021,272.1521]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1133,944.3563]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1019,7746.793000000001]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1023,7853.434]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1017,473660.39999999997]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1021,272.1609]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1133,945.7187]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1019,7700.195]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1023,7853.434]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1017,473560.4]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1021,271.7237]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1133,946.3958]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1019,7753.45]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1023,7846.7609999999995]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1017,473264.6]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1021,271.9279]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1133,945.4979]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1023,7800.049]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1017,473856.3]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1021,272.0766]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1133,946.173]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1019,7800.049]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1023,7846.7609999999995]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1017,473633.30000000005]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1021,272.1876]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1133,945.6895]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1019,7753.45]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1023,7853.434]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1017,473735.4]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1021,272.0655]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1133,945.8042]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1019,7900.146000000001]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1023,7900.146000000001]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1017,473525.0]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1021,271.9944]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1133,946.9771]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1019,7900.146000000001]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1023,8000.0]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1017,473529.2]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1021,271.9012]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1133,946.8667]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1019,7853.434]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1023,7853.434]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1017,473491.69999999995]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1021,271.8812]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1133,945.5855]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1019,7900.146000000001]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1023,8000.0]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1017,473668.8]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1021,271.9612]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1133,946.9605]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1019,7853.434]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1023,8000.0]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1017,473266.7]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1021,271.9946]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1133,945.75]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1019,7893.359]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1023,7853.434]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1017,473366.69999999995]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1021,271.7303]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1133,945.8771]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1019,7700.195]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1023,8000.0]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1017,473529.2]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1021,271.7725]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1133,946.0]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1019,7746.793000000001]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1023,7900.146000000001]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1017,473522.89999999997]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1021,271.9389]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1133,945.5687]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1019,7700.195]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1023,7800.049]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1017,473437.5]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1021,271.8346]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1133,945.5646]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1019,7800.049]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1023,7800.049]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1017,473250.0]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1021,271.8568]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1133,947.0479]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1019,7800.049]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1023,7800.049]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1017,473475.0]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1021,271.9167]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1133,946.9042]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1019,7900.146000000001]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1023,7853.434]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1017,473183.3]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1021,271.848]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1133,946.7146]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1019,7900.146000000001]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1023,7900.146000000001]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1017,473100.0]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1021,271.7436]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1133,946.7604]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1019,7800.049]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1023,7900.146000000001]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1017,473347.89999999997]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1021,271.7103]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1133,947.2542]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1019,7800.049]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1023,7800.049]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1017,473327.1]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1021,271.7924]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1133,946.7646]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1019,7853.434]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1023,7693.407999999999]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1017,473120.8]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1021,271.6171]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1133,946.4895]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1019,8000.0]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1023,7853.434]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1017,472910.39999999997]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1021,271.6349]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1133,946.6708]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1023,8000.0]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1017,473387.5]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1021,271.8612]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1133,945.4437]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1019,7800.049]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1023,7900.146000000001]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1017,473164.60000000003]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1021,271.7991]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1133,946.65]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1019,7853.434]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1023,7800.049]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1017,472981.3]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1021,271.9612]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1133,946.2813]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1019,7946.744]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1023,7853.434]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1017,473158.3]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1021,271.8746]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1133,946.777]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1019,7846.7609999999995]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1023,7800.049]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1017,472991.69999999995]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1021,271.7947]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1133,945.9125]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1019,7800.049]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1023,7846.7609999999995]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1017,472475.0]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1021,271.7192]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1133,944.1229]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1019,7800.049]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1023,7753.45]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1017,472795.8]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1021,271.455]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1133,946.2354]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1019,7900.146000000001]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1023,7800.049]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1017,472508.30000000005]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1021,271.5305]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1133,945.8187]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1019,7900.146000000001]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1023,7800.049]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1017,472345.8]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1021,271.495]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1133,943.9958]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1019,7900.146000000001]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1023,7800.049]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1017,472316.7]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1021,271.193]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1133,943.3771]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1019,7746.793000000001]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1023,7753.45]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1017,471997.9]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1021,271.2375]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1133,942.9958]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1019,7753.45]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1023,7853.434]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1017,472429.19999999995]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1021,271.3063]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1133,943.098]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1019,7900.146000000001]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1023,7953.401000000001]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1017,470135.4]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1021,271.2153]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1133,940.7979]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1019,7846.7609999999995]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1023,7946.744]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1017,470616.69999999995]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1021,271.2619]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1133,941.7167]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1019,7900.146000000001]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1023,7840.104]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1017,472229.2]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1021,271.3196]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1133,943.1375]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1019,7900.146000000001]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1023,7800.049]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1017,471641.7]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1021,271.1953]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1133,942.3813]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1019,7800.049]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1023,7853.434]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1017,474820.80000000005]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1021,271.9656]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1133,950.3375]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1019,7746.793000000001]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1023,7900.146000000001]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1017,475091.7]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1021,272.6271]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1133,950.8146]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1019,7700.195]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1023,7753.45]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1017,475162.5]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1021,272.787]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1133,950.8396]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1019,7800.049]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1023,7800.049]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1017,474850.0]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1021,272.8447]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1133,950.4563]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1019,7793.505]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1023,7746.793000000001]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1017,474610.4]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1021,272.7182]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1133,949.5812]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1019,7806.835999999999]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1023,7700.195]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1017,474470.8]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1021,272.727]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1133,947.6937]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1019,7900.146000000001]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1023,7800.049]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1017,474906.3]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1021,272.5739]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1133,950.3459]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1019,7900.146000000001]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1023,7753.45]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1017,474645.8]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1021,272.6249]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1133,949.5125]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1019,7700.195]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1023,7800.049]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1017,474868.7]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1021,272.6783]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1133,950.3229]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1019,7700.195]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1023,7806.835999999999]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1017,474547.9]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1021,272.4828]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1133,948.3646]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1019,7746.793000000001]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1023,7900.146000000001]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1017,474764.6]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1021,272.5428]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1133,949.6917]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1019,7693.407999999999]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1023,7900.146000000001]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1017,474652.10000000003]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1021,272.5384]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1133,950.1667]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1019,7753.45]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1023,7746.793000000001]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1017,474672.9]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1021,272.6339]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1133,950.0333]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1019,7900.146000000001]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1023,7800.049]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1017,474487.5]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1021,272.4762]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1133,947.6438]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1019,7800.049]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1023,7800.049]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1017,474525.0]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1021,272.4962]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1133,947.725]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1019,7746.793000000001]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1023,7746.793000000001]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1017,474864.6]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1021,272.5472]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1133,950.4417]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1019,7700.195]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1023,7753.45]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1017,474785.39999999997]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1021,272.7315]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1133,950.3104]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1019,7800.049]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1023,7746.793000000001]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1017,474443.8]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1021,272.5873]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1133,948.0625]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1019,7800.049]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1023,7800.049]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1017,474283.3]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1021,272.7271]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1133,947.8666]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1019,7753.45]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1023,7800.049]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1017,474272.89999999997]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1021,272.545]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1133,947.175]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1019,7646.81]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1023,7700.195]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1017,474285.39999999997]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1021,272.4118]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1133,947.0083]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1019,7753.45]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1023,7853.434]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1017,474425.0]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1021,272.4296]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1133,947.3479]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1019,7853.434]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1023,7800.049]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1017,474537.5]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1021,272.3608]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1133,947.3833]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1019,7800.049]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1023,7800.049]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1017,474175.0]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1021,272.3075]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1133,946.9875]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1019,7806.835999999999]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1023,7900.146000000001]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1017,474441.7]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1021,272.4585]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1133,947.8938]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1019,7900.146000000001]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1023,7900.146000000001]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1017,473760.4]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1021,272.4185]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1133,946.0125]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1019,7900.146000000001]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1023,7793.505]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1017,472327.1]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1021,272.3496]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1133,944.6375]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1019,7746.793000000001]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1023,7646.81]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1017,472518.7]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1021,272.3364]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1133,945.1458]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1019,7753.45]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1023,7746.793000000001]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1017,472506.3]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1021,272.2764]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1133,945.0625]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1019,7900.146000000001]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1023,7653.482]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1017,473887.5]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1021,272.3031]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1133,946.0625]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1019,7800.049]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1023,7900.146000000001]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1017,472302.1]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1021,272.3052]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1133,944.675]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1019,7846.7609999999995]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1023,7846.7609999999995]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1017,473731.3]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1021,272.2276]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1133,946.0146]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1019,7700.195]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1023,7953.401000000001]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1017,473933.3]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1021,272.0788]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1133,946.0583]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1019,7653.482]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1023,7800.049]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1017,473875.0]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1021,271.9634]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1133,946.0688]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1019,7753.45]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1023,7900.146000000001]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1017,473654.2]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1021,272.1078]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1133,945.8917]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1019,7853.434]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1023,7800.049]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1017,472391.7]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1021,272.1609]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1133,944.898]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1019,7900.146000000001]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1023,7800.049]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1017,472187.5]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1021,272.1166]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1133,944.5396]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1019,7846.7609999999995]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1023,7853.434]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1017,472464.60000000003]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1021,272.2431]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1133,944.775]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1019,7900.146000000001]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1023,7946.744]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1017,473591.7]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1021,272.1188]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1133,945.8042]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1019,7900.146000000001]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1023,7900.146000000001]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1017,472064.6]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1021,272.0944]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1133,944.4125]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1019,7846.7609999999995]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1023,7853.434]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1017,472556.2]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1021,272.0389]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1133,945.1479]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1019,7800.049]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1023,7900.146000000001]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1017,474212.5]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1021,272.2364]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1133,946.6625]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1019,7853.434]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1023,7900.146000000001]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1017,472227.10000000003]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1021,272.2764]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1133,944.8292]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1019,7900.146000000001]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1023,7900.146000000001]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1017,473662.5]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1021,272.1565]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1133,946.2229]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1019,7900.146000000001]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1023,7900.146000000001]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1017,472106.3]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1021,272.2187]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1133,944.625]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1019,7946.744]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1023,7853.434]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1017,474031.3]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1021,272.3852]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1133,946.6542]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1019,7900.146000000001]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1023,7900.146000000001]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1017,474408.3]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1021,272.3741]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1133,947.3854]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1019,7900.146000000001]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1023,8000.0]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1017,472493.7]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1021,272.292]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1133,945.1999]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1019,8000.0]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1023,8000.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1017,474350.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1021,272.1898]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1133,947.1479]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1019,8000.0]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1023,7900.146000000001]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1017,473814.6]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1021,272.3741]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1133,946.1979]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1019,8000.0]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1023,7800.049]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1017,474260.4]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1021,272.2852]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1133,946.9896]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1019,7900.146000000001]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1023,7900.146000000001]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1017,474254.2]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1021,272.5361]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1133,947.2104]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1019,7900.146000000001]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1023,7900.146000000001]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1017,474110.4]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1021,272.4939]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1133,947.1229]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1019,7900.146000000001]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1023,7846.7609999999995]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1017,473420.8]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1021,272.2564]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1133,945.7166]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1019,7800.049]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1023,7800.049]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1017,474443.8]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1021,272.2875]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1133,947.3209]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1019,7900.146000000001]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1023,7953.401000000001]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1017,472502.1]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1021,272.3297]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1133,945.1959]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1019,7846.7609999999995]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1023,7700.195]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1017,472004.2]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1021,272.2942]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1133,944.4667]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1019,7800.049]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1023,7753.45]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1017,474054.19999999995]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1021,272.2142]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1133,946.8438]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1019,7853.434]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1023,7853.434]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1017,472383.30000000005]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1021,272.3341]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1133,944.9854]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1019,7900.146000000001]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1023,7900.146000000001]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1017,473970.8]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1021,272.2254]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1133,946.5229]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1019,7946.744]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1023,7946.744]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1017,475604.2]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1021,272.2409]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1133,948.2167]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1019,7946.744]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1023,7900.146000000001]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1017,473712.5]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1021,272.141]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1133,946.2125]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1019,8000.0]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1023,7900.146000000001]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1017,472225.0]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1021,272.0966]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1133,944.8167]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1019,8000.0]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1023,8000.0]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1017,473645.8]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1021,272.2453]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1133,946.3895]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1019,8000.0]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1023,7900.146000000001]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1017,473589.60000000003]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1021,272.2142]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1133,945.9688]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1019,7953.401000000001]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1023,7900.146000000001]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1017,472272.89999999997]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1021,272.1187]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1133,944.7146]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1019,7953.401000000001]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1023,7853.434]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1017,472083.3]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1021,272.212]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1133,944.5729]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1019,7953.401000000001]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1023,7953.401000000001]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1017,473789.60000000003]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1021,272.0899]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1133,946.2584]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1019,8000.0]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1023,7946.744]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1017,473764.6]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1021,272.1454]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1133,946.2084]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1019,8000.0]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1023,7900.146000000001]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1017,473708.3]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1021,271.9923]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1133,945.8333]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1019,7953.401000000001]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1023,7900.146000000001]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1017,473777.10000000003]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1021,272.161]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1133,945.9604]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1019,7946.744]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1023,7900.146000000001]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1017,473441.7]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1021,271.9523]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1133,947.3]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1019,7946.744]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1023,7900.146000000001]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1017,473433.3]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1021,271.9767]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1133,945.6583]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1019,7953.401000000001]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1023,7900.146000000001]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1017,474291.7]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1021,271.7614]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1133,947.1792]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1019,8000.0]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1023,7753.45]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1017,475620.8]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1021,272.7094]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1133,949.9083]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1019,8000.0]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1023,7953.401000000001]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1017,475393.7]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1021,273.049]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1133,949.4854]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1019,7900.146000000001]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1023,7800.049]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1017,475550.0]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1021,273.1066]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1133,949.6521]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1019,7953.401000000001]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1023,7853.434]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1017,475572.9]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1021,272.9779]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1133,950.1875]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1019,8100.097999999999]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1023,7953.401000000001]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1017,475333.3]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1021,272.9557]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1133,949.4125]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1019,8100.097999999999]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1023,7946.744]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1017,474481.3]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1021,272.9624]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1133,948.3376]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1019,8000.0]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1023,8000.0]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1017,475137.5]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1021,272.5028]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1133,950.1958]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1019,8000.0]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1023,8053.3859999999995]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1017,475277.10000000003]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1021,272.969]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1133,950.1771]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1019,8000.0]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1023,8046.7119999999995]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1017,475210.39999999997]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1021,273.0223]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1133,950.6896]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1019,8000.0]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1023,7946.744]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1017,475129.2]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1021,272.8936]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1133,950.8417]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1019,8000.0]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1023,7953.401000000001]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1017,475039.60000000003]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1021,272.8847]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1133,950.6063]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1019,7900.146000000001]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1023,8100.097999999999]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1017,474554.19999999995]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1021,272.7026]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1133,947.7459]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1019,8000.0]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1023,8000.0]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1017,475437.5]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1021,272.827]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1133,951.3062]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1019,8000.0]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1023,8000.0]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1017,475725.0]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1021,272.8647]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1133,951.4479]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1019,8000.0]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1023,8000.0]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1017,475791.7]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1021,273.0645]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1133,950.3]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1019,8000.0]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1023,8000.0]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1017,475402.10000000003]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1021,273.1955]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1133,950.7646]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1019,8000.0]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1023,8000.0]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1017,475814.6]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1021,273.1266]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1133,950.0375]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1019,8000.0]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1023,8000.0]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1017,475568.8]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1021,272.969]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1133,950.0271]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1019,8000.0]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1023,8053.3859999999995]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1017,475495.8]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1021,273.0024]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1133,950.1541]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1019,8000.0]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1023,8000.0]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1017,475739.6]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1021,272.9202]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1133,950.4084]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1019,8046.7119999999995]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1023,8000.0]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1017,475787.5]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1021,273.2532]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1133,949.9521]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1019,8100.097999999999]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1023,8000.0]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1017,475233.3]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1021,273.0357]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1133,950.2729]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1019,8100.097999999999]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1023,7893.359]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1017,475562.5]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1021,273.0068]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1133,951.45]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1019,8046.7119999999995]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1023,7900.146000000001]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1017,475725.0]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1021,273.0912]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1133,950.3708]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1019,8000.0]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1023,7953.401000000001]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1017,475635.4]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1021,273.0179]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1133,950.9646]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1019,8100.097999999999]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1023,8000.0]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1017,475520.8]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1021,273.0002]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1133,951.375]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1019,8100.097999999999]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1023,8053.3859999999995]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1017,475385.4]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1021,272.9135]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1133,951.2771]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1019,8100.097999999999]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1023,8006.786]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1017,475483.3]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1021,272.8069]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1133,949.9521]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1019,8000.0]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1023,8100.097999999999]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1017,475408.3]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1021,273.0667]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1133,949.9854]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1019,8000.0]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1023,8000.0]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1017,474910.39999999997]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1021,272.9313]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1133,948.5771]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1019,8100.097999999999]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1023,8046.7119999999995]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1017,475277.10000000003]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1021,272.4784]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1133,950.0125]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1019,8100.097999999999]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1023,8046.7119999999995]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1017,475239.6]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1021,272.9157]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1133,950.7375]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1019,8153.482999999999]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1023,7993.456]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1017,475535.39999999997]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1021,272.8003]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1133,951.3854]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1019,8100.097999999999]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1023,8000.0]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1017,475450.0]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1021,272.827]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1133,950.8479]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1019,8000.0]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1023,8046.7119999999995]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1017,475535.39999999997]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1021,272.7892]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1133,950.8604]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1019,8000.0]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1023,8053.3859999999995]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1017,475337.5]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1021,272.918]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1133,950.6]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1019,8100.097999999999]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1023,8000.0]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1017,475481.3]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1021,272.7426]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1133,951.2355]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1019,8100.097999999999]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1023,8046.7119999999995]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1017,475297.9]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1021,272.7937]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1133,951.0167]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1019,8100.097999999999]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1023,8000.0]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1017,475085.39999999997]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1021,272.7093]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1133,950.6771]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1019,8100.097999999999]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1023,8000.0]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1017,475212.5]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1021,272.6849]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1133,950.3458]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1019,8000.0]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1023,8100.097999999999]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1017,475506.3]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1021,272.8136]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1133,950.9709]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1019,8000.0]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1023,8100.097999999999]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1017,474841.7]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1021,272.5917]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1133,950.0667]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1019,8000.0]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1023,8046.7119999999995]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1017,474816.7]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1021,272.5073]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1133,949.3896]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1019,8100.097999999999]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1023,8000.0]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1017,474779.2]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1021,272.6316]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1133,948.25]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1019,8100.097999999999]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1023,7953.401000000001]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1017,474304.19999999995]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1021,272.5562]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1133,947.275]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1019,8153.482999999999]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1023,8046.7119999999995]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1017,474652.10000000003]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1021,272.5539]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1133,948.0042]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1019,8146.81]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1023,8000.0]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1017,474837.5]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1021,272.4874]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1133,947.9792]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1019,8100.097999999999]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1023,8106.771]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1017,474350.0]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1021,272.4851]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1133,947.2479]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1019,8053.3859999999995]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1023,8153.482999999999]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1017,472256.3]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1021,272.3896]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1133,944.823]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1019,8100.097999999999]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1023,8100.097999999999]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1017,473793.8]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1021,271.9945]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1133,946.2875]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1019,8100.097999999999]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1023,8100.097999999999]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1017,472202.1]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1021,272.2276]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1133,944.6667]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1019,8200.195000000002]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1023,8100.097999999999]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1017,474458.3]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1021,272.1832]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1133,947.2437]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1019,8100.097999999999]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1023,8046.7119999999995]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1017,472437.5]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1021,272.4118]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1133,945.1875]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1019,8093.425]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1023,8053.3859999999995]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1017,472177.1]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1021,272.3541]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1133,944.6667]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1019,8053.3859999999995]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1023,8153.482999999999]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1017,474645.8]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1021,272.312]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1133,947.5229]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1019,8053.3859999999995]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1023,8200.195000000002]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1017,474472.89999999997]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1021,272.4362]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1133,947.525]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1019,8100.097999999999]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1023,8200.195000000002]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1017,474360.4]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1021,272.4763]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1133,947.525]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1019,8100.097999999999]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1023,8200.195000000002]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1017,474437.5]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1021,272.4429]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1133,947.5375]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1019,8000.0]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1023,8146.81]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1017,474368.7]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1021,272.5783]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1133,947.7083]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1019,8000.0]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1023,8100.097999999999]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1017,474054.19999999995]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1021,272.5228]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1133,946.8271]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1019,8100.097999999999]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1023,8100.097999999999]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1017,474125.0]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1021,272.2897]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1133,947.1063]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1019,8100.097999999999]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1023,8153.482999999999]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1017,472064.6]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1021,272.3763]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1133,944.7458]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1019,8100.097999999999]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1023,8146.81]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1017,474381.3]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1021,272.4718]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1133,947.3105]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1019,8046.7119999999995]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1023,8100.097999999999]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1017,473995.8]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1021,272.5228]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1133,946.4958]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1019,8053.3859999999995]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1023,8100.097999999999]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1017,472220.8]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1021,272.1654]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1133,944.8521]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1019,8053.3859999999995]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1023,8046.7119999999995]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1017,473466.7]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1021,272.2386]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1133,945.8354]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1019,8200.195000000002]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1023,8000.0]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1017,473775.0]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1021,272.0388]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1133,946.1]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1019,8200.195000000002]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1023,8100.097999999999]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1017,472102.10000000003]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1021,272.2609]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1133,944.7625]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1019,8093.425]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1023,8100.097999999999]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1017,473366.69999999995]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1021,272.2032]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1133,945.45]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1019,8100.097999999999]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1023,8153.482999999999]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1017,473639.6]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1021,272.0677]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1133,945.9417]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1019,8200.195000000002]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1023,8200.195000000002]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1017,473506.3]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1021,272.1809]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1133,945.8876]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1019,8200.195000000002]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1023,8100.097999999999]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1017,473735.4]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1021,272.0367]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1133,946.0771]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1019,8100.097999999999]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1023,8100.097999999999]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1017,473879.2]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1021,272.1099]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1133,946.2605]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1019,8100.097999999999]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1023,8200.195000000002]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1017,473650.0]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1021,272.0611]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1133,945.8896]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1019,8153.482999999999]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1023,8200.195000000002]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1017,473847.89999999997]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1021,271.9079]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1133,946.2646]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1019,8146.81]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1023,8153.482999999999]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1017,473591.7]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1021,272.0788]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1133,946.0]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1019,8200.195000000002]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1023,8253.45]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1017,473933.3]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1021,272.1299]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1133,946.3416]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1019,8200.195000000002]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1023,8200.195000000002]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1017,472247.9]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1021,272.0388]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1133,944.8167]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1019,8146.81]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1023,8100.097999999999]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1017,473906.3]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1021,272.2365]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1133,946.1709]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1019,8100.097999999999]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1023,8200.195000000002]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1017,473785.39999999997]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1021,272.1432]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1133,946.5167]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1019,8153.482999999999]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1023,8200.195000000002]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1017,472143.7]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1021,271.9411]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1133,944.5479]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1019,8146.81]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1023,8246.794]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1017,472025.0]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1021,272.141]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1133,944.2771]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1019,8100.097999999999]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1023,8200.195000000002]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1017,472602.10000000003]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1021,272.1122]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1133,944.8625]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1019,8100.097999999999]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1023,8200.195000000002]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1017,473712.5]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1021,272.252]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1133,945.9479]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1019,8153.482999999999]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1023,8200.195000000002]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1017,472272.89999999997]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1021,272.0278]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1133,944.5791]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1019,8146.81]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1023,8253.45]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1017,473493.7]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1021,272.1143]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1133,945.6812]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1019,8200.195000000002]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1023,8253.45]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1017,472412.5]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1021,272.1343]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1133,944.9937]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1019,8146.81]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1023,8200.195000000002]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1017,472441.7]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1021,272.3008]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1133,944.7292]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1019,8100.097999999999]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1023,8300.048999999999]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1017,472243.7]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1021,272.3097]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1133,944.6708]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1019,8100.097999999999]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1023,8246.794]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1017,474320.80000000005]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1021,272.2875]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1133,947.1396]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1019,8053.3859999999995]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1023,8200.195000000002]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1017,474616.69999999995]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1021,272.6205]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1133,947.5292]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1019,8100.097999999999]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1023,8146.81]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1017,472872.9]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1021,272.3208]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1133,945.8104]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1019,8153.482999999999]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1023,8253.45]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1017,474314.6]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1021,272.4362]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1133,947.0375]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1019,8146.81]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1023,8300.048999999999]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1017,472479.2]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1021,272.454]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1133,945.0542]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1019,8200.195000000002]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1023,8200.195000000002]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1017,472160.39999999997]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1021,272.0478]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1133,944.9875]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1019,8146.81]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1023,8146.81]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1017,471229.2]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1021,271.6459]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1133,943.5813]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1019,8100.097999999999]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1023,8153.482999999999]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1017,471495.8]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1021,271.5816]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1133,944.3208]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1019,8100.097999999999]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1023,8253.45]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1017,473085.39999999997]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1021,271.5616]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1133,947.3521]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1019,8200.195000000002]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1023,8200.195000000002]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1017,474987.5]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1021,272.5472]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1133,948.1104]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1019,8146.81]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1023,8253.45]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1017,473179.19999999995]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1021,272.4851]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1133,946.3646]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1019,7946.744]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1023,8300.048999999999]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1017,475245.8]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1021,272.6361]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1133,949.4604]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1019,8053.3859999999995]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1023,8200.195000000002]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1017,475154.2]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1021,272.5606]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1133,950.073]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1019,8100.097999999999]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1023,8146.81]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1017,475272.89999999997]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1021,272.616]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1133,950.1]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1019,8153.482999999999]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1023,8253.45]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1017,473010.4]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1021,272.6849]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1133,947.8187]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1019,8200.195000000002]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1023,8300.048999999999]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1017,472664.60000000003]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1021,272.4274]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1133,944.8292]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1019,8200.195000000002]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1023,8300.048999999999]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1017,472720.8]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1021,272.2476]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1133,945.25]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1019,8153.482999999999]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1023,8200.195000000002]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1017,473035.39999999997]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1021,272.2408]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1133,945.4375]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1019,8200.195000000002]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1023,8246.794]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1017,472847.89999999997]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1021,272.5961]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1133,946.3917]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1019,8200.195000000002]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1023,8300.048999999999]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1017,473164.60000000003]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1021,272.525]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1133,947.9188]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1019,8200.195000000002]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1023,8300.048999999999]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1017,472964.60000000003]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1021,272.6583]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1133,945.3417]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1019,8200.195000000002]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1023,8300.048999999999]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1017,472847.89999999997]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1021,272.5739]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1133,946.5916]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1019,8146.81]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1023,8200.195000000002]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1017,472970.8]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1021,272.6383]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1133,945.8625]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1019,8153.482999999999]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1023,8300.048999999999]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1017,473272.89999999997]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1021,272.5162]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1133,946.2687]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1019,8146.81]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1023,8246.794]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1017,473297.9]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1021,272.6227]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1133,947.4312]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1019,8146.81]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1023,8253.45]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1017,473220.8]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1021,272.6672]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1133,947.9541]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1019,8146.81]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1023,8246.794]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1017,472952.1]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1021,272.7892]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1133,945.8458]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1019,8153.482999999999]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1023,8300.048999999999]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1017,472852.10000000003]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1021,272.5228]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1133,946.6292]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1019,8200.195000000002]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1023,8300.048999999999]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1017,472985.4]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1021,272.6427]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1133,947.5146]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1019,8200.195000000002]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1023,8400.145999999999]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1017,474991.69999999995]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1021,272.7272]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1133,949.9105]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1019,8200.195000000002]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1023,8400.145999999999]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1017,472910.39999999997]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1021,272.6649]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1133,947.4708]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1019,8200.195000000002]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1023,8446.744]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1017,472718.8]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1021,272.6117]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1133,946.8542]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1019,8253.45]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1023,8300.048999999999]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1017,472910.39999999997]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1021,272.5672]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1133,946.7583]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1019,8253.45]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1023,8400.145999999999]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1017,473118.7]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1021,272.5317]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1133,947.0312]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1019,8300.048999999999]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1023,8246.794]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1017,473081.2]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1021,272.5739]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1133,945.2687]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1019,8300.048999999999]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1023,8400.145999999999]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1017,473327.1]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1021,272.645]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1133,947.9313]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1019,8300.048999999999]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1023,8446.744]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1017,473797.9]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1021,273.0002]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1133,948.3166]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1019,8300.048999999999]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1023,8446.744]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1017,475510.4]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1021,272.7603]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1133,950.6583]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1019,8300.048999999999]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1023,8453.402]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1017,475681.2]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1021,272.7426]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1133,950.8291]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1019,8346.761]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1023,8446.744]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1017,472810.4]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1021,272.9202]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1133,947.3646]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1019,8300.048999999999]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1023,8453.402]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1017,472731.3]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1021,272.6649]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1133,945.3313]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1019,8300.048999999999]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1023,8353.434]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1017,475089.60000000003]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1021,272.5983]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1133,948.0542]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1019,8300.048999999999]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1023,8453.402]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1017,475185.4]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1021,272.5938]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1133,950.1062]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1019,8300.048999999999]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1023,8500.0]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1017,475275.0]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1021,272.8492]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1133,950.3896]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1019,8300.048999999999]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1023,8400.145999999999]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1017,475345.8]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1021,272.7737]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1133,950.2833]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1019,8253.45]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1023,8453.402]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1017,475283.3]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1021,272.9024]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1133,950.2562]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1019,8200.195000000002]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1023,8500.0]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1017,475266.7]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1021,272.8271]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1133,950.3125]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1019,8300.048999999999]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1023,8500.0]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1017,475272.89999999997]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1021,272.7115]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1133,950.375]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1019,8300.048999999999]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1023,8553.386]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1017,472866.69999999995]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1021,272.9269]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1133,947.4063]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1019,8300.048999999999]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1023,8553.386]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1017,475102.10000000003]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1021,272.6672]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1133,949.9292]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1019,8300.048999999999]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1023,8700.195000000002]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1017,474831.2]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1021,272.6383]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1133,947.9625]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1019,8253.45]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1023,8646.81]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1017,474910.39999999997]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1021,272.9247]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1133,949.6646]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1019,8400.145999999999]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1023,8600.098]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1017,475208.3]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1021,272.656]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1133,950.352]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1019,8353.434]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1023,8600.098]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1017,472925.0]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1021,272.7581]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1133,946.0583]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1019,8400.145999999999]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1023,8700.195000000002]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1017,475466.7]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1021,273.0912]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1133,950.4417]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1019,8353.434]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1023,8646.81]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1017,475129.2]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1021,272.7937]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1133,950.2521]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1019,8400.145999999999]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1023,8753.45]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1017,475441.7]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1021,272.9801]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1133,950.4542]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1019,8400.145999999999]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1023,8800.048999999999]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1017,475331.2]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1021,272.9269]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1133,950.3479]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1019,8453.402]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1023,8800.048999999999]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1017,475358.3]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1021,272.7803]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1133,950.4354]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1019,8400.145999999999]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1023,8800.048999999999]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1017,475641.7]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1021,272.858]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1133,950.7563]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1019,8400.145999999999]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1023,8653.483]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1017,475543.8]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1021,272.9735]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1133,950.748]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1019,8446.744]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1023,8800.048999999999]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1017,475543.8]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1021,273.0113]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1133,950.6521]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1019,8453.402]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1023,8753.45]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1017,475647.89999999997]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1021,273.1222]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1133,951.2146]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1019,8400.145999999999]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1023,8700.195000000002]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1017,475566.7]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1021,272.9602]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1133,950.8438]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1019,8400.145999999999]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1023,8800.048999999999]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1017,475368.7]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1021,272.9446]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1133,950.4041]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1019,8346.761]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1023,8846.76]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1017,475393.7]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1021,273.0401]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1133,950.6166]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1019,8400.145999999999]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1023,8900.145999999999]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1017,473264.6]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1021,272.7782]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1133,947.8188]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1019,8446.744]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1023,8900.145999999999]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1017,475637.5]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1021,273.0067]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1133,950.9062]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1019,8500.0]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1023,8853.434]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1017,475414.60000000003]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1021,272.9557]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1133,950.5396]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1019,8453.402]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1023,8953.401]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1017,475281.3]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1021,272.8581]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1133,949.9063]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1019,8553.386]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1023,9046.712]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1017,475193.8]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1021,272.9668]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1133,950.0501]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1019,8506.786]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1023,9000.0]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1017,475391.7]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1021,272.8003]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1133,950.398]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1019,8500.0]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1023,9053.386]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1017,475433.3]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1021,272.8203]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1133,950.4]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1019,8446.744]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1023,9100.098]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1017,474264.6]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1021,273.1022]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1133,949.3271]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1019,8453.402]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1023,9046.712]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1017,473364.6]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1021,273.1245]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1133,948.5479]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1019,8600.098]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1023,9100.098]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1017,475587.5]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1021,273.029]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1133,950.5792]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1019,8600.098]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1023,9153.483]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1017,475485.4]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1021,273.0956]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1133,950.6437]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1019,8653.483]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1023,9146.81]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1017,475512.5]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1021,272.8559]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1133,950.525]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1019,8753.45]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1023,9146.81]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1017,475475.0]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1021,273.0178]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1133,950.4958]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1019,8746.794]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1023,9100.098]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1017,475652.10000000003]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1021,272.9446]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1133,950.7]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1019,8800.048999999999]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1023,9100.098]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1017,475583.3]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1021,272.6937]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1133,950.5604]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1019,8700.195000000002]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1023,9253.45]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1017,475612.5]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1021,273.171]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1133,950.6167]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1019,8800.048999999999]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1023,9093.425]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1017,475647.89999999997]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1021,272.8892]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1133,950.6312]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1019,8800.048999999999]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1023,9153.483]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1017,475706.2]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1021,273.1422]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1133,950.6125]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1019,8853.434]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1023,9200.195000000002]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1017,475466.7]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1021,273.3264]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1133,950.3979]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1019,8900.145999999999]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1023,9146.81]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1017,475070.80000000005]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1021,272.7493]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1133,949.9291]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1019,8900.145999999999]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1023,9506.786]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1017,475227.10000000003]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1021,272.9291]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1133,950.0854]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1019,8953.401]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1023,9446.744]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1017,475633.30000000005]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1021,273.0157]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1133,950.8583]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1019,9000.0]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1023,9400.145999999999]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1017,475408.3]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1021,272.9313]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1133,950.3312]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1019,9000.0]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1023,9400.145999999999]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1017,473454.2]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1021,273.0468]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1133,948.1771]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1019,9000.0]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1023,9293.505]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1017,475477.10000000003]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1021,272.656]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1133,950.4854]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1019,8946.744]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1023,9193.408]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1017,475210.39999999997]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1021,272.8669]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1133,949.7833]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1019,8900.145999999999]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1023,9253.45]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1017,473439.6]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1021,272.8913]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1133,947.65]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1019,9000.0]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1023,9246.794]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1017,473868.7]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1021,272.8425]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1133,948.6645]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1019,9053.386]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1023,9246.794]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1017,473350.0]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1021,272.8847]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1133,947.8188]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1019,9046.712]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1023,9360.091]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1017,475366.69999999995]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1021,272.9757]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1133,950.25]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1019,9006.786]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1023,9546.712]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1017,475845.8]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1021,272.9623]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1133,950.6812]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1019,9153.483]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1023,9400.145999999999]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1017,475462.5]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1021,272.9268]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1133,950.4354]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1019,9153.483]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1023,9246.794]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1017,473929.19999999995]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1021,272.8381]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1133,948.8229]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1019,9200.195000000002]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1023,8946.744]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1017,474370.8]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1021,273.311]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1133,949.4666]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1019,9200.195000000002]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1023,10000.0]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1017,475683.3]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1021,273.2066]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1133,951.025]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1019,9200.195000000002]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1023,10000.0]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1017,475747.9]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1021,273.16]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1133,951.0104]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1019,9300.048999999999]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1023,9393.359]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1017,475343.8]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1021,273.1422]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1133,950.148]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1019,9300.048999999999]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1023,9680.144]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1017,474325.0]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1021,273.12]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1133,949.6417]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1019,9300.048999999999]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1023,10193.41]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1017,473879.2]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1021,272.9846]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1133,948.3354]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1019,9300.048999999999]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1023,9500.0]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1017,473787.5]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1021,273.1201]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1133,948.5417]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1019,9400.145999999999]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1023,9766.666000000001]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1017,474029.2]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1021,272.9735]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1133,948.8979]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1019,9400.145999999999]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1023,10400.15]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1017,473618.7]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1021,273.0023]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1133,948.252]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1019,9400.145999999999]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1023,9626.693]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1017,473595.8]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1021,273.0156]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1133,948.0771]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1019,9346.76]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1023,9626.758]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1017,475597.89999999997]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1021,272.7958]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1133,950.3542]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1019,9400.145999999999]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1023,10320.05]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1017,473679.19999999995]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1021,273.0046]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1133,948.0125]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1019,9500.0]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1023,10140.02]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1017,473575.0]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1021,272.7936]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1133,948.0208]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1019,9293.505]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1023,9773.454]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1017,473364.6]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1021,272.696]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1133,947.5584]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1019,9353.434]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1023,10760.130000000001]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1017,473368.7]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1021,272.9735]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1133,947.7125]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1019,9553.386]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1023,10300.050000000001]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1017,473660.39999999997]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1021,272.6272]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1133,948.2208]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1019,9553.386]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1023,9546.712]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1017,473470.8]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1021,272.7937]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1133,947.75]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1019,9600.098]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1023,9453.401]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1017,473225.0]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1021,272.938]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1133,947.3604]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1019,9546.712]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1023,9833.383]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1017,473197.9]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1021,272.645]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1133,947.725]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1019,9600.098]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1023,10800.050000000001]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1017,475368.7]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1021,272.8602]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1133,950.4291]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1019,9600.098]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1023,10633.480000000001]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1017,473318.8]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1021,272.9157]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1133,947.9209]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1019,9813.378999999999]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1023,9386.815999999999]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1017,475514.6]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1021,272.9402]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1133,950.5938]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1019,9813.378999999999]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1023,9360.091]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1017,475610.4]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1021,273.1954]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1133,950.6875]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1019,10000.0]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1023,9546.712]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1017,473518.7]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1021,272.8004]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1133,948.4062]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1019,9733.333999999999]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1023,9500.0]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1017,475462.5]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1021,272.9091]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1133,950.1229]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1019,8940.072]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1023,9733.333999999999]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1017,475687.5]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1021,273.0579]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1133,950.6333]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1019,8853.434]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1023,9673.356]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1017,473577.1]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1021,272.787]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1133,948.2208]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1019,8900.145999999999]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1023,10260.130000000001]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1017,473372.9]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1021,273.16]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1133,947.9625]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1019,9160.026]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1023,10400.15]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1017,473256.3]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1021,272.9469]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1133,947.9042]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1019,8993.456]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1023,10246.800000000001]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1017,475727.10000000003]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1021,272.8381]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1133,950.8271]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1019,8853.434]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1023,10153.49]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1017,475456.2]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1021,273.1533]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1133,950.3416]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1019,8953.401]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1023,10606.769999999999]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1017,475143.7]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1021,272.5428]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1133,949.9791]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1019,9060.171]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1023,10700.2]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1017,473725.0]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1021,273.0268]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1133,948.4104]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1019,10000.0]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1023,10400.15]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1017,475527.10000000003]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1021,272.9846]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1133,950.4438]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1019,9240.119]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1023,10300.050000000001]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1017,475218.8]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1021,272.9113]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1133,949.9459]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1019,9206.738]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1023,10500.0]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1017,475525.0]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1021,273.1356]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1133,950.4146]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1019,9406.689999999999]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1023,10500.0]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1017,473560.4]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1021,272.9601]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1133,948.2021]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1019,9200.195000000002]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1023,10446.75]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1017,475516.7]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1021,272.8092]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1133,950.5396]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1019,9453.401]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1023,10353.44]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1017,475470.8]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1021,273.2266]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1133,950.4625]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1019,9446.744]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1023,10393.359999999999]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1017,473239.6]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1021,272.6783]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1133,947.8604]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1019,9346.76]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1023,10553.39]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1017,475545.8]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1021,273.1133]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1133,950.4562]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1019,9353.434]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1023,10546.71]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1017,475504.2]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1021,273.0889]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1133,950.4125]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1019,9600.098]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1023,10506.79]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1017,475664.60000000003]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1021,272.8514]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1133,950.6334]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1019,9440.072]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1023,10800.050000000001]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1017,473627.1]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1021,273.2288]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1133,948.3333]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1019,9460.074]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1023,10800.050000000001]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1017,475362.5]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1021,272.696]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1133,950.1]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1019,9733.333999999999]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1023,10800.050000000001]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1017,475858.3]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1021,272.9047]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1133,951.1104]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1019,9553.386]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1023,10646.81]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1017,475575.0]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1021,273.2776]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1133,950.6604]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1019,10053.39]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1023,10653.49]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1017,475775.0]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1021,272.8403]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1133,950.8292]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1019,10046.71]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1023,10753.45]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1017,475506.3]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1021,273.2044]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1133,950.3438]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1019,10253.45]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1023,10900.15]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1017,475806.2]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1021,273.0268]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1133,950.5041]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1019,10393.359999999999]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1023,11006.79]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1017,475762.5]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1021,272.8292]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1133,950.8625]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1019,10200.2]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1023,11000.0]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1017,475752.1]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1021,273.3043]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1133,950.6979]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1019,10453.4]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1023,10853.44]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1017,475806.2]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1021,272.9424]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1133,950.9291]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1019,10400.15]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1023,11100.099999999999]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1017,475608.3]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1021,273.2932]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1133,950.675]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1019,10446.75]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1023,11053.39]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1017,475808.3]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1021,273.2887]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1133,950.9166]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1019,10606.769999999999]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1023,11200.2]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1017,473889.6]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1021,272.787]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1133,948.7833]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1019,10353.44]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1023,10846.76]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1017,475772.89999999997]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1021,273.2665]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1133,950.7979]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1019,10493.460000000001]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1023,11106.769999999999]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1017,475706.2]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1021,273.0001]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1133,950.5291]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1019,10553.39]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1023,11093.43]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1017,473745.8]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1021,272.8603]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1133,948.3083]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1019,10600.099999999999]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1023,11300.050000000001]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1017,473545.8]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1021,272.9601]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1133,948.2146]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1019,10606.769999999999]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1023,11306.84]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1017,475525.0]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1021,272.7892]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1133,950.3771]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1019,10593.43]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1023,11506.79]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1017,473118.7]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1021,272.8581]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1133,947.4791]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1019,10406.689999999999]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1023,11600.099999999999]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1017,473435.4]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1021,272.8803]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1133,947.8812]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1019,10546.71]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1023,11446.75]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1017,473556.2]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1021,272.6738]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1133,948.1625]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1019,10546.71]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1023,11646.81]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1017,475720.8]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1021,273.2066]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1133,950.6437]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1019,10700.2]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1023,11500.0]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1017,473389.6]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1021,273.0201]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1133,947.925]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1019,10800.050000000001]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1023,11700.2]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1017,473827.1]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1021,272.9269]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1133,948.7563]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1019,10800.050000000001]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1023,11653.49]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1017,474310.4]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1021,273.251]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1133,949.4916]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1019,10900.15]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1023,11806.84]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1017,475650.0]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1021,273.08]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1133,950.3229]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1019,10800.050000000001]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1023,12000.0]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1017,475610.4]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1021,273.1866]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1133,950.1271]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1019,10953.4]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1023,11700.2]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1017,475622.9]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1021,273.0601]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1133,950.2896]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1019,10953.4]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1023,11853.44]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1017,473579.2]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1021,272.9713]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1133,948.1313]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1019,11000.0]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1023,11800.050000000001]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1017,473995.8]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1021,273.1066]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1133,948.8854]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1019,11160.03]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1023,11753.45]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1017,473629.2]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1021,273.0667]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1133,947.9813]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1019,11200.2]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1023,11853.44]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1017,473885.4]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1021,272.8048]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1133,948.3271]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1019,11200.2]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1023,11953.4]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1017,472956.2]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1021,273.3709]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1133,946.7479]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1019,11300.050000000001]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1023,12153.49]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1017,473581.2]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1021,272.6317]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1133,948.0604]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1019,11446.75]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1023,12153.49]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1017,473483.3]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1021,272.7293]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1133,947.7354]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1019,11300.050000000001]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1023,12100.099999999999]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1017,473450.0]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1021,272.9913]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1133,947.9792]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1019,11253.45]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1023,12153.49]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1017,473495.8]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1021,272.585]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1133,947.6979]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1019,11353.44]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1023,12146.81]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1017,472808.3]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1021,272.8558]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1133,946.4562]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1019,11653.49]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1023,12100.099999999999]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1017,472972.89999999997]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1021,272.5627]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1133,946.4979]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1019,11693.41]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1023,12353.44]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1017,474506.3]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1021,272.6449]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1133,948.9688]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1019,11700.2]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1023,12600.099999999999]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1017,473493.7]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1021,273.06]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1133,947.7833]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1019,11653.49]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1023,12500.0]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1017,473425.0]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1021,273.0334]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1133,947.6417]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1019,11546.71]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1023,12346.76]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1017,473722.89999999997]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1021,272.6183]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1133,947.9896]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1019,11653.49]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1023,12446.75]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1017,473685.4]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1021,273.0912]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1133,947.7416]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1019,11800.050000000001]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1023,12700.2]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1017,473666.7]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1021,272.7603]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1133,948.4584]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1019,11846.76]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1023,12553.39]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1017,473372.9]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1021,272.878]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1133,948.6875]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1019,11900.15]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1023,12700.2]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1017,473706.2]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1021,272.8514]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1133,948.2604]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1019,11900.15]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1023,12600.099999999999]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1017,473489.6]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1021,272.8247]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1133,947.6834]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1019,11946.75]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1023,12800.050000000001]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1017,473683.3]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1021,273.1488]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1133,947.9458]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1019,11900.15]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1023,12800.050000000001]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1017,473585.39999999997]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1021,273.049]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1133,947.6792]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1019,11746.800000000001]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1023,12746.800000000001]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1017,473170.8]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1021,272.7536]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1133,947.25]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1019,12006.79]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1023,12906.689999999999]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1017,472966.7]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1021,273.0378]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1133,947.0667]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1019,12046.71]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1023,13000.0]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1017,473087.5]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1021,272.3829]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1133,947.4417]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1019,12100.099999999999]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1023,13000.0]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1017,473306.2]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1021,272.7271]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1133,947.7833]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1019,12100.099999999999]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1023,13100.099999999999]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1017,472427.1]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1021,273.0423]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1133,945.9563]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1019,12100.099999999999]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1023,13100.099999999999]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1017,473216.7]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1021,272.4318]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1133,947.5938]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1019,12200.2]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1023,13046.71]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1017,473333.3]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1021,273.0423]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1133,947.6791]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1019,12200.2]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1023,13000.0]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1017,473312.5]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1021,272.6938]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1133,947.6458]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1019,12300.050000000001]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1023,13053.39]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1017,473270.8]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1021,272.5783]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1133,947.5104]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1019,12200.2]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1023,13153.49]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1017,472910.39999999997]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1021,272.8559]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1133,946.6396]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1019,12200.2]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1023,13306.84]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1017,473350.0]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1021,272.6516]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1133,946.075]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1019,12400.15]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1023,13400.15]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1017,473247.9]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1021,272.5939]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1133,947.3604]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1019,12446.75]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1023,13346.76]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1017,473429.19999999995]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1021,273.0601]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1133,947.7021]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1019,12453.4]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1023,13353.44]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1017,473154.2]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1021,272.525]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1133,947.3855]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1019,12446.75]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1023,13400.15]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1017,473147.89999999997]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1021,272.8891]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1133,947.3896]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1019,12500.0]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1023,13546.71]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1017,473460.39999999997]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1021,272.8603]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1133,947.9771]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1019,12553.39]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1023,13500.0]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1017,473245.8]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1021,272.736]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1133,947.4396]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1019,12600.099999999999]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1023,13600.099999999999]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1017,473058.3]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1021,272.8958]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1133,945.6958]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1019,12600.099999999999]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1023,13646.81]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1017,473381.3]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1021,272.7759]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1133,947.9251]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1019,12646.81]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1023,13600.099999999999]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1017,473927.1]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1021,273.0046]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1133,948.5542]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1019,12653.49]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1023,13600.099999999999]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1017,473343.8]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1021,272.645]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1133,947.8167]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1019,12700.2]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1023,13806.84]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1017,473331.2]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1021,272.6472]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1133,947.0729]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1019,12700.2]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1023,13800.050000000001]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1017,473204.2]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1021,272.898]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1133,947.4709]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1019,12953.4]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1023,13900.15]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1017,473050.0]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1021,272.5938]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1133,946.9604]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1019,12946.75]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1023,14000.0]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1017,473191.7]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1021,272.3274]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1133,947.6813]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1019,13000.0]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1023,13853.44]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1017,472977.10000000003]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1021,272.6516]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1133,946.6438]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1019,12946.75]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1023,13900.15]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1017,473008.30000000005]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1021,272.6671]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1133,946.777]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1019,12900.15]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1023,14100.099999999999]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1017,473006.3]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1021,272.4584]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1133,946.9542]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1019,13053.39]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1023,14100.099999999999]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1017,472533.3]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1021,272.7937]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1133,946.0812]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1019,13046.71]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1023,14000.0]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1017,472533.3]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1021,272.4984]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1133,945.9812]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1019,13100.099999999999]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1023,14153.49]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1017,472958.3]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1021,272.3963]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1133,947.0521]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1019,13153.49]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1023,14146.81]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1017,472933.3]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1021,272.7826]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1133,946.2625]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1019,13200.2]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1023,14200.2]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1017,472697.9]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1021,272.3607]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1133,946.4437]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1019,13306.84]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1023,14146.81]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1017,472370.8]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1021,272.4673]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1133,945.6291]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1019,13453.4]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1023,14300.050000000001]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1017,475714.60000000003]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1021,273.3553]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1133,952.1625]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1019,13453.4]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1023,14200.2]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1017,477877.1]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1021,274.0235]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1133,954.7042]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1019,13500.0]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1023,14300.050000000001]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1017,475829.2]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1021,274.4076]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1133,952.248]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1019,13446.75]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1023,14300.050000000001]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1017,475112.5]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1021,274.0901]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1133,951.3208]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1019,13400.15]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1023,14200.2]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1017,475552.1]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1021,274.0568]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1133,952.1063]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1019,13406.689999999999]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1023,14353.44]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1017,477587.5]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1021,274.6186]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1133,954.6417]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1019,13553.39]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1023,14546.71]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1017,475893.7]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1021,273.877]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1133,952.75]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1019,13653.49]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1023,14500.0]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1017,476000.0]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1021,273.9925]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1133,952.9958]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1019,13700.2]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1023,14553.39]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1017,476272.89999999997]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1021,274.4564]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1133,953.2146]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1019,13746.800000000001]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1023,14546.71]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1017,476475.0]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1021,274.4986]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1133,953.6854]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1019,13753.45]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1023,14460.08]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1017,476514.6]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1021,274.7295]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1133,953.9021]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1019,13700.2]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1023,14600.099999999999]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1017,476208.3]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1021,274.8583]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1133,953.6083]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1019,13946.75]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1023,14800.050000000001]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1017,476577.1]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1021,274.4698]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1133,953.9771]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1019,13900.15]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1023,14646.81]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1017,476370.8]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1021,274.6141]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1133,953.55]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1019,14100.099999999999]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1023,14753.45]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1017,476629.2]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1021,274.4343]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1133,954.0146]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1019,14100.099999999999]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1023,14800.050000000001]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1017,476412.5]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1021,274.4587]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1133,953.8938]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1019,14153.49]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1023,14800.050000000001]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1017,476327.1]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1021,274.7273]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1133,953.3104]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1019,14100.099999999999]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1023,15100.099999999999]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1017,476189.6]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1021,274.4676]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1133,953.1938]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1019,14100.099999999999]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1023,15146.81]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1017,476047.9]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1021,274.4608]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1133,953.0937]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1019,14000.0]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1023,15200.2]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1017,476235.4]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1021,274.6585]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1133,953.0687]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1019,14200.2]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1023,15200.2]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1017,476179.19999999995]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1021,274.4076]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1133,952.9625]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1019,14100.099999999999]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1023,15200.2]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1017,476091.7]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1021,274.5452]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1133,953.1313]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1019,14253.45]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1023,15253.45]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1017,476189.6]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1021,274.7051]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1133,952.9813]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1019,14253.45]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1023,15400.15]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1017,476460.39999999997]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1021,274.2944]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1133,953.5104]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1019,14300.050000000001]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1023,15400.15]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1017,475956.2]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1021,274.6584]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1133,952.6687]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1019,14353.44]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1023,15446.75]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1017,476502.1]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1021,274.6363]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1133,953.2688]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1019,14400.15]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1023,15400.15]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1017,476408.3]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1021,274.27]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1133,953.2604]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1019,14506.79]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1023,15453.4]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1017,476208.3]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1021,274.6718]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1133,953.0979]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1019,14600.099999999999]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1023,15500.0]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1017,474337.5]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1021,274.7917]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1133,950.9833]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1019,14753.45]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1023,15600.099999999999]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1017,476029.2]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1021,274.1723]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1133,952.7875]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1019,14653.49]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1023,15700.2]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1017,477720.8]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1021,274.6873]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1133,954.5666]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1019,14700.2]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1023,15800.050000000001]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1017,476056.2]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1021,274.3477]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1133,952.7458]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1019,14906.689999999999]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1023,15753.45]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1017,476185.4]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1021,274.3832]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1133,953.1208]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1019,15106.769999999999]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1023,15800.050000000001]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1017,476337.5]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1021,274.6163]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1133,953.375]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1019,15100.099999999999]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1023,15900.15]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1017,476291.7]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1021,274.5763]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1133,953.3355]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1019,15046.71]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1023,15993.460000000001]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1017,476764.6]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1021,274.7139]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1133,954.0729]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1019,15100.099999999999]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1023,15953.4]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1017,475908.3]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1021,274.4675]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1133,952.8062]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1019,15100.099999999999]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1023,16106.77]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1017,476441.7]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1021,274.5541]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1133,953.6854]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1019,15153.49]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1023,16053.39]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1017,476447.9]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1021,274.6984]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1133,953.6312]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1019,15246.800000000001]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1023,16106.77]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1017,476487.5]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1021,274.9048]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1133,953.4646]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1019,15253.45]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1023,16193.41]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1017,476391.7]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1021,274.1923]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1133,953.248]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1019,15400.15]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1023,16200.199999999999]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1017,476193.8]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1021,274.1923]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1133,953.3146]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1019,15400.15]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1023,16406.690000000002]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1017,477645.8]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1021,274.6562]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1133,954.6291]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1019,15400.15]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1023,16400.15]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1017,476125.0]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1021,274.1101]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1133,953.1]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1019,15500.0]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1023,16346.76]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1017,475677.1]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1021,274.4897]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1133,952.5209]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1019,15600.099999999999]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1023,16400.15]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1017,476275.0]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1021,274.6584]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1133,953.1854]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1019,15553.39]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1023,16500.0]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1017,477568.8]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1021,274.1523]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1133,954.6709]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1019,15646.81]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1023,16500.0]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1017,475572.9]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1021,274.3588]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1133,952.2229]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1019,15546.71]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1023,16600.100000000002]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1017,475231.3]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1021,274.3877]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1133,951.725]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1019,15660.03]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1023,16600.100000000002]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1017,475572.9]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1021,274.0124]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1133,952.2583]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1019,15746.800000000001]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1023,16653.48]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1017,475370.8]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1021,274.1101]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1133,951.8645]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1019,15953.4]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1023,16853.44]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1017,476233.3]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1021,274.401]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1133,953.2562]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1019,15946.75]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1023,16960.08]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1017,475975.0]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1021,274.412]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1133,953.35]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1019,15953.4]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1023,16893.36]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1017,477627.1]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1021,274.7006]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1133,954.7438]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1019,16200.199999999999]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1023,16800.05]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1017,476606.3]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1021,274.805]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1133,954.3855]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1019,16106.77]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1023,16953.399999999998]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1017,476504.2]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1021,274.5763]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1133,954.1584]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1019,16200.199999999999]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1023,16853.44]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1017,476864.6]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1021,274.9337]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1133,953.3646]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1019,16193.41]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1023,16846.76]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1017,477006.3]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1021,275.0336]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1133,954.7521]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1019,16153.479999999998]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1023,17100.100000000002]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1017,476650.0]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1021,274.7251]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1133,954.0729]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1019,16400.15]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1023,16993.46]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1017,476352.10000000003]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1021,274.7672]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1133,953.8688]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1019,16400.15]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1023,17106.77]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1017,476741.69999999995]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1021,274.7428]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1133,954.5479]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1019,16553.39]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1023,17200.199999999997]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1017,476606.3]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1021,274.6651]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1133,954.3834]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1019,16600.100000000002]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1023,17300.05]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1017,476339.60000000003]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1021,274.6584]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1133,953.9396]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1019,16546.71]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1023,17253.45]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1017,476372.9]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1021,274.8205]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1133,953.5541]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1019,16546.71]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1023,17346.76]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1017,476141.7]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1021,274.3632]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1133,953.4896]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1019,16653.48]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1023,17453.399999999998]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1017,477666.7]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1021,274.9448]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1133,954.9063]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1019,16953.399999999998]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1023,17400.15]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1017,477831.2]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1021,274.7562]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1133,955.025]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1019,16953.399999999998]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1023,17453.399999999998]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1017,476356.3]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1021,274.5653]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1133,953.7167]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1019,16900.15]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1023,17653.48]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1017,476252.1]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1021,274.6141]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1133,953.8333]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1019,16900.15]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1023,17646.809999999998]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1017,476204.2]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1021,274.714]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1133,953.7563]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1019,17000.0]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1023,17800.05]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1017,477681.2]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1021,274.2433]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1133,955.0916]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1019,17000.0]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1023,17800.05]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1017,476306.2]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1021,274.5786]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1133,953.8541]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1019,16953.399999999998]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1023,17853.44]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1017,476150.0]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1021,275.0381]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1133,953.4771]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1019,17100.100000000002]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1023,18000.0]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1017,476647.89999999997]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1021,274.7228]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1133,953.1312]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1019,17146.809999999998]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1023,18053.38]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1017,476412.5]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1021,274.8271]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1133,954.0396]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1019,17200.199999999997]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1023,18200.199999999997]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1017,476264.6]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1021,274.9914]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1133,953.65]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1019,17353.44]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1023,18346.76]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1017,476150.0]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1021,274.5408]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1133,953.7833]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1019,17400.15]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1023,18306.84]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1017,476320.80000000005]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1021,274.8027]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1133,953.8479]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1019,17553.38]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1023,18246.8]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1017,476341.7]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1021,274.9137]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1133,953.8563]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1019,17653.48]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1023,18400.15]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1017,476497.9]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1021,274.6252]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1133,952.9562]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1019,17700.199999999997]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1023,18393.36]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1017,476525.0]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1021,274.9183]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1133,954.2]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1019,17753.45]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1023,18500.0]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1017,476470.8]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1021,275.1069]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1133,953.3229]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1019,17900.15]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1023,18646.809999999998]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1017,476889.6]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1021,274.6141]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1133,954.6771]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1019,17893.36]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1023,18746.8]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1017,476802.1]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1021,275.047]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1133,954.7209]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1019,17953.399999999998]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1023,18753.45]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1017,476750.0]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1021,275.1425]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1133,954.3708]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1019,18153.48]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1023,18900.15]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1017,476925.0]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1021,274.8316]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1133,953.4167]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1019,18300.05]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1023,18900.15]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1017,477160.39999999997]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1021,274.9137]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1133,953.1917]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1019,18246.8]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1023,18953.399999999998]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1017,477185.4]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1021,275.4577]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1133,955.2833]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1019,18353.44]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1023,19106.77]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1017,477568.8]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1021,275.3333]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1133,955.2688]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1019,18500.0]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1023,19200.199999999997]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1017,477475.0]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1021,275.209]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1133,955.8292]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1019,18546.71]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1023,19300.05]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1017,477745.8]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1021,275.7974]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1133,956.2541]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1019,18753.45]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1023,19446.75]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1017,478043.8]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1021,275.3955]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1133,956.7292]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1019,18806.84]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1023,19500.0]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1017,478218.8]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1021,275.7906]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1133,957.3459]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1019,18900.15]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1023,19800.05]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1017,478500.0]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1021,276.0415]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1133,957.8813]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1019,18953.399999999998]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1023,19593.42]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1017,479010.4]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1021,275.946]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1133,958.7541]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1019,19000.0]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1023,19653.48]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1017,478893.7]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1021,276.2546]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1133,958.6895]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1019,19100.100000000002]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1023,19700.199999999997]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1017,478822.9]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1021,276.5232]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1133,958.4292]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1019,19253.45]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1023,19800.05]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1017,478641.7]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1021,275.9727]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1133,957.975]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1019,19086.77]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1023,19646.809999999998]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1017,478441.7]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1021,276.1081]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1133,957.6771]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1019,19000.0]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1023,19546.71]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1017,478089.60000000003]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1021,276.0082]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1133,957.0521]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1019,19106.77]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1023,19540.17]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1017,478181.2]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1021,275.7285]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1133,957.2312]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1019,19253.45]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1023,19506.789999999997]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1017,478114.6]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1021,275.9327]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1133,957.1813]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1019,19246.8]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1023,19600.100000000002]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1017,479862.5]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1021,275.6508]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1133,958.5979]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1019,19300.05]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1023,19653.48]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1017,477485.4]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1021,275.2757]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1133,956.0271]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1019,19300.05]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1023,19906.690000000002]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1017,477654.2]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1021,275.5976]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1133,956.1313]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1019,19246.8]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1023,19840.11]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1017,477458.3]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1021,275.4243]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1133,955.6812]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1019,19353.44]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1023,19646.809999999998]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1017,477506.3]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1021,275.4532]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1133,955.598]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1019,19453.399999999998]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1023,19606.77]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1017,477241.69999999995]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1021,275.4132]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1133,955.3125]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1019,19446.75]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1023,19753.45]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1017,477175.0]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1021,275.0869]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1133,954.875]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1019,19500.0]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1023,20100.100000000002]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1017,477025.0]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1021,275.491]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1133,954.8625]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1019,19500.0]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1023,20200.199999999997]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1017,477177.1]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1021,274.8738]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1133,954.9375]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1019,19500.0]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1023,20246.8]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1017,477322.9]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1021,275.2401]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1133,955.5021]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1019,19653.48]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1023,20306.84]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1017,477339.60000000003]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1021,275.0514]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1133,955.4604]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1019,19800.05]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1023,20300.05]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1017,477187.5]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1021,275.1247]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1133,957.0792]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1019,20053.38]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1023,20346.76]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1017,477177.1]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1021,275.4576]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1133,955.2854]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1019,20146.809999999998]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1023,20506.789999999997]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1017,477085.39999999997]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1021,275.0958]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1133,955.1354]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1019,20053.38]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1023,20606.77]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1017,476941.7]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1021,275.3733]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1133,955.4209]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1019,20200.199999999997]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1023,20540.17]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1017,477029.2]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1021,274.987]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1133,955.623]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1019,20306.84]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1023,20453.399999999998]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1017,476816.7]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1021,275.2645]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1133,954.5355]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1019,20300.05]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1023,20606.77]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1017,477081.2]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1021,274.8361]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1133,955.177]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1019,20353.44]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1023,20693.41]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1017,476533.3]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1021,274.9759]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1133,954.275]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1019,20400.15]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1023,20800.05]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1017,477043.8]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1021,274.7894]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1133,955.1688]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1019,20653.48]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1023,20800.05]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1017,477137.5]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1021,275.007]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1133,953.5958]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1019,20700.199999999997]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1023,20746.8]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1017,476570.80000000005]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1021,274.9715]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1133,954.277]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1019,20700.199999999997]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1023,20553.38]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1017,476237.5]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1021,274.9648]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1133,953.6604]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1019,20793.510000000002]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1023,20693.41]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1017,476435.4]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1021,274.7562]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1133,953.8521]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1019,20900.15]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1023,20500.0]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1017,476514.6]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1021,274.6918]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1133,953.8104]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1019,20953.399999999998]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1023,20446.75]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1017,475720.8]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1021,274.9493]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1133,952.5104]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1019,20700.199999999997]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1023,20560.17]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1017,477933.3]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1021,274.3588]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1133,954.9708]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1019,21006.789999999997]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1023,20800.05]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1017,476225.0]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1021,274.6252]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1133,953.1063]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1019,21200.199999999997]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1023,20500.0]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1017,477893.7]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1021,274.6252]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1133,954.7145]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1019,21253.45]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1023,20553.38]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1017,476089.60000000003]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1021,274.7339]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1133,953.1834]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1019,21300.05]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1023,20553.38]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1017,476289.60000000003]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1021,274.7383]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1133,953.2417]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1019,21300.05]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1023,20746.8]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1017,476318.8]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1021,274.4809]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1133,953.2688]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1019,21253.45]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1023,20693.41]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1017,477914.60000000003]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1021,274.7206]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1133,954.7354]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1019,21246.8]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1023,20653.48]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1017,477679.19999999995]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1021,274.543]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1133,954.498]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1019,21200.199999999997]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1023,20900.15]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1017,475897.89999999997]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1021,274.5807]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1133,952.5187]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1019,21346.76]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1023,20800.05]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1017,475722.89999999997]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1021,274.31]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1133,952.6625]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1019,21146.809999999998]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1023,20800.05]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1017,477687.5]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1021,274.4719]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1133,954.625]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1019,21046.71]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1023,20853.44]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1017,477497.9]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1021,274.3344]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1133,954.2292]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1019,21200.199999999997]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1023,21046.71]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1017,475727.10000000003]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1021,274.3721]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1133,952.3688]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1019,21200.199999999997]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1023,20746.8]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1017,474329.2]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1021,274.5565]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1133,950.9521]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1019,21300.05]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1023,21000.0]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1017,477679.19999999995]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1021,274.4786]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1133,954.5688]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1019,21300.05]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1023,21000.0]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1017,477468.8]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1021,274.5275]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1133,954.1876]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1019,21200.199999999997]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1023,21100.100000000002]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1017,477756.3]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1021,274.2811]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1133,954.6521]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1019,21253.45]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1023,21200.199999999997]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1017,476012.5]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1021,274.2123]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1133,953.225]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1019,21246.8]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1023,21046.71]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1017,477789.60000000003]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1021,274.5985]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1133,954.5209]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1019,21300.05]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1023,21000.0]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1017,475889.6]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1021,274.3588]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1133,952.425]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1019,21246.8]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1023,21153.48]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1017,477664.60000000003]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1021,274.472]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1133,954.5313]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1019,21400.15]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1023,21353.44]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1017,475577.1]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1021,274.3788]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1133,951.8438]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1019,21400.15]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1023,21353.44]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1017,474981.3]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1021,274.1768]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1133,951.0063]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1019,21446.75]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1023,21300.05]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1017,475029.2]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1021,274.1789]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1133,951.1563]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1019,21446.75]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1023,21300.05]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1017,475033.3]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1021,274.019]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1133,950.7145]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1019,21553.38]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1023,21546.71]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1017,474383.30000000005]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1021,274.1479]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1133,950.3875]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1019,21500.0]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1023,21593.42]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1017,474820.80000000005]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1021,274.0191]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1133,950.5354]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1019,21453.399999999998]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1023,21553.38]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1017,474983.3]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1021,274.2388]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1133,949.6541]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1019,21546.71]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1023,21600.100000000002]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1017,475435.4]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1021,273.9237]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1133,951.7104]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1019,21600.100000000002]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1023,21546.71]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1017,475668.8]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1021,274.3188]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1133,952.2063]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1019,21700.199999999997]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1023,21753.45]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1017,475452.1]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1021,274.2788]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1133,951.7167]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1019,21746.8]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1023,21700.199999999997]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1017,475804.19999999995]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1021,274.2211]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1133,952.1771]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1019,21653.48]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1023,21400.15]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1017,475252.1]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1021,274.2922]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1133,951.4834]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1019,21746.8]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1023,21806.84]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1017,475420.8]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1021,274.1634]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1133,951.6958]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1019,21646.809999999998]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1023,21700.199999999997]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1017,475218.8]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1021,274.3477]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1133,952.675]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1019,21800.05]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1023,21853.44]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1017,475381.3]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1021,274.2056]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1133,951.6292]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1019,21900.15]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1023,21900.15]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1017,475189.6]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1021,274.492]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1133,952.3021]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1019,21753.45]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1023,21893.36]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1017,475608.3]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1021,273.9525]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1133,952.3541]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1019,21900.15]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1023,21953.399999999998]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1017,475487.5]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1021,274.219]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1133,952.0271]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1019,21900.15]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1023,22200.199999999997]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1017,475316.7]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1021,274.2322]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1133,952.6709]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1019,21953.399999999998]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1023,22253.45]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1017,475470.8]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1021,274.2123]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1133,951.5375]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1019,22200.199999999997]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1023,22193.41]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1017,475750.0]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1021,274.0413]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1133,952.3417]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1019,22000.0]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1023,22100.100000000002]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1017,475916.7]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1021,274.3499]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1133,952.2271]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1019,21900.15]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1023,22153.48]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1017,474060.4]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1021,274.5608]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1133,950.4646]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1019,21953.399999999998]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1023,22246.8]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1017,475533.3]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1021,274.2367]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1133,951.6458]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1019,22146.809999999998]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1023,22253.45]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1017,479618.7]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1021,275.2756]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1133,959.65]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1019,22106.77]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1023,22246.8]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1017,478268.7]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1021,276.6343]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1133,958.5479]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1019,22153.48]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1023,22400.15]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1017,479854.2]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1021,276.4855]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1133,960.2417]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1019,22146.809999999998]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1023,22446.75]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1017,479668.8]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1021,276.581]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1133,960.0396]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1019,22253.45]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1023,22400.15]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1017,479716.7]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1021,276.672]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1133,960.2146]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1019,22200.199999999997]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1023,22506.789999999997]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1017,480429.19999999995]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1021,276.8207]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1133,961.0479]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1019,22400.15]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1023,22600.100000000002]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1017,480783.3]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1021,277.0494]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1133,961.6125]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1019,22393.36]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1023,22646.809999999998]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1017,480397.89999999997]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1021,277.1071]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1133,961.6812]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1019,22293.510000000002]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1023,22700.199999999997]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1017,481000.0]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1021,277.2892]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1133,962.825]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1019,22300.05]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1023,22600.100000000002]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1017,481281.3]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1021,277.6488]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1133,963.3126]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1019,22300.05]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1023,22606.77]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1017,481550.0]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1021,277.6821]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1133,963.5813]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1019,22300.05]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1023,22906.690000000002]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1017,481329.2]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1021,277.7576]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1133,963.5688]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1019,22300.05]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1023,22846.76]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1017,481079.2]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1021,277.5667]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1133,962.998]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1019,22553.38]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1023,22746.8]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1017,481491.10000000003]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1021,277.7791]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1133,965.3974]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1020,3007464.0]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1130,834895765.3656]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1020,3007464.0]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1130,834695468.2632]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1020,3007465.0]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1130,835425356.8135]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1020,3007465.0]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1130,835768508.57]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1020,3007465.0]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1130,835296637.3115]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1020,3007465.0]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1130,835039198.3075]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1020,3007466.0]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1130,835039475.963]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1020,3007466.0]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1130,835439769.6876]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1020,3007466.0]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1130,834710158.436]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1020,3007466.0]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1130,833937540.4206]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1020,3007467.0]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1130,834853591.4112]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1020,3007467.0]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1130,836169959.7171]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1020,3007467.0]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1130,837099868.5135]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1020,3007468.0]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1130,837615025.3756]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1020,3007468.0]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1130,837343451.0152]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1020,3007468.0]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1130,837157288.746]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1020,3007469.0]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1130,838502507.2423]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1020,3007469.0]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1130,839217984.1174]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1020,3007469.0]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1130,838073341.416]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1020,3007470.0]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1130,838030613.259]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1020,3007470.0]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1130,838660076.73]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1020,3007471.0]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1130,838345473.3753]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1020,3007471.0]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1130,837701874.5813]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1020,3007471.0]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1130,837444435.0637]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1020,3007471.0]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1130,837215566.5206]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1020,3007472.0]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1130,837387571.5504]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1020,3007472.0]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1130,837931021.7408]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1020,3007472.0]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1130,838031170.5584]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1020,3007473.0]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1130,837487698.0897]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1020,3007473.0]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1130,837315971.3814]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1020,3007474.0]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1130,838017291.9826]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1020,3007474.0]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1130,837645568.1962]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1020,3007474.0]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1130,836644079.3542]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1020,3007474.0]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1130,834912977.3198]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1020,3007474.0]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1130,834755385.6822]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1020,3007475.0]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1130,835099116.8875]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1020,3007475.0]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1130,835471141.545]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1020,3007475.0]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1130,835142123.78]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1020,3007476.0]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1130,834198054.0048]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1020,3007476.0]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1130,834512936.742]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1020,3007476.0]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1130,834942103.5672]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1020,3007476.0]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1130,835285256.5788]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1020,3007476.0]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1130,834512635.9944]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1020,3007476.0]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1130,833625731.322]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1020,3007477.0]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1130,834284345.2218]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1020,3007477.0]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1130,835643424.0781]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1020,3007477.0]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1130,836072591.046]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1020,3007478.0]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1130,835142956.8464]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1020,3007478.0]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1130,834885516.7296]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1020,3007478.0]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1130,835600694.998]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1020,3007478.0]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1130,836516171.3012]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1020,3007479.0]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1130,837003059.5488]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1020,3007479.0]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1130,836073147.042]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1020,3007479.0]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1130,835915855.8903]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1020,3007480.0]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1130,836974766.796]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1020,3007480.0]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1130,837561225.396]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1020,3007480.0]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1130,837189200.12]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1020,3007481.0]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1130,836846324.9069]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1020,3007481.0]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1130,836846324.9069]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1020,3007481.0]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1130,836502870.5767]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1020,3007482.0]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1130,836302850.4162]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1020,3007482.0]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1130,836689011.105]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1020,3007482.0]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1130,837061337.3766]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1020,3007483.0]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1130,836460419.8512]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1020,3007483.0]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1130,835601783.4547]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1020,3007483.0]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1130,835974109.8501]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1020,3007483.0]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1130,836389142.5041]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1020,3007483.0]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1130,836174408.2179]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1020,3007484.0]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1130,835530783.9248]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1020,3007484.0]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1130,835201765.1752]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1020,3007484.0]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1130,835645369.0652]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1020,3007484.0]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1130,836288970.6412]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1020,3007485.0]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1130,836317819.818]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1020,3007485.0]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1130,835287756.2055]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1020,3007485.0]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1130,834643853.667]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1020,3007485.0]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1130,834586711.452]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1020,3007486.0]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1130,834429697.4374]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1020,3007486.0]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1130,834858865.6896]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1020,3007486.0]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1130,834730145.2888]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1020,3007486.0]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1130,833714216.518]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1020,3007486.0]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1130,833013171.5314]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1020,3007487.0]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1130,833128033.766]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1020,3007487.0]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1130,833457052.8438]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1020,3007487.0]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1130,834229676.2541]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1020,3007487.0]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1130,834344261.5088]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1020,3007487.0]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1130,833643216.2891]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1020,3007487.0]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1130,832598716.054]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1020,3007488.0]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1130,833528908.1856]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1020,3007488.0]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1130,834587543.9616]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1020,3007488.0]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1130,834373110.0672]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1020,3007488.0]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1130,833786349.1584]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1020,3007488.0]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1130,833443194.7776]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1020,3007489.0]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1130,833557756.4823]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1020,3007489.0]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1130,833071445.511]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1020,3007489.0]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1130,832928289.0346]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1020,3007489.0]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1130,833715348.9059]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1020,3007489.0]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1130,833629334.7205]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1020,3007489.0]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1130,832727990.2672]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1020,3007490.0]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1130,832971573.093]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1020,3007490.0]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1130,833500891.333]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1020,3007490.0]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1130,833543898.44]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1020,3007490.0]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1130,833658183.06]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1020,3007490.0]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1130,833343298.857]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1020,3007491.0]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1130,833043127.5954]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1020,3007491.0]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1130,833043127.5954]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1020,3007491.0]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1130,834016351.683]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1020,3007491.0]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1130,833944773.3972]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1020,3007491.0]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1130,833343876.6954]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1020,3007491.0]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1130,833343876.6954]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1020,3007491.0]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1130,833229291.2883]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1020,3007492.0]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1130,832971826.2752]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1020,3007492.0]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1130,833415431.3452]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1020,3007492.0]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1130,833558587.9644]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1020,3007492.0]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1130,833057840.5464]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1020,3007492.0]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1130,832385666.0844]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1020,3007493.0]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1130,831813616.9372]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1020,3007493.0]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1130,832500227.5891]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1020,3007493.0]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1130,833086688.7241]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1020,3007493.0]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1130,832872254.4732]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1020,3007493.0]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1130,832514362.8062]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1020,3007493.0]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1130,831598881.937]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1020,3007493.0]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1130,831613317.9034]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1020,3007493.0]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1130,831699332.2032]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1020,3007493.0]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1130,831899330.4877]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1020,3007493.0]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1130,831899330.4877]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1020,3007493.0]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1130,831641889.0869]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1020,3007494.0]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1130,831355852.1814]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1020,3007494.0]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1130,831141417.8592]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1020,3007494.0]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1130,830912547.5658]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1020,3007494.0]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1130,832056899.0328]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1020,3007494.0]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1130,832815389.0196]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1020,3007494.0]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1130,832414790.8188]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1020,3007494.0]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1130,831899607.0966]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1020,3007494.0]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1130,831871035.9036]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1020,3007494.0]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1130,832099605.4476]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1020,3007494.0]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1130,832657796.334]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1020,3007495.0]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1130,833387691.482]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1020,3007495.0]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1130,833759718.6135]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1020,3007495.0]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1130,833044235.553]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1020,3007495.0]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1130,832615066.0165]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1020,3007495.0]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1130,833545284.22]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1020,3007495.0]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1130,833287842.648]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1020,3007496.0]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1130,832644214.8248]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1020,3007496.0]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1130,832815942.8464]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1020,3007496.0]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1130,832200609.1648]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1020,3007496.0]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1130,831699861.0808]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1020,3007496.0]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1130,831513997.828]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1020,3007496.0]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1130,832086023.5672]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1020,3007497.0]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1130,832930504.6458]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1020,3007497.0]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1130,832344042.7308]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1020,3007497.0]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1130,831743144.8302]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1020,3007497.0]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1130,831857429.7162]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1020,3007497.0]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1130,831771415.302]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1020,3007497.0]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1130,831986150.5878]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1020,3007497.0]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1130,832243893.0807]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1020,3007497.0]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1130,831957880.116]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1020,3007498.0]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1130,831285680.1912]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1020,3007498.0]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1130,830656210.8598]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1020,3007498.0]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1130,831070944.834]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1020,3007498.0]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1130,831543122.02]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1020,3007498.0]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1130,831886578.2916]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1020,3007498.0]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1130,831972291.9846]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1020,3007498.0]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1130,831728985.3964]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1020,3007498.0]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1130,831242672.9698]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1020,3007498.0]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1130,831056809.5934]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1020,3007498.0]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1130,831428536.3462]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1020,3007498.0]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1130,831585828.4916]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1020,3007498.0]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1130,831886277.5418]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1020,3007498.0]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1130,831971991.2348]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1020,3007498.0]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1130,831385829.8746]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1020,3007499.0]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1130,830699193.5407]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1020,3007499.0]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1130,831414376.8029]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1020,3007499.0]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1130,832487452.4461]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1020,3007499.0]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1130,832630609.3985]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1020,3007499.0]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1130,831915426.1363]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1020,3007499.0]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1130,831614676.2363]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1020,3007499.0]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1130,831743397.1935]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1020,3007499.0]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1130,831571969.7505]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1020,3007500.0]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1130,832244422.5]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1020,3007500.0]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1130,832444722.0]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1020,3007500.0]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1130,831972845.25]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1020,3007500.0]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1130,831901266.75]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1020,3007500.0]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1130,832287429.75]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1020,3007500.0]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1130,833232085.5]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1020,3007500.0]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1130,833918697.75]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1020,3007501.0]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1130,834104838.5915]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1020,3007501.0]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1130,834319273.4128]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1020,3007501.0]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1130,834505738.4748]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1020,3007501.0]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1130,834033560.8178]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1020,3007501.0]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1130,834390851.9366]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1020,3007502.0]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1130,835349921.0108]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1020,3007502.0]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1130,835192628.6562]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1020,3007502.0]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1130,833647374.1286]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1020,3007502.0]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1130,832746025.7792]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1020,3007502.0]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1130,832287983.2246]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1020,3007502.0]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1130,832173698.1486]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1020,3007503.0]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1130,832631716.8045]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1020,3007503.0]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1130,832960737.6327]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1020,3007503.0]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1130,833046752.2185]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1020,3007503.0]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1130,832302695.9763]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1020,3007503.0]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1130,832145403.5694]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1020,3007503.0]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1130,832445552.3688]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1020,3007503.0]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1130,833018180.94]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1020,3007503.0]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1130,834019679.439]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1020,3007504.0]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1130,834277399.0944]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1020,3007504.0]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1130,833976949.4448]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1020,3007504.0]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1130,833447628.7408]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1020,3007504.0]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1130,833776649.6784]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1020,3007504.0]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1130,834191685.2304]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1020,3007504.0]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1130,833976949.4448]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1020,3007504.0]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1130,833848228.2736]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1020,3007504.0]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1130,833275900.2624]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1020,3007505.0]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1130,832961592.305]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1020,3007505.0]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1130,832188964.2705]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1020,3007505.0]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1130,833147456.114]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1020,3007505.0]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1130,834177526.5765]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1020,3007505.0]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1130,833590762.351]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1020,3007505.0]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1130,833304447.875]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1020,3007505.0]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1130,832946855.5305]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1020,3007506.0]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1130,832589540.0232]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1020,3007506.0]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1130,833119161.8298]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1020,3007506.0]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1130,833948932.7352]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1020,3007506.0]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1130,833677054.1928]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1020,3007506.0]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1130,832217511.531]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1020,3007506.0]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1130,832074654.996]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1020,3007506.0]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1130,833004575.8512]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1020,3007506.0]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1130,833404874.8998]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1020,3007506.0]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1130,833447882.2356]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1020,3007506.0]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1130,833161868.415]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1020,3007507.0]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1130,832718838.9107]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1020,3007507.0]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1130,832489967.628]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1020,3007507.0]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1130,832847560.2103]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1020,3007507.0]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1130,833548610.092]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1020,3007507.0]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1130,834135073.957]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1020,3007507.0]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1130,833949210.0244]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1020,3007507.0]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1130,833648760.0751]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1020,3007507.0]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1130,833190716.759]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1020,3007508.0]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1130,832790694.4812]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1020,3007508.0]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1130,832862273.1716]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1020,3007508.0]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1130,833520315.922]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1020,3007508.0]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1130,833491744.596]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1020,3007508.0]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1130,832804829.7688]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1020,3007508.0]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1130,832776258.4428]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1020,3007508.0]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1130,833176858.5084]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1020,3007508.0]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1130,833348587.2152]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1020,3007508.0]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1130,833863472.5848]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1020,3007509.0]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1130,833963899.8951]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1020,3007509.0]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1130,833406006.9756]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1020,3007509.0]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1130,832690520.5845]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1020,3007509.0]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1130,832919692.7703]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1020,3007509.0]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1130,833062549.4478]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1020,3007509.0]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1130,833305856.9259]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1020,3007510.0]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1130,833649591.643]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1020,3007510.0]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1130,833191547.87]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1020,3007510.0]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1130,832447790.647]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1020,3007510.0]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1130,832319069.219]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1020,3007510.0]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1130,832905533.669]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1020,3007510.0]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1130,833535005.512]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1020,3007511.0]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1130,833577989.3194]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1020,3007511.0]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1130,833163253.5525]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1020,3007511.0]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1130,832548217.553]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1020,3007511.0]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1130,832247767.2041]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1020,3007511.0]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1130,832648367.6693]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1020,3007511.0]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1130,833005960.7272]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1020,3007511.0]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1130,832476338.0401]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1020,3007511.0]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1130,832505210.1457]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1020,3007512.0]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1130,832162029.084]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1020,3007512.0]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1130,832276615.2912]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1020,3007512.0]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1130,833378266.9368]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1020,3007512.0]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1130,833850446.3208]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1020,3007512.0]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1130,833392402.2432]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1020,3007512.0]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1130,832705486.5024]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1020,3007513.0]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1130,832391478.2691]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1020,3007513.0]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1130,831890727.3546]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1020,3007513.0]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1130,832348170.0819]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1020,3007513.0]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1130,833006514.6776]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1020,3007513.0]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1130,832248320.6503]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1020,3007513.0]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1130,831933133.2879]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1020,3007513.0]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1130,832147869.7161]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1020,3007513.0]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1130,832090726.9691]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1020,3007514.0]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1130,832391454.2884]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1020,3007514.0]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1130,832763784.5216]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1020,3007514.0]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1130,832105439.707]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1020,3007514.0]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1130,831719274.9094]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1020,3007514.0]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1130,832134011.09]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1020,3007515.0]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1130,833035640.0205]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1020,3007515.0]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1130,833550827.34]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1020,3007515.0]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1130,833493383.8035]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1020,3007515.0]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1130,832821204.201]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1020,3007515.0]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1130,832463309.916]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1020,3007515.0]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1130,832777895.985]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1020,3007515.0]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1130,833407669.626]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1020,3007516.0]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1130,833922833.4736]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1020,3007516.0]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1130,833651254.7788]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1020,3007516.0]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1130,833350803.9304]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1020,3007516.0]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1130,833350803.9304]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1020,3007516.0]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1130,833865690.6696]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1020,3007516.0]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1130,834309299.2796]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1020,3007516.0]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1130,834294863.2028]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1020,3007517.0]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1130,833908975.4233]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1020,3007517.0]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1130,833250930.7037]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1020,3007517.0]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1130,834037697.1509]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1020,3007517.0]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1130,835196794.2027]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1020,3007517.0]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1130,835454237.6579]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1020,3007517.0]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1130,835511380.4809]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1020,3007518.0]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1130,835668951.48]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1020,3007518.0]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1130,835239778.6614]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1020,3007518.0]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1130,835425944.0256]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1020,3007518.0]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1130,835397071.8528]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1020,3007518.0]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1130,835339929.0108]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1020,3007518.0]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1130,835211207.2404]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1020,3007518.0]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1130,834782034.4218]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1020,3007519.0]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1130,834653590.1737]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1020,3007519.0]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1130,834539003.6998]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1020,3007519.0]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1130,834910733.0482]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1020,3007519.0]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1130,835025620.274]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1020,3007519.0]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1130,834796748.0781]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1020,3007520.0]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1130,834982890.384]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1020,3007520.0]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1130,835555221.44]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1020,3007520.0]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1130,836427702.992]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1020,3007520.0]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1130,836856876.096]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1020,3007521.0]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1130,837200613.249]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1020,3007521.0]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1130,837344072.0007]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1020,3007521.0]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1130,838688734.6398]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1020,3007521.0]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1130,840448435.1769]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1020,3007522.0]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1130,840334428.7898]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1020,3007522.0]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1130,840377135.6022]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1020,3007523.0]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1130,840534708.4802]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1020,3007523.0]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1130,841049897.1701]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1020,3007523.0]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1130,841564785.1077]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1020,3007524.0]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1130,841851381.2124]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1020,3007524.0]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1130,841493786.6088]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1020,3007524.0]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1130,840549724.8252]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1020,3007525.0]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1130,840048950.6425]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1020,3007525.0]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1130,840993313.4925]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1020,3007526.0]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1130,841937956.2862]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1020,3007526.0]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1130,841437203.2072]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1020,3007526.0]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1130,840964720.8726]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1020,3007526.0]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1130,840678705.15]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1020,3007527.0]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1130,840922293.6093]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1020,3007527.0]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1130,841952371.6068]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1020,3007528.0]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1130,842582127.1656]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1020,3007528.0]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1130,842038666.856]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1020,3007529.0]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1130,841166161.9172]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1020,3007529.0]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1130,841495185.5898]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1020,3007529.0]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1130,842024510.6938]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1020,3007530.0]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1130,842067798.345]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1020,3007530.0]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1130,841438322.316]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1020,3007530.0]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1130,840680124.003]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1020,3007531.0]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1130,840065062.6855]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1020,3007531.0]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1130,840508673.508]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1020,3007532.0]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1130,840952263.1928]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1020,3007532.0]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1130,840580231.4844]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1020,3007532.0]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1130,840251508.2368]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1020,3007533.0]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1130,840165772.1754]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1020,3007533.0]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1130,840222915.3024]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1020,3007533.0]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1130,840151336.017]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1020,3007534.0]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1130,840752520.6592]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1020,3007534.0]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1130,840695076.7598]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1020,3007534.0]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1130,840208758.512]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1020,3007535.0]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1130,840910395.042]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1020,3007535.0]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1130,841811452.528]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1020,3007535.0]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1130,841668293.862]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1020,3007536.0]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1130,841368421.6224]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1020,3007536.0]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1130,841024961.0112]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1020,3007536.0]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1130,840881802.2976]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1020,3007537.0]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1130,842055622.8266]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1020,3007537.0]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1130,843214126.079]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1020,3007538.0]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1130,843071548.391]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1020,3007538.0]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1130,842599364.925]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1020,3007538.0]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1130,842813802.3844]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1020,3007538.0]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1130,843071548.391]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1020,3007539.0]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1130,843414988.9104]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1020,3007539.0]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1130,843501004.5258]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1020,3007540.0]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1130,843086244.468]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1020,3007540.0]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1130,842642632.318]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1020,3007541.0]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1130,843158104.268]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1020,3007541.0]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1130,843959313.1904]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1020,3007542.0]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1130,843601997.061]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1020,3007542.0]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1130,842772216.2232]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1020,3007542.0]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1130,842471762.7774]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1020,3007543.0]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1130,842586329.5311]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1020,3007543.0]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1130,843416411.3991]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1020,3007544.0]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1130,844260608.6792]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1020,3007544.0]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1130,843788424.2712]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1020,3007545.0]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1130,843388400.589]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1020,3007545.0]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1130,843760433.9055]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1020,3007545.0]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1130,844146602.6835]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1020,3007546.0]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1130,844275606.3286]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1020,3007546.0]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1130,844161018.826]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1020,3007547.0]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1130,843846710.0908]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1020,3007547.0]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1130,843960996.8768]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1020,3007548.0]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1130,843775110.27]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1020,3007548.0]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1130,844276167.7668]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1020,3007548.0]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1130,844705344.8664]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1020,3007549.0]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1130,844920364.7268]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1020,3007549.0]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1130,845578416.448]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1020,3007550.0]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1130,845879151.845]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1020,3007550.0]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1130,846508632.06]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1020,3007551.0]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1130,846523349.766]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1020,3007552.0]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1130,846466186.9888]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1020,3007552.0]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1130,846394607.2512]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1020,3007553.0]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1130,847381967.5689]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1020,3007554.0]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1130,848341057.5354]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1020,3007554.0]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1130,848155190.6982]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1020,3007554.0]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1130,847983459.3648]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1020,3007555.0]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1130,847468547.1445]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1020,3007556.0]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1130,846681751.5192]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1020,3007556.0]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1130,845809259.5236]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1020,3007557.0]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1130,844865167.8537]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1020,3007557.0]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1130,844650428.2839]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1020,3007558.0]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1130,844493413.8432]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1020,3007558.0]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1130,844507850.1216]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1020,3007558.0]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1130,844450706.5196]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1020,3007559.0]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1130,844279255.6769]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1020,3007559.0]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1130,843534884.8244]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1020,3007560.0]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1130,842805531.24]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1020,3007560.0]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1130,842905983.744]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1020,3007561.0]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1130,843478602.8647]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1020,3007561.0]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1130,843779058.2086]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1020,3007562.0]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1130,843607606.971]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1020,3007562.0]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1130,843593170.6734]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1020,3007562.0]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1130,843678886.1904]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1020,3007562.0]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1130,843450311.4784]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1020,3007563.0]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1130,844080074.8575]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1020,3007564.0]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1130,844738410.5132]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1020,3007564.0]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1130,845067438.0148]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1020,3007565.0]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1130,845797655.021]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1020,3007565.0]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1130,846641577.76]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1020,3007566.0]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1130,847042467.0552]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1020,3007566.0]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1130,846341403.4206]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1020,3007567.0]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1130,845783781.1462]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1020,3007567.0]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1130,845383173.2218]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1020,3007567.0]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1130,845368736.9002]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1020,3007568.0]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1130,845354581.6544]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1020,3007568.0]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1130,844953973.5968]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1020,3007569.0]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1130,843924162.1569]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1020,3007569.0]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1130,843681150.5817]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1020,3007569.0]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1130,844496502.5376]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1020,3007570.0]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1130,844883256.073]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1020,3007570.0]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1130,845283864.397]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1020,3007571.0]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1130,845355725.6389]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1020,3007571.0]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1130,843352683.3529]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1020,3007572.0]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1130,841750228.644]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1020,3007572.0]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1130,841921961.0052]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1020,3007573.0]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1130,842065702.1714]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1020,3007573.0]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1130,840720715.5258]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1020,3007573.0]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1130,840062357.7961]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1020,3007574.0]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1130,840277377.8954]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1020,3007574.0]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1130,840849418.4702]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1020,3007575.0]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1130,841393467.6075]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1020,3007575.0]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1130,841136019.1875]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1020,3007575.0]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1130,840992858.6175]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1020,3007576.0]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1130,841479764.0392]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1020,3007576.0]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1130,841551344.348]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1020,3007576.0]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1130,840921858.6912]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1020,3007577.0]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1130,840578672.999]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1020,3007577.0]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1130,841780200.0105]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1020,3007578.0]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1130,841594611.5766]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1020,3007578.0]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1130,841465887.2382]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1020,3007579.0]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1130,842439118.8266]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1020,3007579.0]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1130,842896872.3504]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1020,3007580.0]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1130,842696847.78]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1020,3007580.0]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1130,842711284.164]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1020,3007580.0]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1130,843397914.678]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1020,3007581.0]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1130,843784368.5025]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1020,3007581.0]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1130,843956101.3776]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1020,3007582.0]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1130,843799085.4486]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1020,3007582.0]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1130,842726280.9492]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1020,3007583.0]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1130,842883857.7407]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1020,3007583.0]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1130,843656205.0551]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1020,3007584.0]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1130,843671222.7264]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1020,3007584.0]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1130,843642349.92]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1020,3007585.0]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1130,843685638.8905]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1020,3007585.0]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1130,843456761.672]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1020,3007586.0]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1130,843857652.5704]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1020,3007586.0]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1130,844229390.2]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1020,3007587.0]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1130,844244107.3176]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1020,3007587.0]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1130,843657327.0939]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1020,3007588.0]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1130,842785106.3248]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1020,3007589.0]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1130,843171560.972]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1020,3007589.0]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1130,843457582.6859]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1020,3007589.0]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1130,843286150.1129]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1020,3007589.0]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1130,842770950.1172]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1020,3007590.0]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1130,841755266.43]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1020,3007590.0]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1130,841626842.337]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1020,3007591.0]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1130,842628649.9743]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1020,3007591.0]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1130,843472580.0089]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1020,3007592.0]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1130,843286690.512]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1020,3007592.0]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1130,842929087.8232]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1020,3007592.0]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1130,842886079.2576]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1020,3007593.0]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1130,842886660.2697]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1020,3007593.0]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1130,843172682.364]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1020,3007594.0]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1130,843559137.7816]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1020,3007594.0]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1130,842944084.8086]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1020,3007595.0]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1130,842501045.5775]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1020,3007595.0]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1130,843044517.994]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1020,3007596.0]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1130,843331121.4384]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1020,3007596.0]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1130,842772911.6208]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1020,3007596.0]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1130,842386435.5348]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1020,3007597.0]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1130,842157837.4894]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1020,3007597.0]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1130,842214981.8324]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1020,3007598.0]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1130,842673319.037]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1020,3007598.0]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1130,841629081.0114]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1020,3007599.0]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1130,841142731.3275]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1020,3007599.0]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1130,840856708.6626]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1020,3007599.0]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1130,840270226.8576]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1020,3007600.0]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1130,840184488.88]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1020,3007600.0]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1130,841100002.32]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1020,3007600.0]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1130,840585101.2]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1020,3007601.0]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1130,839512268.6502]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1020,3007601.0]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1130,838811196.8571]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1020,3007601.0]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1130,838896913.4856]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1020,3007602.0]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1130,838825611.4836]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1020,3007602.0]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1130,839455403.3424]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1020,3007602.0]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1130,838983209.8284]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1020,3007602.0]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1130,838081831.509]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1020,3007603.0]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1130,839055069.734]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1020,3007603.0]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1130,839841557.9185]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1020,3007603.0]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1130,840228034.904]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1020,3007604.0]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1130,840543210.4108]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1020,3007604.0]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1130,839956426.8704]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1020,3007604.0]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1130,839484233.0424]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1020,3007604.0]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1130,839598822.7548]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1020,3007605.0]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1130,839684818.656]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1020,3007605.0]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1130,840085431.642]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1020,3007606.0]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1130,840214436.4992]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1020,3007606.0]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1130,839971421.9344]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1020,3007607.0]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1130,839771394.5906]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1020,3007607.0]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1130,840258025.4032]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1020,3007607.0]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1130,841488437.4269]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1020,3007608.0]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1130,841517289.4896]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1020,3007608.0]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1130,841431572.6616]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1020,3007608.0]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1130,841689023.9064]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1020,3007608.0]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1130,841174121.4168]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1020,3007609.0]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1130,841245681.4322]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1020,3007609.0]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1130,841016802.3873]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1020,3007610.0]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1130,840816474.43]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1020,3007610.0]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1130,840645040.66]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1020,3007610.0]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1130,840273300.064]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1020,3007610.0]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1130,840759630.601]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1020,3007611.0]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1130,841189096.2348]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1020,3007611.0]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1130,841818589.2171]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1020,3007611.0]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1130,841088942.7885]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1020,3007612.0]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1130,840187841.1256]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1020,3007612.0]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1130,840473865.0268]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1020,3007612.0]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1130,841203511.698]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1020,3007613.0]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1130,841589968.8987]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1020,3007613.0]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1130,841303944.9024]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1020,3007613.0]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1130,840460008.6946]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1020,3007614.0]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1130,839988092.7408]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1020,3007614.0]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1130,839701767.888]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1020,3007614.0]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1130,839429879.5824]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1020,3007614.0]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1130,839272581.3702]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1020,3007615.0]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1130,839702047.08]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1020,3007615.0]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1130,839973935.476]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1020,3007615.0]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1130,839601893.5005]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1020,3007615.0]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1130,839043980.918]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1020,3007616.0]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1130,838786807.9616]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1020,3007616.0]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1130,839073133.0048]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1020,3007616.0]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1130,839287576.0256]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1020,3007617.0]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1130,838600915.3569]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1020,3007617.0]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1130,838143156.0495]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1020,3007617.0]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1130,838415044.6263]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1020,3007617.0]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1130,839216273.7951]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1020,3007618.0]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1130,839059254.404]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1020,3007618.0]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1130,838529913.636]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1020,3007618.0]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1130,838486904.6986]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1020,3007618.0]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1130,838029145.239]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1020,3007618.0]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1130,837285060.5458]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1020,3007619.0]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1130,837499782.1686]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1020,3007619.0]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1130,838458611.1058]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1020,3007619.0]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1130,838372593.2024]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1020,3007619.0]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1130,837585499.3101]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1020,3007619.0]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1130,837743098.5457]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1020,3007619.0]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1130,838086267.8736]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1020,3007620.0]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1130,838143992.07]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1020,3007620.0]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1130,838644760.8]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1020,3007620.0]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1130,838473326.46]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1020,3007620.0]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1130,837915112.188]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1020,3007621.0]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1130,837557784.6485]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1020,3007621.0]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1130,837901254.9667]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1020,3007621.0]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1130,838459168.6622]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1020,3007621.0]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1130,838645039.64]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1020,3007621.0]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1130,838688048.6203]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1020,3007621.0]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1130,837943963.1849]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1020,3007621.0]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1130,836813398.451]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1020,3007622.0]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1130,836899694.6712]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1020,3007622.0]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1130,838373429.4512]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1020,3007622.0]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1130,838387565.2746]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1020,3007622.0]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1130,837386027.1486]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1020,3007622.0]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1130,837314746.5072]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1020,3007622.0]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1130,837486481.7234]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1020,3007623.0]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1130,837772785.1254]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1020,3007623.0]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1130,837930083.8083]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1020,3007623.0]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1130,837372169.7418]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1020,3007623.0]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1130,836299049.8554]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1020,3007623.0]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1130,835841289.6348]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1020,3007624.0]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1130,836857542.9296]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1020,3007624.0]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1130,837415457.1816]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1020,3007624.0]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1130,836657235.1712]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1020,3007624.0]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1130,836185038.2032]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1020,3007624.0]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1130,836413918.3896]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1020,3007624.0]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1130,837215149.4232]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1020,3007624.0]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1130,837744491.2472]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1020,3007624.0]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1130,837329439.1352]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1020,3007625.0]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1130,836871957.0125]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1020,3007625.0]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1130,836671649.1875]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1020,3007625.0]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1130,837558898.5625]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1020,3007625.0]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1130,838288548.3875]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1020,3007625.0]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1130,838116813.0]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1020,3007625.0]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1130,837530326.125]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1020,3007626.0]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1130,836671927.371]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1020,3007626.0]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1130,836743508.8698]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1020,3007626.0]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1130,837716475.8808]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1020,3007626.0]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1130,837959792.8242]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1020,3007626.0]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1130,837387441.5964]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1020,3007626.0]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1130,836858099.4204]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1020,3007626.0]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1130,836686363.9758]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1020,3007627.0]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1130,836572051.5754]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1020,3007627.0]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1130,837001239.9483]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1020,3007627.0]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1130,837559455.5195]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1020,3007627.0]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1130,837287566.0387]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1020,3007627.0]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1130,837215984.5161]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1020,3007628.0]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1130,836643911.272]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1020,3007628.0]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1130,837287543.664]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1020,3007628.0]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1130,838188929.7756]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1020,3007628.0]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1130,838132085.6064]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1020,3007628.0]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1130,837745605.4084]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1020,3007628.0]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1130,837373862.5876]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1020,3007629.0]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1130,837402713.4798]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1020,3007629.0]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1130,837889047.0891]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1020,3007629.0]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1130,838418389.7931]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1020,3007629.0]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1130,838074918.5613]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1020,3007629.0]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1130,837402713.4798]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1020,3007629.0]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1130,837187968.7692]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1020,3007630.0]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1130,837646008.41]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1020,3007630.0]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1130,838447241.042]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1020,3007630.0]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1130,838389795.309]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1020,3007630.0]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1130,837803307.459]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1020,3007630.0]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1130,837245392.094]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1020,3007631.0]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1130,837617714.4225]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1020,3007631.0]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1130,838261648.2196]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1020,3007631.0]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1130,838390374.8264]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1020,3007631.0]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1130,837817721.884]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1020,3007631.0]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1130,837503123.6814]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1020,3007631.0]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1130,837073934.7377]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1020,3007631.0]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1130,837145516.3555]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1020,3007631.0]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1130,837775314.2869]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1020,3007632.0]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1130,837875746.9824]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1020,3007632.0]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1130,836988194.7792]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1020,3007632.0]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1130,836272679.1264]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1020,3007632.0]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1130,836186961.6144]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1020,3007632.0]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1130,836759614.7472]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1020,3007632.0]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1130,837761156.2032]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1020,3007632.0]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1130,838018609.5024]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1020,3007632.0]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1130,837374675.4912]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1020,3007632.0]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1130,836988194.7792]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1020,3007633.0]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1130,837331944.7559]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1020,3007633.0]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1130,837646843.931]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1020,3007633.0]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1130,837689552.3196]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1020,3007633.0]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1130,837918733.9542]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1020,3007633.0]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1130,837346381.3943]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1020,3007633.0]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1130,837017045.5808]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1020,3007633.0]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1130,837703988.958]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1020,3007634.0]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1130,838319629.4004]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1020,3007634.0]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1130,838491365.3018]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1020,3007634.0]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1130,837919012.5516]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1020,3007634.0]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1130,837718704.1272]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1020,3007634.0]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1130,837890440.0286]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1020,3007634.0]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1130,838176466.022]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1020,3007635.0]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1130,839020987.8495]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1020,3007635.0]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1130,839149714.6275]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1020,3007635.0]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1130,838720525.113]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1020,3007635.0]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1130,838477207.4415]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1020,3007635.0]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1130,838734660.9975]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1020,3007635.0]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1130,839907939.411]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1020,3007636.0]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1130,840595162.732]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1020,3007636.0]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1130,839908218.6696]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1020,3007636.0]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1130,839106984.4392]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1020,3007636.0]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1130,838491622.1136]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1020,3007636.0]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1130,839049839.3552]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1020,3007637.0]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1130,839751198.5131]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1020,3007637.0]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1130,839450735.5768]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1020,3007637.0]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1130,838792664.6012]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1020,3007637.0]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1130,838263320.4892]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1020,3007637.0]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1130,838091283.6528]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1020,3007638.0]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1130,838721361.7044]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1020,3007638.0]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1130,839193560.8704]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1020,3007638.0]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1130,838907233.7328]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1020,3007638.0]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1130,838120435.632]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1020,3007638.0]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1130,837576654.6816]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1020,3007639.0]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1130,838006123.2501]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1020,3007639.0]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1130,838163723.5337]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1020,3007639.0]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1130,837991987.3468]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1020,3007639.0]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1130,838449750.0026]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1020,3007639.0]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1130,837419633.6451]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1020,3007639.0]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1130,836618398.6155]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1020,3007639.0]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1130,836904425.0844]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1020,3007640.0]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1130,837105012.168]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1020,3007640.0]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1130,837763083.8]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1020,3007640.0]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1130,837333893.572]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1020,3007640.0]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1130,836632812.688]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1020,3007640.0]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1130,836590104.2]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1020,3007640.0]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1130,836590104.2]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1020,3007640.0]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1130,837219603.252]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1020,3007641.0]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1130,837692081.2533]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1020,3007641.0]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1130,837863817.5544]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1020,3007641.0]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1130,837363045.3279]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1020,3007641.0]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1130,836947990.8699]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1020,3007641.0]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1130,837505908.2754]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1020,3007641.0]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1130,837892390.1439]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1020,3007641.0]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1130,837720653.8428]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1020,3007641.0]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1130,837477636.45]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1020,3007642.0]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1130,837163014.7826]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1020,3007642.0]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1130,835846569.8792]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1020,3007642.0]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1130,836361478.1896]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1020,3007642.0]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1130,838193132.1676]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1020,3007642.0]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1130,838794059.0392]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1020,3007642.0]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1130,838164559.5686]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1020,3007643.0]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1130,837692638.2959]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1020,3007643.0]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1130,837864073.9469]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1020,3007643.0]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1130,837993101.8316]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1020,3007643.0]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1130,838622601.5115]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1020,3007643.0]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1130,839151946.6795]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1020,3007643.0]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1130,838565155.5302]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1020,3007644.0]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1130,837806906.5248]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1020,3007644.0]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1130,838107670.9248]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1020,3007644.0]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1130,838494153.1788]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1020,3007644.0]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1130,838952217.36]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1020,3007644.0]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1130,839238244.3044]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1020,3007644.0]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1130,838794316.05]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1020,3007645.0]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1130,838150658.143]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1020,3007645.0]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1130,838236977.5545]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1020,3007645.0]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1130,839238523.3395]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1020,3007645.0]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1130,839510414.4475]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1020,3007645.0]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1130,839123932.065]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1020,3007646.0]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1130,838995483.8132]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1020,3007646.0]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1130,839109774.3612]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1020,3007646.0]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1130,838680583.277]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1020,3007646.0]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1130,838809310.5258]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1020,3007646.0]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1130,839710702.032]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1020,3007646.0]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1130,839696566.0958]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1020,3007647.0]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1130,838537998.894]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1020,3007647.0]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1130,837894061.6713]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1020,3007647.0]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1130,837894061.6713]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1020,3007647.0]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1130,837951206.9643]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1020,3007647.0]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1130,838680862.1265]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1020,3007648.0]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1130,839253496.3904]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1020,3007648.0]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1130,839353651.0688]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1020,3007648.0]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1130,838824305.0208]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1020,3007648.0]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1130,837994494.9376]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1020,3007648.0]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1130,838438123.0176]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1020,3007648.0]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1130,839053487.7984]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1020,3007649.0]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1130,839497094.2343]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1020,3007649.0]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1130,839568676.2805]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1020,3007649.0]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1130,839110611.3378]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1020,3007649.0]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1130,838953311.2951]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1020,3007649.0]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1130,839339493.4267]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1020,3007650.0]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1130,839654673.45]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1020,3007650.0]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1130,840098301.825]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1020,3007650.0]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1130,839998147.08]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1020,3007650.0]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1130,839697682.845]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1020,3007650.0]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1130,839755128.96]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1020,3007650.0]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1130,839511509.31]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1020,3007651.0]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1130,839469079.7912]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1020,3007651.0]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1130,839826689.4951]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1020,3007651.0]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1130,839883834.8641]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1020,3007651.0]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1130,839797816.0455]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1020,3007651.0]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1130,839111169.3222]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1020,3007651.0]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1130,839054023.9532]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1020,3007652.0]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1130,839397476.0196]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1020,3007652.0]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1130,839569212.9488]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1020,3007652.0]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1130,840098860.466]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1020,3007652.0]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1130,840571061.83]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1020,3007653.0]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1130,840356594.8833]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1020,3007653.0]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1130,839641374.9999]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1020,3007653.0]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1130,839469638.0136]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1020,3007653.0]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1130,839827247.9553]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1020,3007653.0]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1130,839998984.9416]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1020,3007653.0]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1130,840399604.3212]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1020,3007653.0]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1130,840184857.897]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1020,3007654.0]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1130,839684362.855]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1020,3007654.0]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1130,836450834.0396]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1020,3007654.0]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1130,834433299.7364]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1020,3007654.0]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1130,835091374.4316]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1020,3007654.0]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1130,835792458.579]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1020,3007654.0]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1130,836036078.553]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1020,3007655.0]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1130,835993347.056]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1020,3007655.0]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1130,835478135.7545]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1020,3007655.0]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1130,834691032.441]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1020,3007655.0]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1130,834848633.563]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1020,3007656.0]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1130,835306676.3808]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1020,3007656.0]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1130,835964751.5136]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1020,3007656.0]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1130,836279653.0968]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1020,3007656.0]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1130,835678723.428]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1020,3007656.0]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1130,835292540.3976]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1020,3007656.0]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1130,835120803.24]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1020,3007657.0]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1130,834763470.4877]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1020,3007657.0]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1130,835450118.5808]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1020,3007657.0]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1130,836265494.3935]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1020,3007657.0]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1130,836451668.3618]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1020,3007658.0]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1130,836380364.2088]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1020,3007658.0]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1130,835550551.3666]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1020,3007658.0]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1130,834878039.0378]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1020,3007658.0]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1130,834792020.019]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1020,3007658.0]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1130,835707851.88]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1020,3007659.0]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1130,836681107.4265]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1020,3007659.0]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1130,836666971.4292]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1020,3007659.0]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1130,836380642.2924]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1020,3007660.0]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1130,835722844.368]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1020,3007660.0]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1130,834893030.974]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1020,3007660.0]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1130,834936040.512]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1020,3007660.0]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1130,835193496.208]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1020,3007661.0]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1130,836109606.6713]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1020,3007661.0]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1130,836853401.2366]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1020,3007661.0]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1130,836037723.5734]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1020,3007661.0]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1130,835565520.7964]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1020,3007662.0]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1130,835751972.8866]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1020,3007662.0]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1130,836367340.5318]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1020,3007662.0]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1130,837025416.9774]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1020,3007662.0]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1130,837082562.5554]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1020,3007663.0]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1130,836653647.362]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1020,3007663.0]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1130,836224453.8519]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1020,3007663.0]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1130,835923988.3182]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1020,3007663.0]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1130,836081289.0931]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1020,3007664.0]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1130,836582343.1328]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1020,3007664.0]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1130,837197711.1872]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1020,3007664.0]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1130,837440730.4384]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1020,3007664.0]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1130,836596779.92]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1020,3007664.0]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1130,835995848.6528]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1020,3007664.0]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1130,835480635.8096]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1020,3007665.0]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1130,835953116.9985]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1020,3007665.0]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1130,836654203.71]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1020,3007665.0]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1130,837383863.239]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1020,3007666.0]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1130,837040966.965]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1020,3007666.0]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1130,836740200.365]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1020,3007666.0]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1130,836253560.0062]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1020,3007666.0]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1130,835466754.5806]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1020,3007666.0]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1130,835581346.6552]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1020,3007667.0]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1130,836368430.1596]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1020,3007667.0]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1130,837313138.3643]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1020,3007667.0]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1130,837871060.5928]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1020,3007668.0]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1130,837427708.1412]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1020,3007668.0]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1130,836941067.4588]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1020,3007668.0]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1130,836669174.2716]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1020,3007668.0]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1130,836612028.5796]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1020,3007668.0]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1130,836698047.8844]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1020,3007669.0]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1130,837213539.7724]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1020,3007669.0]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1130,837771462.3719]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1020,3007670.0]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1130,837957614.923]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1020,3007670.0]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1130,837370818.506]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1020,3007670.0]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1130,836269108.985]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1020,3007670.0]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1130,836369264.396]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1020,3007671.0]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1130,836913329.3916]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1020,3007671.0]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1130,837056795.2983]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1020,3007671.0]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1130,837328387.9896]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1020,3007671.0]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1130,837557271.7527]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1020,3007672.0]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1130,837199637.2584]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1020,3007672.0]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1130,836555995.4504]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1020,3007672.0]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1130,836241092.192]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1020,3007672.0]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1130,836598704.3928]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1020,3007673.0]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1130,837014041.4217]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1020,3007673.0]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1130,836584846.4846]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1020,3007673.0]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1130,836198360.5041]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1020,3007673.0]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1130,835626301.0995]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1020,3007673.0]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1130,835998049.4823]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1020,3007674.0]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1130,836256085.0992]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1020,3007674.0]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1130,835941181.6314]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1020,3007674.0]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1130,836012764.2726]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1020,3007674.0]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1130,836213075.361]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1020,3007675.0]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1130,835898449.815]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1020,3007675.0]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1130,835540837.2575]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1020,3007675.0]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1130,835555274.0975]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1020,3007675.0]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1130,835311953.19]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1020,3007675.0]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1130,836070188.0575]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1020,3007675.0]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1130,836513820.12]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1020,3007676.0]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1130,836757419.2348]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1020,3007676.0]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1130,837272634.1336]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1020,3007676.0]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1130,836714710.2356]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1020,3007676.0]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1130,835741727.0496]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1020,3007676.0]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1130,835398250.4504]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1020,3007677.0]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1130,835341081.5751]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1020,3007677.0]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1130,836271055.3035]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1020,3007677.0]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1130,836943571.8807]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1020,3007677.0]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1130,836729124.5106]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1020,3007678.0]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1130,836772412.5038]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1020,3007678.0]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1130,836214488.2348]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1020,3007678.0]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1130,835756418.8754]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1020,3007678.0]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1130,836142604.7306]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1020,3007678.0]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1130,836858131.3268]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1020,3007679.0]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1130,837831393.7239]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1020,3007679.0]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1130,838131860.856]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1020,3007679.0]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1130,837086993.1714]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1020,3007680.0]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1130,837030125.568]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1020,3007680.0]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1130,836644240.224]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1020,3007680.0]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1130,836572657.44]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1020,3007680.0]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1130,837688506.72]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1020,3007681.0]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1130,838203700.2237]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1020,3007681.0]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1130,838547177.3939]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1020,3007681.0]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1130,838175428.0223]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1020,3007681.0]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1130,837474036.8131]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1020,3007682.0]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1130,837360023.3422]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1020,3007682.0]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1130,837689063.753]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1020,3007682.0]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1130,838018104.1638]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1020,3007683.0]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1130,838390433.1768]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1020,3007683.0]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1130,838089965.6451]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1020,3007683.0]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1130,837875217.0789]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1020,3007683.0]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1130,837660769.281]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1020,3007683.0]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1130,837517603.5702]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1020,3007684.0]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1130,837661047.788]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1020,3007684.0]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1130,837818650.4296]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1020,3007684.0]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1130,838476731.6888]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1020,3007684.0]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1130,838505304.6868]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1020,3007684.0]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1130,837861058.774]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1020,3007685.0]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1130,837603879.5115]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1020,3007685.0]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1130,837203255.8695]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1020,3007685.0]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1130,837074827.72]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1020,3007685.0]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1130,837546733.4965]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1020,3007685.0]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1130,838205115.743]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1020,3007686.0]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1130,838391570.1942]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1020,3007686.0]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1130,838248404.3406]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1020,3007686.0]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1130,837747624.6216]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1020,3007686.0]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1130,836946076.3026]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1020,3007686.0]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1130,836488306.4934]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1020,3007687.0]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1130,837318405.4536]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1020,3007687.0]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1130,838692016.1065]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1020,3007687.0]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1130,839493263.9233]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1020,3007688.0]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1130,839193075.008]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1020,3007688.0]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1130,838577702.0432]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1020,3007688.0]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1130,838349117.7552]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1020,3007688.0]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1130,838191514.904]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1020,3007689.0]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1130,838105773.6816]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1020,3007689.0]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1130,838449251.7654]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1020,3007689.0]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1130,840023476.188]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1020,3007690.0]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1130,839980745.513]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1020,3007690.0]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1130,839093777.732]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1020,3007690.0]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1130,838778872.589]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1020,3007691.0]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1130,838664859.2091]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1020,3007691.0]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1130,839565963.4327]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1020,3007691.0]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1130,840038170.9197]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1020,3007692.0]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1130,840424637.8692]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1020,3007692.0]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1130,840181315.5864]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1020,3007693.0]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1130,839251616.255]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1020,3007693.0]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1130,838564959.9431]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1020,3007693.0]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1130,838478939.9233]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1020,3007694.0]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1130,839237458.3588]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1020,3007694.0]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1130,839881706.4136]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1020,3007694.0]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1130,840181874.2748]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1020,3007694.0]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1130,840310904.3474]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1020,3007695.0]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1130,839738819.376]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1020,3007695.0]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1130,838966142.5305]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1020,3007696.0]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1130,838880401.3648]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1020,3007696.0]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1130,839982421.1792]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1020,3007696.0]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1130,841227005.784]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1020,3007697.0]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1130,841956952.7677]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1020,3007697.0]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1130,841928379.6462]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1020,3007697.0]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1130,841599337.5944]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1020,3007698.0]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1130,841284711.429]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1020,3007698.0]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1130,840369168.1578]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1020,3007699.0]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1130,839582332.7356]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1020,3007699.0]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1130,839811218.6295]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1020,3007699.0]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1130,839482176.3589]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1020,3007700.0]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1130,839010547.34]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1020,3007700.0]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1130,838209296.06]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1020,3007700.0]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1130,837379471.63]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1020,3007700.0]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1130,837207731.96]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1020,3007701.0]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1130,837093416.9067]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1020,3007701.0]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1130,837236282.7042]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1020,3007701.0]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1130,837865794.5235]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1020,3007702.0]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1130,837980666.5432]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1020,3007702.0]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1130,837752081.1912]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1020,3007702.0]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1130,836850672.9018]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1020,3007703.0]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1130,835749229.5288]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1020,3007703.0]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1130,835691782.4015]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1020,3007703.0]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1130,836192865.7213]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1020,3007703.0]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1130,836750794.6278]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1020,3007703.0]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1130,837236839.4326]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1020,3007704.0]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1130,836379019.8456]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1020,3007704.0]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1130,835663487.064]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1020,3007704.0]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1130,835935383.5056]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1020,3007704.0]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1130,835763643.6072]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1020,3007704.0]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1130,836135696.592]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1020,3007705.0]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1130,836607883.5045]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1020,3007705.0]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1130,836836769.855]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1020,3007705.0]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1130,836836769.855]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1020,3007705.0]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1130,836422007.3355]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1020,3007705.0]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1130,835806931.663]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1020,3007706.0]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1130,835220406.111]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1020,3007706.0]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1130,835635469.539]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1020,3007706.0]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1130,836050532.967]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1020,3007706.0]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1130,836179262.7838]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1020,3007706.0]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1130,836422285.4286]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1020,3007707.0]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1130,836565730.3749]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1020,3007707.0]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1130,835978926.7392]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1020,3007707.0]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1130,835220683.8045]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1020,3007707.0]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1130,835235120.7981]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1020,3007707.0]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1130,834777347.7927]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1020,3007707.0]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1130,835278131.0082]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1020,3007707.0]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1130,835836060.6567]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1020,3007707.0]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1130,835707330.7971]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1020,3007708.0]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1130,835821901.5564]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1020,3007708.0]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1130,835392701.6248]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1020,3007708.0]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1130,834720178.116]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1020,3007708.0]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1130,834562874.9876]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1020,3007708.0]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1130,834663031.664]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1020,3007708.0]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1130,834820334.7924]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1020,3007709.0]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1130,834963779.3011]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1020,3007709.0]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1130,835464562.8496]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1020,3007709.0]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1130,835693449.5045]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1020,3007709.0]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1130,834921069.8333]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1020,3007709.0]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1130,834291255.5687]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1020,3007709.0]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1130,834205535.8622]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1020,3007709.0]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1130,834606162.701]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1020,3007710.0]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1130,834448836.186]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1020,3007710.0]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1130,833819322.483]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1020,3007710.0]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1130,833662019.25]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1020,3007710.0]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1130,833704728.732]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1020,3007710.0]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1130,833705029.503]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1020,3007710.0]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1130,833590435.752]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1020,3007710.0]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1130,833275829.286]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1020,3007710.0]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1130,833905342.989]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1020,3007711.0]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1130,834277674.0956]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1020,3007711.0]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1130,834048486.5174]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1020,3007711.0]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1130,833834036.7231]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1020,3007711.0]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1130,833705005.9212]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1020,3007711.0]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1130,834220226.8155]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1020,3007711.0]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1130,834663864.188]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1020,3007711.0]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1130,835050054.2804]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1020,3007712.0]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1130,835422385.8912]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1020,3007712.0]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1130,835336365.328]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1020,3007712.0]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1130,834807308.7872]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1020,3007712.0]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1130,834449691.8304]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1020,3007712.0]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1130,834578421.904]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1020,3007712.0]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1130,834706851.2064]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1020,3007713.0]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1130,835336943.8308]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1020,3007713.0]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1130,835752008.2248]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1020,3007713.0]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1130,835479810.1983]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1020,3007713.0]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1130,834335375.4018]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1020,3007713.0]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1130,833834591.1873]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1020,3007713.0]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1130,834406958.9712]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1020,3007714.0]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1130,835050887.1896]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1020,3007714.0]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1130,835365494.074]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1020,3007714.0]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1130,835580244.8536]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1020,3007714.0]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1130,835938162.8196]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1020,3007714.0]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1130,835594681.8808]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1020,3007715.0]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1130,834693547.5125]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1020,3007715.0]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1130,834307356.9065]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1020,3007715.0]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1130,834021323.21]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1020,3007715.0]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1130,833691978.4175]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1020,3007715.0]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1130,835037028.5655]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1020,3007715.0]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1130,836109880.506]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1020,3007715.0]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1130,835594959.698]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1020,3007716.0]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1130,835094452.8012]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1020,3007716.0]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1130,835008732.8952]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1020,3007716.0]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1130,833921443.5612]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1020,3007716.0]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1130,833334638.1696]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1020,3007717.0]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1130,834937426.8528]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1020,3007717.0]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1130,835609952.374]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1020,3007717.0]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1130,835710109.3501]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1020,3007717.0]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1130,836010580.2784]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1020,3007717.0]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1130,835724245.62]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1020,3007717.0]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1130,835223460.7395]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1020,3007717.0]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1130,834722976.6307]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1020,3007718.0]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1130,834737390.4324]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1020,3007718.0]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1130,834851984.4882]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1020,3007718.0]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1130,835438489.4982]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1020,3007718.0]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1130,835510073.1866]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1020,3007718.0]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1130,835209602.1584]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1020,3007718.0]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1130,834694380.065]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1020,3007718.0]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1130,834308189.0738]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1020,3007718.0]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1130,834251042.4318]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1020,3007719.0]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1130,834094016.0982]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1020,3007719.0]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1130,834179736.0897]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1020,3007719.0]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1130,835109722.8045]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1020,3007719.0]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1130,836053845.7986]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1020,3007719.0]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1130,836311607.3169]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1020,3007719.0]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1130,836082719.901]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1020,3007720.0]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1130,835510327.992]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1020,3007720.0]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1130,834980969.272]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1020,3007720.0]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1130,834694935.1]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1020,3007720.0]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1130,834780955.892]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1020,3007720.0]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1130,835081126.348]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1020,3007720.0]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1130,835324450.896]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1020,3007720.0]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1130,834666361.76]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1020,3007721.0]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1130,834108406.2504]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1020,3007721.0]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1130,834280147.1195]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1020,3007721.0]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1130,834122843.3112]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1020,3007721.0]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1130,833679204.4637]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1020,3007721.0]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1130,833736351.1627]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1020,3007721.0]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1130,833793798.6338]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1020,3007722.0]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1130,834223277.781]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1020,3007722.0]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1130,834438029.1318]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1020,3007722.0]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1130,834309298.6302]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1020,3007722.0]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1130,834709927.2006]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1020,3007722.0]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1130,834666916.776]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1020,3007722.0]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1130,833779638.786]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1020,3007722.0]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1130,833422020.6402]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1020,3007722.0]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1130,833164559.637]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1020,3007722.0]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1130,833078538.7878]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1020,3007722.0]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1130,833951379.7122]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1020,3007722.0]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1130,834509612.9154]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1020,3007723.0]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1130,834509890.3711]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1020,3007723.0]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1130,834624183.8451]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1020,3007723.0]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1130,834252128.51]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1020,3007723.0]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1130,833737206.3324]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1020,3007723.0]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1130,833264993.8214]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1020,3007723.0]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1130,832835791.7493]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1020,3007724.0]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1130,832993372.6136]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1020,3007724.0]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1130,833208124.1072]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1020,3007724.0]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1130,833208124.1072]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1020,3007724.0]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1130,833780493.9844]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1020,3007724.0]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1130,834152248.6708]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1020,3007724.0]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1130,833651462.6248]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1020,3007724.0]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1130,833708609.3808]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1020,3007724.0]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1130,833322417.6192]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1020,3007725.0]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1130,832750324.6125]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1020,3007725.0]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1130,832306985.9475]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1020,3007725.0]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1130,832235402.0925]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1020,3007725.0]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1130,832406842.4175]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1020,3007725.0]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1130,833150953.5825]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1020,3007725.0]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1130,833880627.6675]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1020,3007725.0]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1130,833837617.2]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1020,3007725.0]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1130,833823480.8925]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1020,3007725.0]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1130,833451726.0825]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1020,3007725.0]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1130,833165691.435]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1020,3007726.0]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1130,832865195.8436]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1020,3007726.0]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1130,832607734.498]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1020,3007726.0]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1130,832207105.3948]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1020,3007726.0]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1130,832249815.104]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1020,3007726.0]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1130,833079646.7074]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1020,3007726.0]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1130,833451702.4136]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1020,3007726.0]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1130,833809321.035]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1020,3007726.0]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1130,834052646.0684]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1020,3007726.0]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1130,834181677.5138]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1020,3007726.0]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1130,833623443.5682]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1020,3007727.0]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1130,833108797.8665]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1020,3007727.0]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1130,832822462.2561]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1020,3007727.0]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1130,832607710.5483]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1020,3007727.0]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1130,832550563.7353]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1020,3007727.0]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1130,832622448.4106]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1020,3007727.0]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1130,832708168.6301]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1020,3007727.0]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1130,832994203.4678]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1020,3007727.0]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1130,833208654.4029]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1020,3007727.0]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1130,833208654.4029]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1020,3007727.0]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1130,833781325.6237]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1020,3007728.0]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1130,833981917.5216]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1020,3007728.0]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1130,833294952.4464]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1020,3007728.0]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1130,832507830.0288]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1020,3007728.0]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1130,832379099.2704]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1020,3007728.0]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1130,832908760.1712]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1020,3007728.0]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1130,833495267.1312]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1020,3007728.0]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1130,833709718.1376]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1020,3007728.0]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1130,833709718.1376]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1020,3007728.0]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1130,833767165.7424]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1020,3007728.0]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1130,833523840.5472]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1020,3007728.0]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1130,833309389.5408]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1020,3007728.0]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1130,832966207.776]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1020,3007729.0]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1130,832937610.5196]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1020,3007729.0]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1130,832994757.3706]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1020,3007729.0]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1130,832737295.7682]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1020,3007729.0]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1130,832608564.967]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1020,3007729.0]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1130,832322229.1662]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1020,3007729.0]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1130,832737295.7682]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1020,3007729.0]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1130,833552691.1001]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1020,3007729.0]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1130,833753005.8515]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1020,3007729.0]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1130,833652848.4758]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1020,3007729.0]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1130,833552991.873]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1020,3007730.0]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1130,833510258.471]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1020,3007730.0]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1130,833338517.088]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1020,3007730.0]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1130,833209786.244]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1020,3007730.0]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1130,832980897.991]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1020,3007730.0]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1130,832465974.615]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1020,3007730.0]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1130,832551394.147]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1020,3007730.0]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1130,832980897.991]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1020,3007730.0]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1130,833681999.854]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1020,3007730.0]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1130,834111202.925]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1020,3007730.0]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1130,834340091.178]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1020,3007730.0]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1130,834511531.788]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1020,3007730.0]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1130,834110902.152]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1020,3007730.0]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1130,833867877.568]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1020,3007731.0]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1130,833224199.6025]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1020,3007731.0]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1130,832651828.3932]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1020,3007731.0]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1130,832780860.0531]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1020,3007731.0]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1130,832794996.3888]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1020,3007731.0]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1130,833167052.7135]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1020,3007731.0]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1130,832937863.6113]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1020,3007731.0]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1130,832508660.3976]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1020,3007731.0]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1130,833081031.6069]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1020,3007731.0]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1130,833853717.7008]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1020,3007732.0]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1130,833825421.4836]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1020,3007732.0]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1130,833382081.7868]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1020,3007732.0]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1130,832695115.798]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1020,3007732.0]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1130,831965440.0148]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1020,3007732.0]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1130,832051461.15]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1020,3007732.0]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1130,832308923.0092]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1020,3007732.0]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1130,832366069.9172]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1020,3007732.0]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1130,832179891.3064]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1020,3007732.0]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1130,832409080.4848]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1020,3007732.0]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1130,833339071.2192]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1020,3007733.0]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1130,832838560.7403]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1020,3007733.0]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1130,832566661.6771]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1020,3007733.0]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1130,832452067.0498]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1020,3007733.0]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1130,831879695.4599]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1020,3007733.0]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1130,831707953.9056]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1020,3007733.0]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1130,831364771.5703]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1020,3007733.0]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1130,831679681.2154]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1020,3007733.0]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1130,832108884.7145]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1020,3007734.0]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1130,832166308.317]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1020,3007734.0]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1130,832666795.2546]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1020,3007734.0]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1130,832896285.3588]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1020,3007734.0]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1130,832867411.1124]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1020,3007734.0]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1130,832910421.7086]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1020,3007734.0]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1130,832738680.0972]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1020,3007734.0]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1130,832438207.4706]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1020,3007734.0]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1130,831794251.6212]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1020,3007734.0]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1130,831694094.079]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1020,3007735.0]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1130,832080563.7715]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1020,3007735.0]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1130,832037853.9345]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1020,3007735.0]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1130,832366900.1435]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1020,3007735.0]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1130,832767831.219]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1020,3007735.0]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1130,832810841.8295]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1020,3007735.0]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1130,833211472.1315]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1020,3007735.0]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1130,833568791.0495]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1020,3007735.0]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1130,833096576.6545]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1020,3007735.0]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1130,832710383.4805]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1020,3007735.0]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1130,832138011.51]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1020,3007735.0]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1130,831708807.7255]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1020,3007735.0]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1130,831937696.359]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1020,3007736.0]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1130,832109714.684]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1020,3007736.0]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1130,832224008.652]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1020,3007736.0]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1130,832824954.3048]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1020,3007736.0]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1130,833325742.3488]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1020,3007736.0]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1130,833354315.8408]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1020,3007736.0]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1130,833425899.9576]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1020,3007736.0]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1130,833111290.772]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1020,3007736.0]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1130,832524481.4784]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1020,3007736.0]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1130,832252582.144]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1020,3007736.0]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1130,832209872.2928]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1020,3007737.0]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1130,832267295.9856]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1020,3007737.0]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1130,832081117.0653]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1020,3007737.0]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1130,831852529.0533]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1020,3007737.0]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1130,832095554.2029]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1020,3007737.0]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1130,832481747.6337]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1020,3007737.0]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1130,832667926.554]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1020,3007737.0]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1130,832252858.848]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1020,3007737.0]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1130,831909676.0563]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1020,3007737.0]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1130,832138564.842]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1020,3007737.0]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1130,832081417.839]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1020,3007737.0]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1130,831909676.0563]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1020,3007737.0]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1130,832482048.4074]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1020,3007737.0]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1130,833140141.263]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1020,3007738.0]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1130,833197565.284]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1020,3007738.0]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1130,833226439.5688]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1020,3007738.0]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1130,833369307.1238]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1020,3007738.0]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1130,833412317.7772]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1020,3007738.0]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1130,833125981.1196]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1020,3007738.0]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1130,832911228.6264]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1020,3007738.0]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1130,832911529.4002]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1020,3007738.0]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1130,833255013.0798]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1020,3007738.0]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1130,832882955.8892]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1020,3007738.0]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1130,833498339.084]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1020,3007738.0]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1130,833855658.3584]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1020,3007738.0]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1130,833512174.6788]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1020,3007739.0]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1130,833855935.5952]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1020,3007739.0]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1130,833770215.0337]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1020,3007739.0]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1130,832883232.8026]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1020,3007739.0]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1130,832181828.0678]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1020,3007739.0]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1130,831953239.9038]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1020,3007739.0]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1130,831967376.2771]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1020,3007739.0]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1130,831666903.151]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1020,3007739.0]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1130,832611333.197]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1020,3007739.0]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1130,833512752.5753]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1020,3007739.0]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1130,833627347.4312]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1020,3007739.0]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1130,833312437.1579]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1020,3007739.0]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1130,832210702.3622]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1020,3007739.0]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1130,830980236.3373]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1020,3007739.0]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1130,831709913.8187]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1020,3007739.0]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1130,832267849.4032]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1020,3007739.0]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1130,832983089.7374]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1020,3007739.0]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1130,833712767.2188]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1020,3007740.0]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1130,833369861.274]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1020,3007740.0]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1130,833283839.91]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1020,3007740.0]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1130,833241130.002]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1020,3007740.0]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1130,832711767.762]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1020,3007740.0]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1130,832468441.596]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1020,3007740.0]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1130,832625746.398]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1020,3007740.0]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1130,832368283.854]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1020,3007740.0]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1130,832740341.292]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1020,3007740.0]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1130,833212556.472]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1020,3007740.0]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1130,833613187.44]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1020,3007740.0]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1130,833398735.578]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1020,3007740.0]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1130,833069388.048]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1020,3007740.0]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1130,833112398.73]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1020,3007740.0]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1130,833112398.73]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1020,3007740.0]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1130,832711767.762]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1020,3007740.0]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1130,832640183.55]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1020,3007741.0]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1130,832812202.3936]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1020,3007741.0]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1130,833384575.5059]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1020,3007741.0]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1130,833642038.1355]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1020,3007741.0]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1130,833341564.8096]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1020,3007741.0]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1130,832983944.4047]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1020,3007741.0]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1130,832239829.2813]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1020,3007741.0]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1130,831982065.8776]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1020,3007741.0]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1130,832339686.2825]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1020,3007741.0]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1130,832969206.4738]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1020,3007741.0]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1130,833312690.496]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1020,3007741.0]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1130,833656174.5182]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1020,3007741.0]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1130,833913937.9219]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1020,3007742.0]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1130,833341841.8752]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1020,3007742.0]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1130,832740895.0236]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1020,3007742.0]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1130,831982342.4912]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1020,3007742.0]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1130,831624721.9674]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1020,3007742.0]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1130,831539001.3204]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1020,3007742.0]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1130,831410269.9628]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1020,3007742.0]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1130,832325826.6276]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1020,3007742.0]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1130,833012794.9004]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1020,3007742.0]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1130,832841052.8322]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1020,3007742.0]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1130,832540579.4064]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1020,3007742.0]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1130,832011216.8144]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1020,3007742.0]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1130,831825338.3588]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1020,3007742.0]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1130,832368837.3382]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1020,3007742.0]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1130,833227246.905]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1020,3007742.0]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1130,833613741.752]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1020,3007742.0]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1130,833670888.85]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1020,3007742.0]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1130,833370415.4242]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1020,3007742.0]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1130,832769468.5726]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1020,3007743.0]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1130,832283092.6305]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1020,3007743.0]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1130,832340239.7475]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1020,3007743.0]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1130,832855466.1234]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1020,3007743.0]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1130,833342118.9408]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1020,3007743.0]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1130,833513861.0661]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1020,3007743.0]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1130,833571308.9574]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1020,3007743.0]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1130,833327982.5487]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1020,3007743.0]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1130,832540856.2056]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1020,3007743.0]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1130,832283092.6305]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1020,3007743.0]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1130,832469271.9222]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1020,3007743.0]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1130,832626877.6554]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1020,3007743.0]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1130,833227523.9325]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1020,3007743.0]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1130,833499423.8997]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1020,3007743.0]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1130,833413402.4499]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1020,3007744.0]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1130,832898753.7664]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1020,3007744.0]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1130,832226522.9824]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1020,3007744.0]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1130,832240659.3792]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1020,3007744.0]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1130,833041922.3808]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1020,3007744.0]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1130,834716032.6912]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1020,3007744.0]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1130,835731747.84]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1020,3007744.0]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1130,835474284.9536]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1020,3007744.0]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1130,835216822.0672]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1020,3007744.0]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1130,834759043.4304]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1020,3007744.0]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1130,834358411.9296]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1020,3007744.0]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1130,834887774.8736]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1020,3007744.0]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1130,834858900.5312]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1020,3007744.0]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1130,835545869.2608]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1020,3007744.0]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1130,835803332.1472]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1020,3007744.0]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1130,835417137.8176]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1020,3007744.0]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1130,835073653.4528]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1020,3007745.0]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1130,834816468.122]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1020,3007745.0]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1130,835445989.1505]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1020,3007745.0]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1130,835631867.7915]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1020,3007745.0]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1130,835875194.362]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1020,3007745.0]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1130,836104083.7565]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1020,3007745.0]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1130,835503136.3055]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1020,3007745.0]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1130,834659163.0585]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1020,3007745.0]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1130,834544567.974]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1020,3007745.0]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1130,834716310.2135]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1020,3007745.0]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1130,835116941.8475]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1020,3007745.0]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1130,835817746.4325]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1020,3007745.0]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1130,836003925.848]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1020,3007745.0]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1130,835116941.8475]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1020,3007745.0]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1130,834515994.3965]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1020,3007745.0]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1130,834458546.467]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1020,3007745.0]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1130,835102504.6715]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1020,3007745.0]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1130,835217099.756]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1020,3007745.0]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1130,834916626.0305]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1020,3007745.0]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1130,835145515.425]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1020,3007745.0]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1130,834859478.8755]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1020,3007745.0]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1130,834000767.678]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1020,3007745.0]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1130,834587578.7275]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1020,3007745.0]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1130,834973773.1855]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1020,3007745.0]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1130,835059493.918]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1020,3007745.0]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1130,834630589.481]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1020,3007745.0]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1130,834115663.537]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1020,3007746.0]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1130,834630566.2002]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1020,3007746.0]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1130,834787871.316]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1020,3007746.0]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1130,834902466.4386]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1020,3007746.0]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1130,835746740.7408]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1020,3007746.0]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1130,836161508.9142]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1020,3007746.0]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1130,835374682.5606]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1020,3007746.0]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1130,834645003.381]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1020,3007746.0]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1130,834745161.3228]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1020,3007746.0]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1130,834916602.8448]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1020,3007746.0]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1130,835374682.5606]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1020,3007746.0]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1130,833829603.4404]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1020,3007746.0]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1130,831840581.0106]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1020,3007746.0]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1130,831010443.1146]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1020,3007746.0]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1130,830481079.8186]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1020,3007746.0]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1130,830767417.2378]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1020,3007746.0]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1130,831282644.1276]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1020,3007746.0]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1130,831411375.6564]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1020,3007746.0]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1130,831239633.3598]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1020,3007746.0]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1130,830882012.3604]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1020,3007746.0]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1130,830424233.4192]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1020,3007746.0]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1130,830380921.8768]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1020,3007746.0]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1130,830338211.8836]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1020,3007746.0]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1130,830495516.9994]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1020,3007746.0]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1130,830538226.9926]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1020,3007746.0]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1130,830466943.4124]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1020,3007746.0]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1130,830509954.1802]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1020,3007746.0]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1130,830795990.8248]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1020,3007746.0]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1130,831125038.2372]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1020,3007746.0]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1130,831497096.4174]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1020,3007746.0]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1130,831196622.592]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1020,3007746.0]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1130,830238354.7164]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1020,3007746.0]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1130,830323774.7028]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1020,3007746.0]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1130,830824564.4118]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1020,3007746.0]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1130,830910585.9474]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1020,3007746.0]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1130,830853438.7734]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1020,3007746.0]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1130,830466943.4124]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1020,3007746.0]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1130,830380921.8768]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1020,3007746.0]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1130,830681395.7022]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1020,3007746.0]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1130,830466943.4124]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1020,3007746.0]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1130,830438369.8254]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1020,3007746.0]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1130,830552664.1734]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1020,3007746.0]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1130,830395359.0576]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1020,3007746.0]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1130,830309638.2966]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1020,3007746.0]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1130,830309337.522]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1020,3007746.0]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1130,830595674.9412]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1020,3007746.0]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1130,830524090.5864]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1020,3007747.0]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1130,830882288.6078]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1020,3007747.0]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1130,830853715.0113]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1020,3007747.0]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1130,830910862.2043]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1020,3007747.0]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1130,830982446.5829]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1020,3007747.0]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1130,830810704.2292]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1020,3007747.0]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1130,830810704.2292]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1020,3007747.0]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1130,830524366.7148]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1020,3007747.0]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1130,830424208.7397]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1020,3007747.0]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1130,830624524.6899]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1020,3007747.0]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1130,831340067.7012]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1020,3007747.0]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1130,831984026.3339]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1020,3007747.0]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1130,831769273.1981]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1020,3007747.0]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1130,831282920.5082]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1020,3007747.0]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1130,831111178.1545]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1020,3007747.0]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1130,831053730.1868]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1020,3007747.0]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1130,831239909.7261]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1020,3007747.0]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1130,831468799.2728]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1020,3007747.0]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1130,831282920.5082]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1020,3007747.0]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1130,831340067.7012]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1020,3007747.0]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1130,831797846.7946]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1020,3007747.0]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1130,831669115.223]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1020,3007747.0]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1130,831411652.0798]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1020,3007747.0]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1130,831583093.6588]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1020,3007747.0]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1130,831368641.2977]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1020,3007747.0]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1130,831397214.8942]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1020,3007747.0]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1130,831783710.3837]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1020,3007747.0]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1130,831683251.6339]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1020,3007747.0]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1130,831626104.4409]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1020,3007747.0]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1130,831540383.6514]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1020,3007747.0]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1130,831125314.5654]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1020,3007747.0]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1130,830910862.2043]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1020,3007747.0]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1130,831368641.2977]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1020,3007747.0]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1130,831540383.6514]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1020,3007747.0]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1130,831526247.2405]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1020,3007747.0]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1130,831726563.1907]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1020,3007747.0]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1130,831869431.1732]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1020,3007747.0]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1130,831568656.4732]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1020,3007747.0]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1130,831139751.751]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1020,3007747.0]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1130,831011020.1794]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1020,3007747.0]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1130,831239909.7261]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1020,3007747.0]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1130,831869431.1732]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1020,3007747.0]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1130,832270063.0736]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1020,3007747.0]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1130,832198478.695]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1020,3007747.0]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1130,832742279.3526]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1020,3007747.0]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1130,833157047.6639]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1020,3007747.0]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1130,831683552.4086]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1020,3007747.0]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1130,831297056.9191]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1020,3007747.0]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1130,831812283.9802]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1020,3007747.0]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1130,832212915.8806]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1020,3007747.0]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1130,831940714.7771]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1020,3007747.0]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1130,831969589.1483]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1020,3007747.0]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1130,831969889.923]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1020,3007747.0]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1130,831941015.5518]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1020,3007747.0]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1130,832055610.7125]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1020,3007747.0]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1130,832356084.6378]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1020,3007747.0]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1130,832613547.781]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1020,3007747.0]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1130,832556099.8133]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1020,3007747.0]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1130,832227052.2915]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1020,3007747.0]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1130,831783710.3837]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1020,3007747.0]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1130,832470379.0238]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1020,3007747.0]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1130,833171484.8495]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1020,3007747.0]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1130,833844017.0787]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1020,3007747.0]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1130,834087043.0363]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1020,3007747.0]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1130,834487674.9367]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1020,3007747.0]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1130,834917181.2083]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1020,3007747.0]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1130,834745438.8546]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1020,3007747.0]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1130,834616707.283]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1020,3007747.0]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1130,834158627.4149]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1020,3007747.0]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1130,833758296.2892]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1020,3007747.0]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1130,834173064.6005]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1020,3007747.0]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1130,834459402.1149]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1020,3007747.0]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1130,834301796.1721]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1020,3007747.0]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1130,834216075.3826]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1020,3007747.0]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1130,834044333.0289]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1020,3007747.0]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1130,834316233.3577]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1020,3007747.0]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1130,834273222.5756]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1020,3007747.0]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1130,834015759.4324]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1020,3007747.0]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1130,833672274.725]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1020,3007747.0]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1130,833987185.8359]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1020,3007747.0]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1130,834587832.9118]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1020,3007747.0]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1130,834430527.7437]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1020,3007747.0]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1130,834216075.3826]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1020,3007747.0]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1130,834387817.7363]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1020,3007747.0]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1130,834230512.5682]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1020,3007747.0]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1130,834416391.3328]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1020,3007747.0]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1130,834602270.0974]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1020,3007747.0]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1130,834573696.5009]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1020,3007747.0]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1130,834902443.248]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1020,3007747.0]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1130,834602270.0974]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1020,3007747.0]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1130,834216075.3826]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1020,3007747.0]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1130,833872590.6752]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1020,3007747.0]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1130,834702428.0725]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1020,3007747.0]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1130,835174644.3515]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1020,3007747.0]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1130,834688291.6616]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1020,3007747.0]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1130,834860034.0153]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1020,3007747.0]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1130,835174644.3515]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1020,3007747.0]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1130,835446544.6803]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1020,3007747.0]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1130,834817023.2332]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1020,3007747.0]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1130,834216075.3826]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1020,3007747.0]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1130,834731001.669]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1020,3007747.0]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1130,835288938.7375]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1020,3007747.0]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1130,834902744.0227]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1020,3007747.0]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1130,834630843.6939]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1020,3007747.0]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1130,834316233.3577]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1020,3007747.0]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1130,834301796.1721]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1020,3007747.0]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1130,834401954.1472]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1020,3007747.0]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1130,834316233.3577]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1020,3007747.0]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1130,833743859.1036]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1020,3007747.0]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1130,834230211.7935]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1020,3007747.0]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1130,835031475.5943]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1020,3007747.0]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1130,834774012.4511]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1020,3007747.0]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1130,834344806.9542]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1020,3007747.0]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1130,834158627.4149]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1020,3007747.0]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1130,834115917.4075]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1020,3007747.0]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1130,833944175.0538]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1020,3007747.0]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1130,833815142.7075]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1020,3007747.0]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1130,833414811.5818]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1020,3007747.0]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1130,833286080.0102]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1020,3007747.0]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1130,833872590.6752]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1020,3007747.0]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1130,834101480.2219]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1020,3007747.0]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1130,834301796.1721]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1020,3007747.0]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1130,834287358.9865]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1020,3007747.0]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1130,833887027.8608]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1020,3007747.0]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1130,833715285.5071]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1020,3007747.0]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1130,834115917.4075]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1020,3007747.0]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1130,834702428.0725]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1020,3007747.0]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1130,834573997.2756]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1020,3007747.0]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1130,834430828.5184]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1020,3007747.0]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1130,834688291.6616]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1020,3007747.0]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1130,834759575.2655]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1020,3007747.0]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1130,834659718.0651]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1020,3007747.0]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1130,835017339.1834]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1020,3007747.0]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1130,835317813.1087]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1020,3007747.0]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1130,835088622.7873]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1020,3007747.0]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1130,834916880.4336]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1020,3007747.0]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1130,834916880.4336]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1020,3007747.0]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1130,834745438.8546]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1020,3007747.0]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1130,834673854.476]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1020,3007747.0]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1130,834831159.6441]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1020,3007747.0]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1130,834859733.2406]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1020,3007747.0]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1130,834816722.4585]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1020,3007747.0]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1130,834644980.1048]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1020,3007747.0]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1130,834287659.7612]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1020,3007747.0]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1130,834287659.7612]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1020,3007747.0]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1130,834988765.5869]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1020,3007747.0]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1130,835532265.4698]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1020,3007747.0]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1130,835560839.0663]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1020,3007747.0]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1130,835403233.1235]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1020,3007747.0]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1130,835317813.1087]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1020,3007747.0]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1130,835317813.1087]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1020,3007747.0]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1130,835432107.4947]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1020,3007747.0]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1130,835460681.0912]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1020,3007747.0]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1130,835360823.8908]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1020,3007747.0]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1130,835260365.141]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1020,3007747.0]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1130,831955151.9627]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1020,3007747.0]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1130,829680092.1319]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1020,3007747.0]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1130,829694529.3175]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1020,3007747.0]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1130,829608808.528]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1020,3007747.0]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1130,829894845.2677]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1020,3007747.0]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1130,829880408.0821]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1020,3007747.0]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1130,829880708.8568]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1020,3007747.0]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1130,830123734.8144]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1020,3007747.0]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1130,830037713.2502]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1020,3007747.0]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1130,830252466.386]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1020,3007747.0]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1130,830509929.5292]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1020,3007747.0]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1130,830509929.5292]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1020,3007747.0]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1130,830452782.3362]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1020,3007747.0]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1130,830581814.6825]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1020,3007747.0]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1130,830596251.8681]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1020,3007747.0]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1130,830567678.2716]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1020,3007747.0]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1130,830324351.5393]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1020,3007747.0]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1130,830338487.9502]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1020,3007747.0]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1130,830395935.9179]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1020,3007747.0]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1130,830367061.5467]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1020,3007747.0]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1130,830410072.3288]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1020,3007747.0]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1130,830638961.8755]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1020,3007747.0]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1130,830581814.6825]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1020,3007747.0]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1130,830238329.9751]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1020,3007747.0]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1130,830338487.9502]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1020,3007747.0]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1130,830052451.2105]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1020,3007747.0]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1130,829880708.8568]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1020,3007747.0]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1130,830238329.9751]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1020,3007747.0]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1130,829894845.2677]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1020,3007747.0]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1130,829622944.9389]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1020,3007747.0]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1130,829937555.2751]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1020,3007747.0]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1130,830510230.3039]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1020,3007747.0]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1130,830295477.1681]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1020,3007747.0]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1130,830081024.807]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1020,3007747.0]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1130,830209756.3786]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1020,3007747.0]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1130,830438645.9253]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1020,3007747.0]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1130,830610689.0537]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1020,3007747.0]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1130,830610689.0537]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1020,3007747.0]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1130,830553241.086]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1020,3007747.0]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1130,830052451.2105]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1020,3007747.0]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1130,830223892.7895]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1020,3007747.0]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1130,830266903.5716]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1020,3007747.0]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1130,830467219.5218]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1020,3007747.0]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1130,830696409.8432]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1020,3007747.0]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1130,831011020.1794]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1020,3007747.0]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1130,830739119.8506]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1020,3007747.0]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1130,830309914.3537]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1020,3007747.0]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1130,830367061.5467]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1020,3007747.0]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1130,830638961.8755]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1020,3007747.0]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1130,830581814.6825]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1020,3007747.0]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1130,830753256.2615]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1020,3007747.0]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1130,830953572.2117]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1020,3007747.0]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1130,830738819.0759]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1020,3007747.0]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1130,830724682.665]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1020,3007747.0]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1130,830810403.4545]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1020,3007747.0]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1130,830867851.4222]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1020,3007747.0]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1130,830853414.2366]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1020,3007747.0]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1130,830410072.3288]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1020,3007747.0]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1130,829880708.8568]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1020,3007747.0]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1130,829937856.0498]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1020,3007747.0]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1130,829937856.0498]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1020,3007747.0]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1130,829980566.0572]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1020,3007747.0]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1130,830109297.6288]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1020,3007747.0]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1130,830109297.6288]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1020,3007747.0]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1130,830052150.4358]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1020,3007747.0]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1130,829723403.6887]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1020,3007747.0]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1130,829622944.9389]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1020,3007747.0]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1130,829422628.9887]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1020,3007747.0]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1130,828921839.1132]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1020,3007747.0]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1130,829108018.6525]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1020,3007747.0]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1130,829351044.6101]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1020,3007747.0]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1130,829308334.6027]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1020,3007747.0]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1130,829250886.635]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1020,3007747.0]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1130,829151029.4346]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1020,3007747.0]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1130,828993724.2665]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1020,3007747.0]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1130,829193739.442]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1020,3007747.0]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1130,829293897.4171]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1020,3007747.0]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1130,828979287.0809]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1020,3007747.0]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1130,828578354.4058]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1020,3007747.0]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1130,828807544.7272]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1020,3007747.0]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1130,829108018.6525]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1020,3007747.0]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1130,828707386.7521]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1020,3007747.0]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1130,828922139.8879]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1020,3007747.0]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1130,829022297.863]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1020,3007747.0]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1130,829036434.2739]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1020,3007747.0]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1130,828864691.9202]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1020,3007747.0]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1130,828435185.6486]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1020,3007747.0]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1130,828821681.1381]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1020,3007747.0]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1130,829208176.6276]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1020,3007747.0]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1130,828750397.5342]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1020,3007747.0]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1130,828807544.7272]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1020,3007747.0]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1130,829279761.0062]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1020,3007747.0]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1130,829637382.1245]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1020,3007747.0]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1130,828664375.97]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1020,3007747.0]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1130,828550081.584]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1020,3007747.0]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1130,829279761.0062]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1020,3007747.0]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1130,829179603.0311]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1020,3007747.0]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1130,829007860.6774]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1020,3007747.0]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1130,829351345.3848]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1020,3007747.0]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1130,829150728.6599]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1020,3007747.0]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1130,828692949.5665]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1020,3007747.0]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1130,829122455.8381]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1020,3007747.0]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1130,829394356.1669]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1020,3007747.0]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1130,829251187.4097]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1020,3007747.0]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1130,829036133.4992]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1020,3007747.0]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1130,828907401.9276]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1020,3007747.0]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1130,829365181.021]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1020,3007747.0]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1130,829536923.3747]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1020,3007747.0]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1130,829351044.6101]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1020,3007747.0]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1130,829308334.6027]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1020,3007747.0]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1130,829250886.635]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1020,3007747.0]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1130,829151029.4346]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1020,3007747.0]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1130,829165165.8455]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1020,3007747.0]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1130,829093581.4669]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1020,3007747.0]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1130,829351044.6101]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1020,3007747.0]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1130,829436765.3996]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1020,3007747.0]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1130,829193739.442]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1020,3007747.0]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1130,829279460.2315]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1020,3007747.0]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1130,828893265.5167]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1020,3007747.0]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1130,828735960.3486]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1020,3007747.0]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1130,829021997.0883]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1020,3007747.0]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1130,829451503.3599]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1020,3007747.0]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1130,829708966.5031]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1020,3007747.0]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1130,829537224.1494]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1020,3007747.0]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1130,829007860.6774]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1020,3007747.0]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1130,828649938.7844]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1020,3007747.0]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1130,829351044.6101]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1020,3007747.0]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1130,829852135.2603]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1020,3007747.0]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1130,829751977.2852]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1020,3007747.0]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1130,829937856.0498]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1020,3007747.0]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1130,829708966.5031]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1020,3007747.0]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1130,829637382.1245]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1020,3007747.0]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1130,829637081.3498]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1020,3007747.0]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1130,829565496.9712]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1020,3007747.0]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1130,830009139.6537]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1020,3007747.0]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1130,830023877.614]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1020,3007747.0]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1130,830038014.0249]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1020,3007747.0]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1130,829923719.6389]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1020,3007747.0]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1130,829823561.6638]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1020,3007747.0]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1130,829909282.4533]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1020,3007747.0]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1130,830138172.0]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1020,3007747.0]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1130,829794687.2926]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1020,3007747.0]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1130,829580234.9315]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1020,3007747.0]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1130,829937856.0498]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1020,3007747.0]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1130,829708966.5031]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1020,3007747.0]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1130,829465639.7708]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1020,3007747.0]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1130,829794687.2926]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1020,3007747.0]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1130,829723102.914]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1020,3007747.0]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1130,829908981.6786]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1020,3007747.0]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1130,829980566.0572]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1020,3007747.0]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1130,829694529.3175]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1020,3007747.0]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1130,829837698.0747]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1020,3007747.0]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1130,829665955.721]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1020,3007747.0]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1130,829293897.4171]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1020,3007747.0]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1130,829609109.3027]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1020,3007747.0]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1130,829852135.2603]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1020,3007747.0]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1130,829809124.4782]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1020,3007747.0]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1130,830038014.0249]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1020,3007747.0]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1130,829522786.9638]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1020,3007747.0]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1130,828950412.7097]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1020,3007747.0]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1130,829021997.0883]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1020,3007747.0]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1130,829279460.2315]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1020,3007747.0]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1130,829351044.6101]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1020,3007747.0]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1130,829422628.9887]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1020,3007747.0]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1130,829566098.5206]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1020,3007747.0]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1130,829379618.2066]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1020,3007747.0]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1130,829322471.0136]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1020,3007747.0]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1130,829751977.2852]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1020,3007747.0]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1130,829665955.721]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1020,3007747.0]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1130,829236750.2241]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1020,3007747.0]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1130,829165165.8455]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1020,3007747.0]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1130,829208176.6276]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1020,3007747.0]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1130,829265323.8206]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1020,3007747.0]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1130,829308334.6027]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1020,3007747.0]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1130,829193739.442]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1020,3007747.0]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1130,829165165.8455]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1020,3007747.0]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1130,829265323.8206]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1020,3007747.0]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1130,829308334.6027]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1020,3007747.0]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1130,829480076.9564]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1020,3007747.0]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1130,829208477.4023]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1020,3007747.0]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1130,829136592.249]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1020,3007747.0]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1130,829079144.2813]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1020,3007747.0]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1130,828735960.3486]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1020,3007747.0]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1130,828836118.3237]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1020,3007747.0]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1130,828893265.5167]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1020,3007747.0]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1130,828750096.7595]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1020,3007747.0]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1130,828821681.1381]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1020,3007747.0]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1130,828793107.5416]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1020,3007747.0]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1130,828650239.5591]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1020,3007747.0]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1130,828950713.4844]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1020,3007747.0]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1130,829208176.6276]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1020,3007747.0]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1130,828349464.8591]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1020,3007747.0]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1130,828392475.6412]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1020,3007747.0]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1130,828793408.3163]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1020,3007747.0]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1130,828821681.1381]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1020,3007747.0]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1130,828850555.5093]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1020,3007747.0]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1130,828922139.8879]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1020,3007747.0]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1130,828950713.4844]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1020,3007747.0]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1130,829250886.635]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1020,3007747.0]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1130,829222313.0385]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1020,3007747.0]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1130,828606928.0023]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1020,3007747.0]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1130,828478497.2054]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1020,3007747.0]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1130,828778971.1307]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1020,3007747.0]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1130,828964849.8953]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1020,3007747.0]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1130,828378339.2303]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1020,3007747.0]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1130,828249306.884]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1020,3007747.0]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1130,828449923.6089]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1020,3007747.0]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1130,828406912.8268]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1020,3007747.0]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1130,828406912.8268]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1020,3007747.0]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1130,828464060.0198]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1020,3007747.0]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1130,828621365.1879]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1020,3007747.0]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1130,828478196.4307]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1020,3007747.0]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1130,828421049.2377]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1020,3007747.0]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1130,828106438.9015]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1020,3007747.0]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1130,828149449.6836]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1020,3007747.0]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1130,828349464.8591]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1020,3007747.0]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1130,828363902.0447]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1020,3007747.0]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1130,828349464.8591]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1020,3007747.0]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1130,828249306.884]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1020,3007747.0]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1130,828492633.6163]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1020,3007747.0]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1130,828306754.8517]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1020,3007747.0]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1130,828063428.1194]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1020,3007747.0]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1130,828163586.0945]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1020,3007747.0]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1130,828206596.8766]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1020,3007747.0]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1130,828206596.8766]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1020,3007747.0]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1130,828263744.0696]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1020,3007747.0]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1130,828421049.2377]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1020,3007747.0]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1130,828507070.8019]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1020,3007747.0]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1130,828450224.3836]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1020,3007747.0]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1130,828406912.8268]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1020,3007747.0]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1130,828578655.1805]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1020,3007747.0]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1130,828707386.7521]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1020,3007747.0]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1130,828821681.1381]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1020,3007747.0]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1130,828907401.9276]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1020,3007747.0]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1130,828563917.2202]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1020,3007747.0]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1130,828478497.2054]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1020,3007747.0]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1130,828492633.6163]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1020,3007747.0]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1130,828234869.6984]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1020,3007747.0]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1130,828392475.6412]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1020,3007747.0]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1130,828378339.2303]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1020,3007747.0]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1130,828149148.9089]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1020,3007747.0]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1130,828106438.9015]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1020,3007747.0]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1130,828278181.2552]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1020,3007747.0]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1130,828120876.0871]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1020,3007747.0]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1130,827333748.6972]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1020,3007747.0]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1130,827877248.5801]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1020,3007747.0]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1130,828320891.2626]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1020,3007747.0]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1130,828392475.6412]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1020,3007747.0]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1130,828607228.777]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1020,3007747.0]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1130,828664375.97]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1020,3007747.0]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1130,828421049.2377]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1020,3007747.0]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1130,827577075.4295]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1020,3007747.0]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1130,827676932.6299]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1020,3007747.0]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1130,828449622.8342]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1020,3007747.0]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1130,828306754.8517]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1020,3007747.0]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1130,828292317.6661]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1020,3007747.0]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1130,828449923.6089]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1020,3007747.0]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1130,828750397.5342]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1020,3007747.0]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1130,829007860.6774]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1020,3007747.0]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1130,828607228.777]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1020,3007747.0]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1130,828249306.884]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1020,3007747.0]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1130,828206596.8766]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1020,3007747.0]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1130,828149148.9089]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1020,3007747.0]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1130,828163586.0945]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1020,3007747.0]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1130,827863112.1692]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1020,3007747.0]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1130,827662796.219]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1020,3007747.0]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1130,828163586.0945]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1020,3007747.0]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1130,828621665.9626]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1020,3007747.0]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1130,828135012.498]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1020,3007747.0]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1130,827991542.9661]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1020,3007747.0]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1130,827347885.1081]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1020,3007747.0]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1130,827162006.3435]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1020,3007747.0]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1130,827448043.0832]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1020,3007747.0]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1130,827805664.2015]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1020,3007747.0]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1130,828106438.9015]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1020,3007747.0]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1130,828106438.9015]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1020,3007747.0]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1130,828506770.0272]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1020,3007747.0]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1130,828349464.8591]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1020,3007747.0]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1130,827891685.7657]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1020,3007747.0]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1130,828149449.6836]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1020,3007747.0]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1130,828635802.3735]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1020,3007747.0]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1130,828578655.1805]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1020,3007747.0]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1130,828349464.8591]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1020,3007747.0]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1130,828249306.884]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1020,3007747.0]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1130,828378038.4556]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1020,3007747.0]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1130,828507070.8019]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1020,3007747.0]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1130,828106438.9015]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1020,3007747.0]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1130,828092001.7159]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1020,3007747.0]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1130,828593092.3661]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1020,3007747.0]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1130,828635802.3735]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1020,3007747.0]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1130,827991843.7408]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1020,3007747.0]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1130,827777090.605]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1020,3007747.0]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1130,827905822.1766]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1020,3007747.0]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1130,828421049.2377]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1020,3007747.0]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1130,828349765.6338]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1020,3007747.0]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1130,828235170.4731]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1020,3007747.0]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1130,828178023.2801]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1020,3007747.0]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1130,828120575.3124]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1020,3007747.0]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1130,828320891.2626]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1020,3007747.0]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1130,828349765.6338]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1020,3007747.0]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1130,828307055.6264]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1020,3007747.0]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1130,827848975.7583]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1020,3007747.0]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1130,828192460.4657]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1020,3007747.0]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1130,828249306.884]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1020,3007747.0]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1130,828077865.305]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1020,3007747.0]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1130,827863112.1692]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1020,3007747.0]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1130,828349765.6338]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1020,3007747.0]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1130,828564217.9949]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1020,3007747.0]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1130,827906122.9513]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1020,3007747.0]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1130,827605649.026]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1020,3007747.0]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1130,828063428.1194]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1020,3007747.0]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1130,828063428.1194]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1020,3007747.0]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1130,828492633.6163]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1020,3007747.0]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1130,828664676.7447]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1020,3007747.0]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1130,828464060.0198]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1020,3007747.0]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1130,828449923.6089]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1020,3007747.0]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1130,828464060.0198]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1020,3007747.0]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1130,828506770.0272]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1020,3007747.0]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1130,828163586.0945]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1020,3007747.0]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1130,827848975.7583]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1020,3007747.0]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1130,827462480.2688]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1020,3007747.0]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1130,828120876.0871]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1020,3007747.0]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1130,828407213.6015]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1020,3007747.0]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1130,828507371.5766]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1020,3007747.0]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1130,828063428.1194]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1020,3007747.0]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1130,827562638.2439]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1020,3007747.0]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1130,827605649.026]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1020,3007747.0]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1130,827948832.9587]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1020,3007747.0]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1130,828092001.7159]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1020,3007747.0]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1130,828750096.7595]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1020,3007747.0]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1130,828049291.7085]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1020,3007747.0]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1130,827562939.0186]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1020,3007747.0]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1130,828020417.3373]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1020,3007747.0]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1130,828163586.0945]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1020,3007747.0]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1130,827863412.9439]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1020,3007747.0]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1130,827720244.1867]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1020,3007747.0]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1130,828320891.2626]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1020,3007747.0]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1130,828764834.7198]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1020,3007747.0]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1130,828693250.3412]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1020,3007747.0]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1130,828206596.8766]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1020,3007747.0]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1130,828249306.884]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1020,3007747.0]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1130,828907702.7023]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1020,3007747.0]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1130,828922139.8879]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1020,3007747.0]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1130,828707386.7521]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1020,3007747.0]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1130,828821681.1381]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1020,3007747.0]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1130,828793107.5416]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1020,3007747.0]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1130,829336908.1992]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1020,3007747.0]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1130,829237050.9988]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1020,3007747.0]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1130,829036434.2739]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1020,3007747.0]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1130,828864691.9202]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1020,3007747.0]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1130,828835817.549]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1020,3007747.0]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1130,829007559.9027]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1020,3007747.0]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1130,829007559.9027]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1020,3007747.0]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1130,828778670.356]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1020,3007747.0]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1130,829007860.6774]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1020,3007747.0]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1130,828793107.5416]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1020,3007747.0]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1130,828922139.8879]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1020,3007747.0]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1130,828964849.8953]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1020,3007747.0]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1130,828592791.5914]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1020,3007747.0]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1130,828335328.4482]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1020,3007747.0]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1130,828206596.8766]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1020,3007747.0]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1130,828550081.584]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1020,3007747.0]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1130,828235170.4731]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1020,3007747.0]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1130,828664375.97]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1020,3007747.0]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1130,829136893.0237]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1020,3007747.0]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1130,829065007.8704]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1020,3007747.0]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1130,828879129.1058]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1020,3007747.0]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1130,829050871.4595]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1020,3007747.0]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1130,829308334.6027]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1020,3007747.0]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1130,829194040.2167]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1020,3007747.0]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1130,829222313.0385]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1020,3007747.0]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1130,829651518.5354]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1020,3007747.0]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1130,829909282.4533]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1020,3007747.0]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1130,829794687.2926]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1020,3007747.0]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1130,829766113.6961]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1020,3007747.0]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1130,829522786.9638]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1020,3007747.0]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1130,829708665.7284]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1020,3007747.0]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1130,830009139.6537]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1020,3007747.0]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1130,829837698.0747]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1020,3007747.0]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1130,829536923.3747]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1020,3007747.0]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1130,829579934.1568]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1020,3007747.0]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1130,829594371.3424]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1020,3007747.0]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1130,829393754.6175]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1020,3007747.0]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1130,829250886.635]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1020,3007747.0]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1130,829093882.2416]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1020,3007747.0]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1130,829007860.6774]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1020,3007747.0]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1130,829637382.1245]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1020,3007747.0]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1130,829880708.8568]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1020,3007747.0]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1130,829537224.1494]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1020,3007747.0]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1130,829465639.7708]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1020,3007747.0]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1130,829565797.7459]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1020,3007747.0]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1130,829837698.0747]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1020,3007747.0]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1130,829837397.3]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1020,3007747.0]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1130,829651819.3101]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1020,3007747.0]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1130,829609109.3027]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1020,3007747.0]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1130,829952293.2354]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1020,3007747.0]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1130,830095161.2179]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1020,3007747.0]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1130,829837698.0747]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1020,3007747.0]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1130,829880708.8568]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1020,3007747.0]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1130,829723102.914]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1020,3007747.0]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1130,829737239.3249]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1020,3007747.0]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1130,829851834.4856]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1020,3007747.0]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1130,829809124.4782]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1020,3007747.0]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1130,829580234.9315]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1020,3007747.0]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1130,829694529.3175]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1020,3007747.0]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1130,829851834.4856]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1020,3007747.0]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1130,829980866.8319]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1020,3007747.0]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1130,830167046.3712]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1020,3007747.0]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1130,830324351.5393]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1020,3007747.0]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1130,830581814.6825]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1020,3007747.0]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1130,830481656.7074]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1020,3007747.0]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1130,830309914.3537]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1020,3007747.0]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1130,830538503.1257]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1020,3007747.0]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1130,830595951.0934]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1020,3007747.0]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1130,830624524.6899]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1020,3007747.0]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1130,830710546.2541]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1020,3007747.0]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1130,830710546.2541]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1020,3007747.0]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1130,830653098.2864]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1020,3007747.0]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1130,830896425.0187]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1020,3007747.0]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1130,831111178.1545]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1020,3007747.0]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1130,830996582.9938]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1020,3007747.0]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1130,830796267.0436]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1020,3007747.0]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1130,830996582.9938]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1020,3007747.0]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1130,831096740.9689]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1020,3007747.0]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1130,830610388.279]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1020,3007747.0]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1130,830424208.7397]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1020,3007747.0]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1130,830796267.0436]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1020,3007747.0]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1130,831468799.2728]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1020,3007747.0]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1130,831811983.2055]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1020,3007747.0]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1130,831526247.2405]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1020,3007747.0]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1130,831082604.558]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1020,3007747.0]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1130,830681671.8829]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1020,3007747.0]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1130,831025156.5903]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1020,3007747.0]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1130,830782130.6327]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1020,3007747.0]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1130,830939435.8008]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1020,3007747.0]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1130,831297056.9191]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1020,3007747.0]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1130,831211035.3549]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1020,3007747.0]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1130,831382777.7086]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1020,3007747.0]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1130,831626104.4409]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1020,3007747.0]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1130,831654678.0374]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1020,3007747.0]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1130,831382777.7086]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1020,3007747.0]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1130,831268483.3226]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1020,3007747.0]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1130,831311494.1047]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1020,3007747.0]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1130,831311494.1047]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1020,3007747.0]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1130,831311193.33]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1020,3007747.0]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1130,831311193.33]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1020,3007747.0]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1130,831482935.6837]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1020,3007747.0]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1130,831440225.6763]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1020,3007747.0]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1130,831425788.4907]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1020,3007747.0]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1130,831397214.8942]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1020,3007747.0]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1130,831426089.2654]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1020,3007747.0]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1130,831511810.0549]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1020,3007747.0]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1130,831511509.2802]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1020,3007747.0]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1130,831511509.2802]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1020,3007747.0]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1130,831797846.7946]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1020,3007747.0]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1130,831783409.609]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1020,3007747.0]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1130,831382777.7086]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1020,3007747.0]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1130,831611968.03]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1020,3007747.0]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1130,832026736.3413]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1020,3007747.0]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1130,832055610.7125]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1020,3007747.0]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1130,831783710.3837]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1020,3007747.0]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1130,831898004.7697]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1020,3007747.0]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1130,832112757.9055]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1020,3007747.0]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1130,831941015.5518]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1020,3007747.0]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1130,831812283.9802]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1020,3007747.0]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1130,831812283.9802]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1020,3007747.0]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1130,832212915.8806]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1020,3007747.0]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1130,832169905.0985]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1020,3007747.0]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1130,832198478.695]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1020,3007747.0]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1130,832413231.8308]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1020,3007747.0]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1130,832413231.8308]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1020,3007747.0]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1130,832298636.6701]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1020,3007747.0]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1130,832041173.5269]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1020,3007747.0]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1130,831626104.4409]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1020,3007747.0]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1130,831754836.0125]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1020,3007747.0]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1130,832012599.9304]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1020,3007747.0]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1130,831955452.7374]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1020,3007747.0]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1130,832026736.3413]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1020,3007747.0]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1130,832341647.4522]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1020,3007747.0]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1130,832513389.8059]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1020,3007747.0]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1130,831998162.7448]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1020,3007747.0]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1130,831554520.0623]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1020,3007747.0]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1130,831854993.9876]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1020,3007747.0]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1130,832455941.8382]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1020,3007747.0]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1130,832599110.5954]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1020,3007747.0]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1130,832284500.2592]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1020,3007747.0]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1130,832227052.2915]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1020,3007747.0]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1130,832312773.081]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1020,3007747.0]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1130,832713404.9814]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1020,3007747.0]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1130,832556099.8133]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1020,3007747.0]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1130,832212915.8806]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1020,3007747.0]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1130,832441805.4273]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1020,3007747.0]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1130,832727842.167]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1020,3007747.0]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1130,833042753.2779]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1020,3007747.0]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1130,832928158.1172]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1020,3007747.0]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1130,833285779.2355]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1020,3007747.0]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1130,833714984.7324]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1020,3007747.0]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1130,833142610.4783]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1020,3007747.0]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1130,832427368.2417]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1020,3007747.0]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1130,832556099.8133]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1020,3007747.0]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1130,832928158.1172]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1020,3007747.0]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1130,832957032.4884]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1020,3007747.0]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1130,833142911.253]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1020,3007747.0]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1130,833257205.639]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1020,3007747.0]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1130,833214495.6316]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1020,3007747.0]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1130,832985606.0849]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1020,3007747.0]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1130,833099900.4709]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1020,3007747.0]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1130,832971168.8993]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1020,3007747.0]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1130,832370221.0487]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1020,3007747.0]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1130,832398794.6452]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1020,3007747.0]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1130,832498952.6203]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1020,3007747.0]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1130,832298636.6701]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1020,3007747.0]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1130,832956731.7137]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1020,3007747.0]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1130,833514668.7822]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1020,3007747.0]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1130,833056889.6888]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1020,3007747.0]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1130,832828000.1421]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1020,3007747.0]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1130,833028316.0923]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1020,3007747.0]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1130,833114337.6565]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1020,3007747.0]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1130,833000043.2705]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1020,3007747.0]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1130,833372101.5744]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1020,3007747.0]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1130,833486095.1857]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1020,3007747.0]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1130,833314352.832]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1020,3007747.0]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1130,832970868.1246]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1020,3007747.0]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1130,832942595.3028]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1020,3007747.0]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1130,833514969.5569]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1020,3007747.0]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1130,833300216.4211]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1020,3007747.0]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1130,832799426.5456]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1020,3007747.0]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1130,833056889.6888]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1020,3007747.0]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1130,833371800.7997]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1020,3007747.0]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1130,833185922.0351]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1020,3007747.0]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1130,833014179.6814]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1020,3007747.0]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1130,833243069.2281]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1020,3007747.0]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1130,833300216.4211]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1020,3007747.0]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1130,833099900.4709]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1020,3007747.0]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1130,833243069.2281]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1020,3007747.0]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1130,833013878.9067]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1020,3007747.0]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1130,833171484.8495]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1020,3007747.0]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1130,833400675.1709]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1020,3007747.0]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1130,833314954.3814]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1020,3007747.0]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1130,833257506.4137]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1020,3007747.0]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1130,833157348.4386]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1020,3007747.0]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1130,833171484.8495]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1020,3007747.0]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1130,833328790.0176]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1020,3007747.0]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1130,833242768.4534]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1020,3007747.0]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1130,832942595.3028]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1020,3007747.0]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1130,832813863.7312]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1020,3007747.0]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1130,832985606.0849]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1020,3007747.0]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1130,833114638.4312]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1020,3007747.0]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1130,833057190.4635]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1020,3007747.0]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1130,832785290.1347]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1020,3007747.0]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1130,832957032.4884]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1020,3007747.0]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1130,833386237.9853]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1020,3007747.0]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1130,833286080.0102]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1020,3007747.0]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1130,832942294.5281]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1020,3007747.0]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1130,832813863.7312]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1020,3007747.0]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1130,832813863.7312]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1020,3007747.0]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1130,832527526.2168]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1020,3007747.0]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1130,832599110.5954]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1020,3007747.0]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1130,832985606.0849]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1020,3007747.0]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1130,833171484.8495]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1020,3007747.0]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1130,833042753.2779]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1020,3007747.0]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1130,832971168.8993]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1020,3007747.0]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1130,832899584.5207]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1020,3007747.0]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1130,832813863.7312]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1020,3007747.0]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1130,832813863.7312]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1020,3007747.0]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1130,832985606.0849]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1020,3007747.0]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1130,832885448.1098]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1020,3007747.0]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1130,832885448.1098]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1020,3007747.0]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1130,832899584.5207]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1020,3007747.0]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1130,832985305.3102]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1020,3007747.0]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1130,833228632.0425]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1020,3007747.0]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1130,832856573.7386]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1020,3007747.0]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1130,832513089.0312]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1020,3007747.0]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1130,832513389.8059]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1020,3007747.0]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1130,832570837.7736]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1020,3007747.0]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1130,832556400.588]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1020,3007747.0]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1130,832684831.3849]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1020,3007747.0]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1130,832412931.0561]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1020,3007747.0]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1130,832227052.2915]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1020,3007747.0]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1130,832828000.1421]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1020,3007747.0]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1130,832298937.4448]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1020,3007747.0]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1130,831612268.8047]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1020,3007747.0]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1130,832699569.3452]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1020,3007747.0]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1130,832828300.9168]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1020,3007747.0]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1130,833114337.6565]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1020,3007747.0]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1130,833257205.639]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1020,3007747.0]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1130,833314653.6067]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1020,3007747.0]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1130,833844017.0787]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1020,3007747.0]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1130,833901164.2717]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1020,3007747.0]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1130,833815443.4822]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1020,3007747.0]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1130,833529105.9678]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1020,3007747.0]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1130,833028616.867]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1020,3007747.0]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1130,833271642.8246]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1020,3007747.0]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1130,833500532.3713]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1020,3007747.0]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1130,833528805.1931]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1020,3007747.0]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1130,833672274.725]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1020,3007747.0]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1130,833715285.5071]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1020,3007747.0]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1130,833658138.3141]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1020,3007747.0]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1130,833615127.532]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1020,3007747.0]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1130,833615127.532]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1020,3007747.0]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1130,833614826.7573]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1020,3007747.0]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1130,833672274.725]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1020,3007747.0]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1130,833887027.8608]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1020,3007747.0]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1130,833901164.2717]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1020,3007747.0]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1130,833815443.4822]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1020,3007747.0]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1130,833987185.8359]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1020,3007747.0]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1130,834115917.4075]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1020,3007747.0]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1130,834058469.4398]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1020,3007747.0]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1130,833786569.111]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1020,3007747.0]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1130,833557679.5643]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1020,3007747.0]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1130,833858153.4896]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1020,3007747.0]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1130,834058469.4398]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1020,3007747.0]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1130,833958311.4647]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1020,3007747.0]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1130,833743859.1036]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1020,3007747.0]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1130,833557679.5643]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1020,3007747.0]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1130,833514668.7822]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1020,3007747.0]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1130,833915601.4573]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1020,3007747.0]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1130,834216075.3826]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1020,3007747.0]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1130,834330369.7686]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1020,3007747.0]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1130,834130053.8184]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1020,3007747.0]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1130,834201638.197]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1020,3007747.0]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1130,834359244.1398]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1020,3007747.0]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1130,834201638.197]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1020,3007747.0]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1130,834115616.6328]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1020,3007747.0]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1130,834344506.1795]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1020,3007747.0]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1130,834344806.9542]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1020,3007747.0]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1130,834273222.5756]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1020,3007747.0]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1130,834430527.7437]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1020,3007747.0]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1130,833944175.0538]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1020,3007747.0]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1130,834087343.811]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1020,3007747.0]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1130,834630843.6939]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1020,3007747.0]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1130,834774012.4511]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1020,3007747.0]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1130,834817023.2332]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1020,3007747.0]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1130,834759575.2655]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1020,3007747.0]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1130,834602270.0974]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1020,3007747.0]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1130,834573395.7262]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1020,3007747.0]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1130,834559259.3153]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1020,3007747.0]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1130,834230512.5682]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1020,3007747.0]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1130,834473538.5258]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1020,3007747.0]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1130,834588133.6865]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1020,3007747.0]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1130,834416391.3328]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1020,3007747.0]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1130,834130053.8184]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1020,3007747.0]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1130,834316233.3577]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1020,3007747.0]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1130,834788449.6367]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1020,3007747.0]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1130,835031475.5943]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1020,3007747.0]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1130,835060049.1908]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1020,3007747.0]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1130,835074486.3764]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1020,3007747.0]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1130,835060049.1908]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1020,3007747.0]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1130,834902744.0227]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1020,3007747.0]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1130,834817324.0079]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1020,3007747.0]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1130,834817023.2332]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1020,3007747.0]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1130,834645280.8795]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1020,3007747.0]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1130,834459101.3402]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1020,3007747.0]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1130,834359244.1398]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1020,3007747.0]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1130,834602570.8721]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1020,3007747.0]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1130,834702428.0725]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1020,3007747.0]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1130,834444964.9293]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1020,3007747.0]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1130,834316233.3577]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1020,3007747.0]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1130,834602570.8721]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1020,3007747.0]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1130,834817023.2332]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1020,3007747.0]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1130,834473538.5258]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1020,3007747.0]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1130,834444964.9293]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1020,3007747.0]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1130,834101480.2219]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1020,3007747.0]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1130,833944175.0538]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1020,3007747.0]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1130,834916880.4336]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1020,3007747.0]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1130,835117497.1585]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1020,3007747.0]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1130,834817023.2332]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1020,3007747.0]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1130,834874170.4262]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1020,3007747.0]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1130,834630843.6939]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1020,3007747.0]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1130,833844017.0787]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1020,3007747.0]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1130,833586253.1608]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1020,3007747.0]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1130,834688291.6616]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1020,3007747.0]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1130,835074486.3764]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1020,3007747.0]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1130,835160507.9406]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1020,3007747.0]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1130,835418271.8585]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1020,3007747.0]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1130,835074486.3764]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1020,3007747.0]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1130,834759575.2655]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1020,3007747.0]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1130,834315932.583]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1020,3007747.0]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1130,834015458.6577]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1020,3007747.0]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1130,834416391.3328]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1020,3007747.0]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1130,834945754.8048]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1020,3007747.0]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1130,834602270.0974]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1020,3007747.0]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1130,834845596.8297]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1020,3007747.0]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1130,835318113.8834]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1020,3007747.0]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1130,835203518.7227]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1020,3007747.0]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1130,834315932.583]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1020,3007747.0]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1130,834687990.8869]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1020,3007747.0]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1130,835646860.6305]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1020,3007747.0]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1130,835017038.4087]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1020,3007747.0]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1130,834931317.6192]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1020,3007747.0]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1130,831368641.2977]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1020,3007747.0]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1130,828406612.0521]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1020,3007747.0]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1130,827605348.2513]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1020,3007747.0]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1130,826031695.0209]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1020,3007747.0]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1130,823928377.5438]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1020,3007747.0]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1130,823127113.743]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1020,3007747.0]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1130,823241708.9037]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1020,3007747.0]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1130,822912360.6072]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1020,3007747.0]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1130,822697908.2461]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1020,3007747.0]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1130,822869349.8251]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1020,3007747.0]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1130,822998081.3967]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1020,3007747.0]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1130,822769191.85]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1020,3007747.0]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1130,822769191.85]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1020,3007747.0]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1130,823184260.936]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1020,3007747.0]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1130,823226970.9434]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1020,3007747.0]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1130,823098239.3718]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1020,3007747.0]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1130,823441724.0792]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1020,3007747.0]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1130,823356003.2897]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1020,3007747.0]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1130,823098540.1465]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1020,3007747.0]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1130,823269981.7255]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1020,3007747.0]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1130,823398713.2971]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1020,3007747.0]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1130,823227271.7181]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1020,3007747.0]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1130,823327429.6932]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1020,3007747.0]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1130,823327429.6932]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1020,3007747.0]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1130,823484734.8613]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1020,3007747.0]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1130,823756635.1901]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1020,3007747.0]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1130,823627903.6185]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1020,3007747.0]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1130,823499172.0469]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1020,3007747.0]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1130,823670914.4006]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1020,3007747.0]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1130,823685050.8115]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1020,3007747.0]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1130,823599029.2473]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1020,3007747.0]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1130,823885366.7617]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1020,3007747.0]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1130,823585193.6111]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1020,3007747.0]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1130,823770771.601]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1020,3007747.0]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1130,823913940.3582]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1020,3007747.0]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1130,823699187.2224]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1020,3007747.0]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1130,823870929.5761]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1020,3007747.0]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1130,823599330.022]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1020,3007747.0]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1130,823069966.55]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1020,3007747.0]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1130,823241408.129]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1020,3007747.0]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1130,823613466.4329]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1020,3007747.0]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1130,823584892.8364]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1020,3007747.0]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1130,823613466.4329]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1020,3007747.0]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1130,823928377.5438]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1020,3007747.0]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1130,824100119.8975]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1020,3007747.0]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1130,823871230.3508]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1020,3007747.0]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1130,823356003.2897]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1020,3007747.0]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1130,823670613.6259]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1020,3007747.0]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1130,824214414.2835]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1020,3007747.0]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1130,824242987.88]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1020,3007747.0]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1130,824143130.6796]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1020,3007747.0]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1130,824214414.2835]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1020,3007747.0]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1130,824300435.8477]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1020,3007747.0]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1130,823956951.1403]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1020,3007747.0]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1130,824042671.9298]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1020,3007747.0]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1130,824071245.5263]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1020,3007747.0]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1130,823956951.1403]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1020,3007747.0]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1130,823942513.9547]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1020,3007747.0]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1130,823956951.1403]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1020,3007747.0]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1130,824228851.4691]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1020,3007747.0]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1130,824457741.0158]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1020,3007747.0]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1130,824500451.0232]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1020,3007747.0]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1130,824443303.8302]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1020,3007747.0]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1130,824343145.8551]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1020,3007747.0]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1130,824471877.4267]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1020,3007747.0]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1130,824314572.2586]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1020,3007747.0]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1130,824500451.0232]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1020,3007747.0]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1130,824514888.2088]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1020,3007747.0]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1130,824300435.8477]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1020,3007747.0]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1130,824300435.8477]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1020,3007747.0]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1130,824357583.0407]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1020,3007747.0]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1130,824228550.6944]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1020,3007747.0]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1130,824443303.8302]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1020,3007747.0]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1130,824471877.4267]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1020,3007747.0]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1130,824471877.4267]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1020,3007747.0]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1130,824314572.2586]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1020,3007747.0]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1130,824214414.2835]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1020,3007747.0]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1130,824471877.4267]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1020,3007747.0]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1130,824600909.773]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1020,3007747.0]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1130,824372020.2263]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1020,3007747.0]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1130,824085682.7119]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1020,3007747.0]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1130,824629483.3695]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1020,3007747.0]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1130,824643619.7804]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1020,3007747.0]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1130,824300435.8477]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1020,3007747.0]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1130,824529325.3944]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1020,3007747.0]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1130,824414730.2337]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1020,3007747.0]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1130,824200277.8726]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1020,3007747.0]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1130,824200277.8726]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1020,3007747.0]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1130,824314572.2586]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1020,3007747.0]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1130,824514888.2088]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1020,3007747.0]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1130,824658056.966]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1020,3007747.0]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1130,824758214.9411]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1020,3007747.0]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1130,824572336.1765]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1020,3007747.0]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1130,824343446.6298]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1020,3007747.0]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1130,824414730.2337]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1020,3007747.0]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1130,824500451.0232]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1020,3007747.0]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1130,824443303.8302]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1020,3007747.0]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1130,824686931.3372]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1020,3007747.0]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1130,824958831.666]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1020,3007747.0]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1130,824772652.1267]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1020,3007747.0]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1130,824543762.58]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1020,3007747.0]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1130,824443303.8302]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1020,3007747.0]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1130,824572035.4018]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1020,3007747.0]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1130,824700766.9734]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1020,3007747.0]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1130,824643619.7804]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1020,3007747.0]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1130,824428866.6446]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1020,3007747.0]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1130,824586472.5874]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1020,3007747.0]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1130,824915520.1092]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1020,3007747.0]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1130,824886946.5127]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1020,3007747.0]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1130,824915520.1092]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1020,3007747.0]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1130,824715204.159]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1020,3007747.0]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1130,824443303.8302]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1020,3007747.0]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1130,824400593.8228]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1020,3007747.0]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1130,824744078.5302]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1020,3007747.0]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1130,824944093.7057]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1020,3007747.0]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1130,824672494.1516]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1020,3007747.0]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1130,824729641.3446]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1020,3007747.0]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1130,824729641.3446]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1020,3007747.0]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1130,824772351.352]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1020,3007747.0]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1130,825302015.5987]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1020,3007747.0]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1130,825602489.524]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1020,3007747.0]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1130,825201556.8489]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1020,3007747.0]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1130,824958530.8913]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1020,3007747.0]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1130,824886946.5127]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1020,3007747.0]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1130,824972968.0769]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1020,3007747.0]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1130,824987104.4878]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1020,3007747.0]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1130,824901383.6983]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1020,3007747.0]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1130,825015678.0843]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1020,3007747.0]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1130,824643619.7804]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1020,3007747.0]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1130,824300435.8477]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1020,3007747.0]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1130,824700766.9734]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1020,3007747.0]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1130,824944093.7057]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1020,3007747.0]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1130,825130273.245]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1020,3007747.0]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1130,825187420.438]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1020,3007747.0]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1130,825044251.6808]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1020,3007747.0]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1130,824772652.1267]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1020,3007747.0]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1130,824543762.58]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1020,3007747.0]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1130,824500751.7979]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1020,3007747.0]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1130,824958530.8913]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1020,3007747.0]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1130,825244567.631]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1020,3007747.0]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1130,825030115.2699]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1020,3007747.0]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1130,824901383.6983]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1020,3007747.0]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1130,825359162.7917]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1020,3007747.0]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1130,825416309.9847]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1020,3007747.0]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1130,825259004.8166]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1020,3007747.0]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1130,825244567.631]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1020,3007747.0]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1130,825201556.8489]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1020,3007747.0]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1130,825201556.8489]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1020,3007747.0]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1130,825258704.0419]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1020,3007747.0]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1130,825301714.824]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1020,3007747.0]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1130,825416309.9847]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1020,3007747.0]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1130,825215994.0345]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1020,3007747.0]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1130,825001541.6734]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1020,3007747.0]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1130,825001541.6734]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1020,3007747.0]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1130,825001240.8987]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1020,3007747.0]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1130,825115836.0594]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1020,3007747.0]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1130,825087262.4629]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1020,3007747.0]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1130,825230431.2201]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1020,3007747.0]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1130,825516467.9598]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1020,3007747.0]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1130,825373299.2026]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1020,3007747.0]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1130,825545342.331]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1020,3007747.0]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1130,825859952.6672]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1020,3007747.0]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1130,825502030.7742]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1020,3007747.0]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1130,825201556.8489]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1020,3007747.0]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1130,825373299.2026]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1020,3007747.0]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1130,825330589.1952]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1020,3007747.0]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1130,825545041.5563]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1020,3007747.0]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1130,825917099.8602]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1020,3007747.0]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1130,826060268.6174]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1020,3007747.0]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1130,825931537.0458]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1020,3007747.0]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1130,825859952.6672]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1020,3007747.0]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1130,825902963.4493]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1020,3007747.0]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1130,826189000.189]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1020,3007747.0]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1130,826460900.5178]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1020,3007747.0]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1130,826332168.9462]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1020,3007747.0]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1130,825917099.8602]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1020,3007747.0]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1130,825988684.2388]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1020,3007747.0]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1130,826317731.7606]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1020,3007747.0]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1130,826460900.5178]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1020,3007747.0]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1130,826503911.2999]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1020,3007747.0]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1130,826275021.7532]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1020,3007747.0]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1130,826275021.7532]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1020,3007747.0]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1130,826289158.1641]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1020,3007747.0]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1130,826203437.3746]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1020,3007747.0]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1130,825917099.8602]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1020,3007747.0]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1130,825244567.631]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1020,3007747.0]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1130,825130273.245]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1020,3007747.0]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1130,825359162.7917]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1020,3007747.0]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1130,825401872.7991]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1020,3007747.0]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1130,825459019.9921]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1020,3007747.0]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1130,825445184.3559]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1020,3007747.0]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1130,825287879.1878]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1020,3007747.0]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1130,825430747.1703]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1020,3007747.0]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1130,825602489.524]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1020,3007747.0]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1130,825602489.524]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1020,3007747.0]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1130,825716783.91]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1020,3007747.0]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1130,825745357.5065]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1020,3007747.0]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1130,825702346.7244]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1020,3007747.0]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1130,825530905.1454]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1020,3007747.0]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1130,825631063.1205]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1020,3007747.0]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1130,825688210.3135]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1020,3007747.0]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1130,825487894.3633]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1020,3007747.0]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1130,825745658.2812]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1020,3007747.0]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1130,826003121.4244]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1020,3007747.0]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1130,825945974.2314]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1020,3007747.0]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1130,825902963.4493]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1020,3007747.0]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1130,826074705.803]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1020,3007747.0]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1130,826088842.2139]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1020,3007747.0]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1130,826232010.9711]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1020,3007747.0]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1130,826174563.0034]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1020,3007747.0]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1130,825945673.4567]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1020,3007747.0]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1130,825960110.6423]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1020,3007747.0]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1130,826060268.6174]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1020,3007747.0]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1130,825874389.8528]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1020,3007747.0]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1130,825702647.4991]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1020,3007747.0]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1130,825931537.0458]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1020,3007747.0]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1130,826045831.4318]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1020,3007747.0]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1130,826002820.6497]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1020,3007747.0]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1130,825773931.103]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1020,3007747.0]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1130,825831379.0707]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1020,3007747.0]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1130,826174863.7781]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1020,3007747.0]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1130,826246147.382]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1020,3007747.0]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1130,826203136.5999]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1020,3007747.0]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1130,826432326.9213]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1020,3007747.0]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1130,826489474.1143]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1020,3007747.0]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1130,826460900.5178]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1020,3007747.0]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1130,826503610.5252]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1020,3007747.0]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1130,826618205.6859]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1020,3007747.0]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1130,826589632.0894]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1020,3007747.0]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1130,826847095.2326]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1020,3007747.0]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1130,827162006.3435]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1020,3007747.0]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1130,827090421.9649]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1020,3007747.0]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1130,826604069.275]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1020,3007747.0]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1130,826131852.996]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1020,3007747.0]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1130,826518348.4855]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1020,3007747.0]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1130,826618205.6859]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1020,3007747.0]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1130,826746937.2575]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1020,3007747.0]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1130,826432326.9213]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1020,3007747.0]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1130,826403753.3248]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1020,3007747.0]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1130,826703926.4754]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1020,3007747.0]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1130,826589632.0894]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1020,3007747.0]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1130,826618506.4606]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1020,3007747.0]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1130,826475337.7034]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1020,3007747.0]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1130,826589632.0894]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1020,3007747.0]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1130,826518047.7108]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1020,3007747.0]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1130,826131852.996]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1020,3007747.0]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1130,825831379.0707]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1020,3007747.0]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1130,825931537.0458]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1020,3007747.0]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1130,826046132.2065]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1019,12153.49]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1023,12800.050000000001]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1017,476202.1]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1021,274.6096]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1133,952.8417]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1019,12100.099999999999]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1023,12853.44]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1017,478062.5]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1021,274.6962]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1133,954.9771]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1019,12100.099999999999]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1023,12753.45]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1017,478183.3]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1021,274.7429]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1133,954.9479]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1019,12000.0]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1023,12800.050000000001]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1017,478322.9]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1021,274.7584]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1133,955.1479]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1019,11953.4]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1023,12746.800000000001]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1017,478329.2]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1021,274.7472]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1133,955.2438]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1019,12100.099999999999]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1023,12700.2]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1017,478343.8]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1021,274.7784]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1133,955.1626]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1019,12046.71]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1023,12700.2]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1017,478185.4]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1021,274.7295]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1133,954.9854]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1019,12053.39]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1023,12693.41]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1017,478462.5]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1021,274.8116]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1133,955.2917]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1019,12000.0]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1023,12600.099999999999]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1017,478575.0]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1021,274.7406]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1133,955.5312]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1019,12053.39]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1023,12700.2]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1017,478702.1]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1021,274.8872]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1133,955.5521]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1019,11946.75]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1023,12753.45]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1017,478570.80000000005]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1021,274.8605]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1133,955.4187]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1019,11900.15]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1023,12646.81]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1017,478656.3]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1021,274.7583]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1133,955.598]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1019,11900.15]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1023,12600.099999999999]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1017,478481.3]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1021,274.7939]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1133,955.1084]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1019,11900.15]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1023,12646.81]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1017,478247.9]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1021,274.7939]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1133,955.0437]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1019,12000.0]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1023,12646.81]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1017,476452.1]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1021,274.7916]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1133,953.075]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1019,12000.0]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1023,12553.39]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1017,478491.69999999995]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1021,274.8427]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1133,955.2688]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1019,11946.75]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1023,12600.099999999999]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1017,478487.5]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1021,274.8249]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1133,955.2604]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1019,11846.76]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1023,12646.81]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1017,478647.89999999997]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1021,274.836]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1133,955.4292]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1019,11800.050000000001]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1023,12553.39]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1017,478808.3]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1021,274.9137]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1133,955.5896]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1019,11753.45]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1023,12546.71]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1017,478495.8]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1021,274.8694]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1133,955.2333]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1019,11846.76]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1023,12600.099999999999]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1017,478679.19999999995]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1021,274.8249]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1133,955.4]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1019,11800.050000000001]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1023,12546.71]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1017,478360.4]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1021,274.805]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1133,955.1937]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1019,11693.41]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1023,12500.0]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1017,478683.3]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1021,274.856]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1133,955.6104]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1019,11693.41]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1023,12453.4]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1017,478914.60000000003]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1021,274.9138]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1133,957.4729]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1019,11753.45]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1023,12393.359999999999]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1017,478783.3]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1021,274.8716]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1133,955.777]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1019,11646.81]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1023,12353.44]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1017,478787.5]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1021,274.9937]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1133,955.6812]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1019,11700.2]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1023,12400.15]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1017,478772.89999999997]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1021,274.9937]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1133,955.7291]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1019,11653.49]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1023,12446.75]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1017,478985.4]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1021,274.9271]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1133,957.5416]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1019,11700.2]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1023,12400.15]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1017,478797.9]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1021,274.8627]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1133,955.6083]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1019,11646.81]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1023,12400.15]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1017,478604.2]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1021,274.9427]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1133,955.5646]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1019,11646.81]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1023,12346.76]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1017,479125.0]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1021,275.0226]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1133,958.3792]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1019,11600.099999999999]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1023,12306.84]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1017,478970.8]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1021,275.138]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1133,958.0125]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1019,11546.71]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1023,12400.15]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1017,478858.3]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1021,274.8737]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1133,955.7895]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1019,11600.099999999999]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1023,12400.15]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1017,479154.2]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1021,275.0781]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1133,956.5896]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1019,11600.099999999999]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1023,12300.050000000001]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1017,479141.7]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1021,275.1136]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1133,958.125]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1019,11546.71]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1023,12400.15]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1017,479043.8]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1021,275.0581]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1133,957.5334]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1019,11553.39]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1023,12346.76]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1017,478731.3]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1021,275.0049]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1133,956.223]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1019,11600.099999999999]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1023,12300.050000000001]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1017,478704.2]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1021,274.8249]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1133,955.6021]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1019,11546.71]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1023,12253.45]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1017,478893.7]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1021,274.8649]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1133,956.4875]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1019,11446.75]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1023,12300.050000000001]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1017,478718.8]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1021,275.1447]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1133,956.4938]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1019,11453.4]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1023,12300.050000000001]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1017,478725.0]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1021,275.0248]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1133,957.3042]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1019,11500.0]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1023,12300.050000000001]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1017,478887.5]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1021,275.1757]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1133,958.3146]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1019,11546.71]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1023,12300.050000000001]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1017,479064.6]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1021,275.0092]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1133,957.9646]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1019,11446.75]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1023,12300.050000000001]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1017,479145.8]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1021,275.2979]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1133,958.6812]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1019,11446.75]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1023,12246.800000000001]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1017,478970.8]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1021,275.2246]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1133,958.427]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1019,11400.15]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1023,12100.099999999999]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1017,479150.0]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1021,275.0625]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1133,957.8208]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1019,11346.76]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1023,12100.099999999999]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1017,479302.1]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1021,275.0892]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1133,958.1667]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1019,11400.15]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1023,12146.81]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1017,479483.3]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1021,275.2601]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1133,959.0645]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1019,11300.050000000001]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1023,12046.71]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1017,479595.8]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1021,275.3267]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1133,959.4083]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1019,11300.050000000001]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1023,12146.81]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1017,479404.2]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1021,275.3311]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1133,959.0313]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1019,11300.050000000001]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1023,12100.099999999999]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1017,479083.3]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1021,275.2423]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1133,957.1979]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1019,11246.800000000001]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1023,12200.2]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1017,479325.0]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1021,275.1069]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1133,959.1542]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1019,11253.45]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1023,12000.0]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1017,479358.3]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1021,275.3888]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1133,959.0854]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1019,11300.050000000001]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1023,12100.099999999999]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1017,479118.7]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1021,275.1935]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1133,958.7583]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1019,11253.45]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1023,12100.099999999999]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1017,479589.60000000003]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1021,275.4244]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1133,959.0042]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1019,11200.2]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1023,12046.71]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1017,479191.7]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1021,275.1446]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1133,958.7896]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1019,11353.44]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1023,12153.49]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1017,479562.5]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1021,275.3356]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1133,959.4167]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1019,11346.76]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1023,12046.71]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1017,479322.9]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1021,275.3045]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1133,959.1]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1019,11300.050000000001]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1023,11900.15]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1017,479310.4]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1021,275.3089]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1133,959.0333]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1019,11246.800000000001]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1023,11946.75]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1017,479402.10000000003]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1021,275.3733]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1133,959.2]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1019,11200.2]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1023,11953.4]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1017,479368.7]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1021,275.4555]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1133,959.1666]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1019,11300.050000000001]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1023,11946.75]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1017,479627.1]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1021,275.4799]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1133,957.6438]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1019,11100.099999999999]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1023,12000.0]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1017,479164.60000000003]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1021,275.2512]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1133,958.8708]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1019,11146.81]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1023,12000.0]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1017,479445.80000000005]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1021,275.3178]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1133,959.125]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1019,11100.099999999999]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1023,11900.15]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1017,479512.5]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1021,275.3089]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1133,958.0708]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1019,11046.71]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1023,11946.75]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1017,479275.0]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1021,275.5375]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1133,959.1271]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1019,11100.099999999999]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1023,11900.15]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1017,479539.60000000003]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1021,275.4222]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1133,959.4604]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1019,11153.49]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1023,11900.15]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1017,479466.7]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1021,275.3222]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1133,957.9521]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1019,11100.099999999999]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1023,11800.050000000001]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1017,479383.30000000005]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1021,275.3045]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1133,959.2104]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1019,11100.099999999999]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1023,11853.44]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1017,479314.6]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1021,275.3112]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1133,959.1917]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1019,11146.81]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1023,11800.050000000001]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1017,479702.1]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1021,275.431]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1133,958.2854]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1019,11053.39]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1023,11800.050000000001]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1017,479527.10000000003]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1021,275.4244]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1133,959.3229]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1019,11100.099999999999]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1023,11900.15]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1017,479579.2]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1021,275.4266]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1133,959.0084]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1019,11000.0]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1023,11846.76]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1017,479704.2]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1021,275.5132]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1133,957.9375]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1019,11053.39]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1023,11746.800000000001]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1017,479591.7]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1021,275.6153]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1133,957.8271]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1019,10993.460000000001]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1023,11700.2]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1017,479758.30000000005]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1021,275.4865]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1133,958.0396]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1019,11000.0]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1023,11800.050000000001]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1017,479681.2]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1021,275.5775]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1133,958.0812]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1019,10946.75]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1023,11700.2]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1017,479658.3]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1021,275.5775]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1133,958.0104]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1019,10953.4]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1023,11753.45]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1017,479731.3]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1021,275.5975]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1133,957.9792]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1019,10946.75]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1023,11693.41]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1017,479610.4]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1021,275.7041]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1133,958.0021]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1019,10953.4]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1023,11706.74]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1017,479822.9]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1021,275.5864]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1133,958.4041]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1019,11000.0]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1023,11800.050000000001]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1017,479885.4]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1021,275.6907]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1133,958.4542]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1019,10900.15]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1023,11646.81]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1017,479700.0]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1021,275.6042]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1133,958.0833]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1019,10846.76]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1023,11700.2]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1017,479591.7]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1021,275.5554]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1133,957.9646]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1019,10753.45]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1023,11700.2]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1017,479710.39999999997]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1021,275.6597]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1133,958.1521]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1019,10953.4]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1023,11746.800000000001]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1017,479747.9]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1021,275.5908]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1133,958.2625]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1019,10846.76]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1023,11653.49]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1017,479708.3]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1021,275.6863]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1133,958.1125]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1019,10853.44]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1023,11646.81]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1017,479681.2]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1021,275.542]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1133,958.0375]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1019,10853.44]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1023,11600.099999999999]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1017,479691.7]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1021,275.5243]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1133,958.0]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1019,10746.800000000001]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1023,11700.2]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1017,479810.4]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1021,275.6952]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1133,958.2229]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1019,10853.44]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1023,11546.71]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1017,478229.2]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1021,275.602]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1133,956.425]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1019,10900.15]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1023,11546.71]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1017,479806.2]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1021,275.6175]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1133,958.2166]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1019,10653.49]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1023,11500.0]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1017,479752.1]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1021,275.5731]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1133,957.8938]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1019,10753.45]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1023,11600.099999999999]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1017,479802.1]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1021,275.6464]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1133,958.1584]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1019,10753.45]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1023,11600.099999999999]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1017,479912.5]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1021,275.542]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1133,958.1917]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1019,10693.41]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1023,11600.099999999999]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1017,478318.8]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1021,275.6064]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1133,956.6875]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1019,10800.050000000001]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1023,11553.39]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1017,478258.30000000005]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1021,275.6264]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1133,956.5541]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1019,10800.050000000001]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1023,11546.71]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1017,479722.89999999997]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1021,275.6752]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1133,958.0833]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1019,10593.43]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1023,11546.71]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1017,479629.2]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1021,275.5931]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1133,957.8875]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1019,10653.49]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1023,11546.71]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1017,478362.5]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1021,275.7773]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1133,956.7583]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1019,10700.2]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1023,11500.0]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1017,478193.8]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1021,275.6508]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1133,956.3646]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1019,10646.81]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1023,11500.0]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1017,478350.0]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1021,275.633]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1133,956.8125]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1019,10546.71]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1023,11400.15]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1017,479866.69999999995]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1021,275.8884]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1133,958.1334]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1019,10653.49]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1023,11500.0]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1017,479718.8]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1021,275.7241]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1133,958.1313]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1019,10746.800000000001]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1023,11400.15]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1017,478125.0]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1021,275.673]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1133,956.3521]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1019,10600.099999999999]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1023,11400.15]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1017,479456.2]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1021,275.6907]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1133,958.5229]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1019,10800.050000000001]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1023,11446.75]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1017,478220.8]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1021,275.6153]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1133,956.3812]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1019,10646.81]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1023,11400.15]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1017,479714.60000000003]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1021,275.7396]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1133,957.9188]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1019,10600.099999999999]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1023,11400.15]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1017,478214.60000000003]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1021,275.7618]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1133,956.5396]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1019,10546.71]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1023,11400.15]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1017,478029.2]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1021,275.804]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1133,956.3125]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1019,10546.71]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1023,11353.44]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1017,478260.4]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1021,275.8861]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1133,956.6792]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1019,10500.0]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1023,11393.359999999999]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1017,478256.3]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1021,275.7351]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1133,956.6209]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1019,10553.39]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1023,11400.15]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1017,478254.2]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1021,275.7707]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1133,956.5521]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1019,10546.71]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1023,11400.15]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1017,480041.7]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1021,275.7463]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1133,958.5959]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1019,10546.71]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1023,11400.15]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1017,478233.3]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1021,275.7529]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1133,956.8312]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1019,10446.75]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1023,11353.44]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1017,478245.8]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1021,275.673]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1133,956.8458]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1019,10446.75]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1023,11253.45]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1017,478285.39999999997]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1021,275.653]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1133,956.8146]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1019,10353.44]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1023,11300.050000000001]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1017,478162.5]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1021,275.8084]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1133,956.7396]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1019,10400.15]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1023,11300.050000000001]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1017,478135.4]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1021,275.7418]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1133,956.7187]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1019,10553.39]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1023,11246.800000000001]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1017,480179.19999999995]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1021,275.9172]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1133,958.9667]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1019,10440.07]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1023,11300.050000000001]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1017,479881.3]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1021,275.7596]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1133,958.5438]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1019,10453.4]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1023,11200.2]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1017,480304.19999999995]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1021,275.8262]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1133,959.1313]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1019,10546.71]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1023,11200.2]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1017,481716.7]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1021,275.9239]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1133,960.2521]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1019,10500.0]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1023,11200.2]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1017,480400.0]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1021,275.7951]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1133,959.2937]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1019,10553.39]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1023,11200.2]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1017,480343.8]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1021,275.9393]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1133,959.2375]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1019,10500.0]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1023,11200.2]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1017,480685.4]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1021,276.0349]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1133,960.4375]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1019,10500.0]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1023,11100.099999999999]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1017,480702.1]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1021,276.1436]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1133,960.5083]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1019,10500.0]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1023,11153.49]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1017,480785.39999999997]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1021,276.1415]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1133,962.175]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1019,10393.359999999999]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1023,11146.81]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1017,480766.7]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1021,276.2102]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1133,962.2229]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1019,10453.4]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1023,11146.81]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1017,480831.2]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1021,276.2391]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1133,962.2979]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1019,10446.75]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1023,11100.099999999999]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1017,481035.39999999997]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1021,276.2258]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1133,962.5771]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1019,10353.44]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1023,11100.099999999999]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1017,481056.2]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1021,276.2924]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1133,962.6333]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1019,10400.15]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1023,11100.099999999999]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1017,481025.0]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1021,276.1703]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1133,962.5083]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1019,10400.15]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1023,11046.71]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1017,480914.60000000003]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1021,276.2413]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1133,962.4708]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1019,10346.76]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1023,11053.39]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1017,480810.4]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1021,276.2368]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1133,960.5125]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1019,10246.800000000001]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1023,11100.099999999999]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1017,480260.4]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1021,276.1014]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1133,959.7021]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1019,10306.84]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1023,11153.49]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1017,478387.5]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1021,275.7885]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1133,957.1813]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1019,10400.15]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1023,10946.75]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1017,480177.1]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1021,275.8683]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1133,958.9667]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1019,10346.76]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1023,10953.4]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1017,478439.6]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1021,275.8927]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1133,957.2292]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1019,10300.050000000001]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1023,11100.099999999999]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1017,478468.8]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1021,275.9572]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1133,957.198]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1019,10253.45]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1023,11046.71]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1017,480258.30000000005]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1021,275.9039]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1133,958.9312]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1019,10300.050000000001]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1023,11000.0]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1017,479966.7]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1021,275.6819]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1133,958.623]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1019,10300.050000000001]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1023,11000.0]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1017,478468.8]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1021,275.8772]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1133,957.1938]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1019,10300.050000000001]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1023,11000.0]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1017,480164.60000000003]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1021,275.9239]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1133,959.0]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1019,10200.2]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1023,10946.75]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1017,479925.0]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1021,275.8106]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1133,958.6083]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1019,10200.2]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1023,10900.15]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1017,480208.3]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1021,275.824]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1133,958.8729]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1019,10200.2]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1023,10946.75]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1017,480393.7]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1021,275.8151]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1133,959.1562]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1019,10246.800000000001]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1023,10900.15]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1017,480079.2]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1021,275.8039]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1133,958.9]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1019,10200.2]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1023,10900.15]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1017,480047.9]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1021,275.8283]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1133,958.8604]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1019,10100.099999999999]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1023,10900.15]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1017,480056.2]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1021,275.8972]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1133,958.8166]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1019,10053.39]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1023,10900.15]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1017,480125.0]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1021,275.8728]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1133,959.0562]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1019,10153.49]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1023,10893.359999999999]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1017,480225.0]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1021,275.8883]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1133,959.2146]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1019,10100.099999999999]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1023,10853.44]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1017,480143.7]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1021,275.875]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1133,958.9812]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1019,10100.099999999999]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1023,10800.050000000001]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1017,480318.8]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1021,275.9239]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1133,959.3396]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1019,10053.39]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1023,10800.050000000001]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1017,480131.3]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1021,275.9705]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1133,958.9063]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1019,10100.099999999999]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1023,10853.44]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1017,480054.19999999995]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1021,275.8062]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1133,958.8959]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1019,10146.81]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1023,10800.050000000001]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1017,480110.4]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1021,275.6908]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1133,959.0125]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1019,10100.099999999999]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1023,10753.45]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1017,479916.7]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1021,275.8839]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1133,958.7188]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1019,10100.099999999999]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1023,10800.050000000001]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1017,480183.3]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1021,275.9261]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1133,959.0291]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1019,10046.71]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1023,10700.2]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1017,480318.8]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1021,275.8573]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1133,959.0542]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1019,10000.0]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1023,10700.2]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1017,480281.3]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1021,275.7573]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1133,958.9959]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1019,9500.0]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1023,10800.050000000001]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1017,480058.3]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1021,275.9039]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1133,958.8291]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1019,9813.378999999999]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1023,10653.49]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1017,480325.0]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1021,275.9083]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1133,959.125]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1019,9860.091]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1023,10653.49]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1017,480356.3]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1021,275.9083]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1133,959.3271]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1019,10000.0]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1023,10753.45]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1017,478414.60000000003]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1021,275.9771]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1133,956.9834]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1019,10000.0]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1023,10746.800000000001]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1017,478945.80000000005]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1021,275.9882]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1133,957.6479]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1019,9440.072]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1023,10700.2]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1017,480360.4]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1021,275.9395]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1133,959.1937]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1019,9553.386]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1023,10746.800000000001]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1017,478783.3]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1021,275.8884]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1133,957.5146]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1019,9500.0]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1023,10700.2]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1017,478395.8]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1021,275.8995]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1133,957.0021]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1019,9546.712]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1023,10700.2]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1017,480729.2]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1021,275.8439]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1133,959.7167]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1019,9600.098]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1023,10746.800000000001]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1017,478837.5]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1021,276.0238]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1133,958.1042]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1019,10000.0]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1023,10646.81]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1017,480664.60000000003]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1021,275.9948]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1133,961.5667]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1019,9493.456]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1023,10653.49]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1017,480445.80000000005]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1021,275.975]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1133,959.2125]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1019,9506.786]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1023,10600.099999999999]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1017,480643.7]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1021,276.0237]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1133,959.4854]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1019,9553.386]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1023,10653.49]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1017,480691.7]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1021,276.006]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1133,961.7459]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1019,9813.378999999999]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1023,10600.099999999999]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1017,480760.4]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1021,276.0371]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1133,961.3104]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1019,10100.099999999999]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1023,10500.0]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1017,480616.69999999995]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1021,275.9616]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1133,959.3917]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1019,10000.0]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1023,10500.0]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1017,478910.39999999997]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1021,276.0571]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1133,958.2271]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1019,10000.0]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1023,10653.49]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1017,480620.8]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1021,276.0238]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1133,959.9729]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1019,10000.0]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1023,10593.43]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1017,480704.2]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1021,275.9416]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1133,961.1292]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1019,9786.718]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1023,10500.0]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1017,478793.8]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1021,275.9905]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1133,958.0938]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1019,9646.81]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1023,10546.71]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1017,480516.7]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1021,275.9749]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1133,959.5625]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1019,9786.718]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1023,10500.0]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1017,480743.7]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1021,276.0082]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1133,959.702]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1019,9500.0]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1023,10446.75]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1017,480650.0]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1021,276.0638]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1133,960.125]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1019,9300.048999999999]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1023,10500.0]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1017,480641.7]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1021,276.0104]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1133,960.1209]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1019,9346.76]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1023,10446.75]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1017,480689.6]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1021,276.0527]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1133,959.5938]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1019,9400.145999999999]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1023,10453.4]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1017,480539.60000000003]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1021,276.0793]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1133,959.3458]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1019,9553.386]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1023,10500.0]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1017,480718.8]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1021,275.9017]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1133,961.0605]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1019,9553.386]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1023,10500.0]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1017,480764.6]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1021,275.9217]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1133,959.6771]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1019,9600.098]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1023,10500.0]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1017,480760.4]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1021,275.9816]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1133,962.0792]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1019,9600.098]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1023,10500.0]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1017,480862.5]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1021,276.0571]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1133,962.1583]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1019,9600.098]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1023,10400.15]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1017,480741.69999999995]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1021,276.0993]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1133,962.0438]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1019,9600.098]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1023,10500.0]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1017,480470.8]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1021,276.0593]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1133,959.9916]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1019,9653.483]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1023,10453.4]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1017,480545.8]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1021,276.0438]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1133,961.1187]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1019,9546.712]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1023,10400.15]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1017,480670.8]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1021,276.0571]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1133,961.8312]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1019,9813.378999999999]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1023,10400.15]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1017,480670.8]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1021,276.0082]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1133,959.7771]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1019,9786.718]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1023,10353.44]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1017,480587.5]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1021,276.0727]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1133,961.7125]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1019,9546.712]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1023,10400.15]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1017,480687.5]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1021,276.0726]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1133,961.425]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1019,9506.786]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1023,10400.15]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1017,480579.2]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1021,275.8928]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1133,961.1375]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1019,9600.098]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1023,10453.4]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1017,480683.3]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1021,276.0127]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1133,960.3937]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1019,9446.744]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1023,10400.15]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1017,480531.3]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1021,276.0238]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1133,961.1125]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1019,9453.401]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1023,10446.75]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1017,480562.5]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1021,276.1592]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1133,961.8521]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1019,9500.0]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1023,10300.050000000001]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1017,480491.69999999995]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1021,276.1659]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1133,961.5667]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1019,9500.0]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1023,10353.44]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1017,480854.2]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1021,276.0571]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1133,962.2813]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1019,9500.0]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1023,10400.15]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1017,480533.3]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1021,276.2103]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1133,961.7521]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1019,9500.0]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1023,10300.050000000001]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1017,480570.80000000005]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1021,276.1924]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1133,961.6895]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1019,9453.401]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1023,10353.44]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1017,480768.7]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1021,276.0571]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1133,961.9895]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1019,9500.0]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1023,10400.15]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1017,480781.3]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1021,276.0903]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1133,962.1542]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1019,9500.0]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1023,10400.15]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1017,480706.2]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1021,276.2191]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1133,961.9833]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1019,9446.744]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1023,10346.76]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1017,480768.7]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1021,276.2191]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1133,962.1458]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1019,9500.0]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1023,10253.45]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1017,480945.80000000005]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1021,276.2436]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1133,962.502]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1019,9500.0]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1023,10400.15]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1017,480710.39999999997]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1021,276.3235]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1133,962.175]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1019,9446.744]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1023,10300.050000000001]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1017,480816.7]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1021,276.1591]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1133,962.5896]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1019,9246.794]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1023,10300.050000000001]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1017,480937.5]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1021,276.2258]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1133,962.4083]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1019,9246.794]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1023,10200.2]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1017,480908.3]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1021,276.1924]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1133,962.3854]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1019,9200.195000000002]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1023,10200.2]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1017,480997.9]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1021,276.1503]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1133,962.4646]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1019,9300.048999999999]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1023,10253.45]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1017,480987.5]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1021,276.2169]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1133,962.5771]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1019,9353.434]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1023,10200.2]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1017,481000.0]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1021,276.3235]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1133,962.6542]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1019,9246.794]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1023,10300.050000000001]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1017,481045.8]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1021,276.2591]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1133,962.7354]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1019,9253.45]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1023,10253.45]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1017,480985.4]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1021,276.2857]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1133,962.5729]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1019,9300.048999999999]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1023,10353.44]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1017,481197.9]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1021,276.2413]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1133,962.9292]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1019,9400.145999999999]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1023,10400.15]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1017,481079.2]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1021,276.3301]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1133,963.0063]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1019,9446.744]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1023,10300.050000000001]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1017,480997.9]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1021,276.4256]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1133,962.7354]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1019,9246.794]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1023,10200.2]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1017,480970.8]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1021,276.3856]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1133,962.7]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1019,9200.195000000002]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1023,10300.050000000001]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1017,481175.0]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1021,276.2901]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1133,962.7083]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1019,9253.45]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1023,10200.2]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1017,480906.3]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1021,276.3279]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1133,962.3834]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1019,9353.434]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1023,10200.2]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1017,480950.0]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1021,276.2103]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1133,962.3958]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1019,9300.048999999999]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1023,10300.050000000001]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1017,480852.10000000003]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1021,276.2591]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1133,962.4521]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1019,9246.794]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1023,10200.2]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1017,480777.10000000003]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1021,276.1903]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1133,962.2604]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1019,9200.195000000002]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1023,10200.2]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1017,481260.4]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1021,276.3102]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1133,963.0312]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1019,9300.048999999999]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1023,10246.800000000001]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1017,481083.3]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1021,276.4522]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1133,962.9646]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1019,9200.195000000002]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1023,10200.2]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1017,480970.8]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1021,276.5099]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1133,962.25]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1019,9146.81]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1023,10200.2]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1017,481068.8]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1021,276.288]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1133,962.5563]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1019,9153.483]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1023,10146.81]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1017,481158.3]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1021,276.2569]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1133,962.9166]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1019,9300.048999999999]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1023,10200.2]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1017,480537.5]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1021,276.47]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1133,962.0542]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1019,9046.712]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1023,10153.49]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1017,480914.60000000003]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1021,276.3145]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1133,962.7479]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1019,9300.048999999999]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1023,10200.2]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1017,481002.1]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1021,276.3078]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1133,962.6146]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1019,9300.048999999999]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1023,10200.2]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1017,481362.5]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1021,276.3767]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1133,962.7937]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1019,9300.048999999999]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1023,10046.71]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1017,481516.7]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1021,276.4922]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1133,963.2396]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1019,9246.794]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1023,10046.71]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1017,481522.89999999997]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1021,276.4655]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1133,963.3187]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1019,9153.483]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1023,10100.099999999999]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1017,481302.1]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1021,276.5433]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1133,962.8521]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1019,9253.45]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1023,10200.2]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1017,481829.2]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1021,276.5898]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1133,962.3667]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1019,9300.048999999999]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1023,10146.81]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1017,481670.8]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1021,276.5987]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1133,963.5833]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1019,9246.794]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1023,10100.099999999999]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1017,481710.39999999997]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1021,276.4877]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1133,963.6708]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1019,8946.744]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1023,10153.49]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1017,481575.0]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1021,276.5055]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1133,963.4437]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1019,8953.401]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1023,10200.2]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1017,481837.5]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1021,276.5233]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1133,962.4375]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1019,9153.483]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1023,10046.71]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1017,481618.7]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1021,276.641]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1133,962.1437]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1019,9200.195000000002]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1023,10100.099999999999]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1017,481920.8]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1021,276.5455]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1133,962.4291]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1019,9206.738]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1023,10100.099999999999]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1017,481708.3]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1021,276.5877]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1133,962.9916]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1019,9300.048999999999]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1023,10100.099999999999]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1017,481841.7]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1021,276.5921]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1133,963.6959]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1019,9300.048999999999]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1023,10046.71]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1017,481837.5]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1021,276.6232]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1133,963.6958]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1019,9253.45]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1023,10100.099999999999]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1017,481831.2]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1021,276.6387]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1133,962.377]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1019,9200.195000000002]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1023,10100.099999999999]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1017,481700.0]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1021,276.5677]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1133,963.3354]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1019,9153.483]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1023,10046.71]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1017,481602.10000000003]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1021,276.5034]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1133,963.3584]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1019,9200.195000000002]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1023,10000.0]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1017,481352.10000000003]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1021,276.4567]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1133,963.1188]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1019,9153.483]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1023,10053.39]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1017,481595.8]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1021,276.5121]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1133,962.0791]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1019,9193.408]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1023,10046.71]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1017,481477.10000000003]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1021,276.5122]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1133,963.2334]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1019,9200.195000000002]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1023,10000.0]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1017,481668.8]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1021,276.5455]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1133,963.573]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1019,9146.81]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1023,10000.0]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1017,481441.7]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1021,276.6564]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1133,963.1042]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1019,8993.456]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1023,9813.378999999999]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1017,481643.7]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1021,276.5521]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1133,963.5312]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1019,9153.483]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1023,10000.0]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1017,481816.7]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1021,276.6742]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1133,961.9313]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1019,9253.45]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1023,10000.0]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1017,481929.19999999995]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1021,276.7364]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1133,962.1875]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1019,9400.145999999999]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1023,10000.0]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1017,481637.5]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1021,276.6564]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1133,962.1604]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1019,9246.794]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1023,9786.718]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1017,480341.7]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1021,276.7741]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1133,960.9604]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1019,9153.483]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1023,9600.098]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1017,481877.1]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1021,276.7919]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1133,962.5292]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1019,9200.195000000002]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1023,10000.0]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1017,480170.8]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1021,276.8718]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1133,960.9021]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1019,9200.195000000002]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1023,10000.0]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1017,481850.0]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1021,276.823]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1133,962.3771]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1019,9106.771]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1023,9786.718]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1017,482156.3]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1021,276.8052]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1133,962.8605]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1019,9200.195000000002]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1023,9600.098]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1017,480260.4]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1021,276.8851]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1133,960.9458]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1019,9200.195000000002]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1023,9600.098]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1017,482447.9]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1021,276.874]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1133,963.1437]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1019,9100.098]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1023,9600.098]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1017,482189.6]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1021,276.874]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1133,962.8479]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1019,9053.386]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1023,9600.098]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1017,482214.60000000003]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1021,276.8718]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1133,963.1792]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1019,9046.712]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1023,9546.712]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1016,480000.0]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1020,3007747.0]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1130,832760626.6093]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1018,480564.6]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1022,0.0999976]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1016,480000.0]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1020,3007747.0]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1130,832646632.998]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1018,480627.1]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1022,0.01777735]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1016,479500.0]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1020,3007747.0]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1130,832539857.9795]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1018,480527.10000000003]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1022,0.03333253]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1016,479800.0]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1020,3007747.0]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1130,832313073.8557]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1018,480631.3]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1022,0.0]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1016,479800.0]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1020,3007747.0]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1130,832272770.0459]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1018,480560.4]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1022,0.04888771]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1016,479700.0]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1020,3007747.0]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1130,832626781.8678]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1018,480572.9]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1022,0.05333205]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1016,479900.0]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1020,3007747.0]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1130,832573243.9712]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1018,480393.7]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1022,0.05110988]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1016,479700.0]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1020,3007747.0]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1130,832212915.8806]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1018,480083.3]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1022,0.03111036]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1016,479400.0]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1020,3007747.0]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1130,832125991.9923]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1018,480354.2]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1022,0.05110988]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1016,479500.0]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1020,3007747.0]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1130,831978913.164]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1018,480479.2]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1022,0.0]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1016,479500.0]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1020,3007747.0]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1130,832299538.9942]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1018,480402.10000000003]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1022,0.01777735]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1016,479300.0]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1020,3007747.0]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1130,832273070.8206]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1018,480322.9]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1022,0.0]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1016,479400.0]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1020,3007747.0]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1130,832199681.7938]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1018,480214.60000000003]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1022,0.01555518]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1016,479700.0]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1020,3007747.0]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1130,832159377.984]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1018,480122.9]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1022,0.08444241]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1016,479700.0]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1020,3007747.0]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1130,831525044.1417]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1018,480322.9]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1022,0.01555518]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1016,479500.0]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1020,3007747.0]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1130,832359693.9342]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1018,480014.6]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1022,0.01777735]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1016,478500.0]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1020,3007389.0]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1130,830851960.5078]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1018,479689.6]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1022,0.05110988]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1016,478700.0]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1020,3007389.0]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1130,830504907.8172]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1018,479883.30000000005]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1022,0.04888771]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1016,478800.0]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1020,3007389.0]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1130,830337696.9888]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1018,480047.9]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1022,0.03333253]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1016,478600.0]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1020,3007389.0]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1130,830918724.5436]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1018,481114.6]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1022,0.03111036]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1016,478900.0]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1020,3007389.0]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1130,830217702.1677]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1018,481083.3]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1022,0.01777735]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1016,478500.0]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1020,3007389.0]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1130,830811962.2341]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1018,480439.6]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1022,0.0]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1016,478900.0]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1020,3007389.0]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1130,830811962.2341]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1018,481362.5]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1022,0.01777735]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1016,478900.0]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1020,3007389.0]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1130,830972256.0678]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1018,481868.7]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1022,0.0355547]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1016,478900.0]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1020,3007389.0]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1130,831165631.1805]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1018,480489.6]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1022,0.01777735]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1016,478800.0]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1020,3007389.0]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1130,831432687.3237]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1018,481312.5]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1022,0.06666507]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1016,479000.0]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1020,3007389.0]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1130,831319308.7584]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1018,481904.2]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1022,0.01777735]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1016,478900.0]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1020,3007389.0]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1130,831312692.5026]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1018,480554.19999999995]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1022,0.03333253]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1016,478800.0]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1020,3007389.0]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1130,831098867.1447]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1018,481768.7]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1022,0.01555518]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1016,478900.0]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1020,3007389.0]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1130,831325925.0142]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1018,481747.9]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1022,0.0355547]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1016,478900.0]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1020,3007389.0]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1130,831112400.3952]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1018,481783.3]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1022,0.04888771]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1016,478900.0]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1020,3007389.0]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1130,831259160.9784]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1018,481262.5]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1022,0.03111036]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1016,479100.0]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1020,3007389.0]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1130,831305775.5079]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1018,480122.9]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1022,0.05333205]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1016,479100.0]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1020,3007389.0]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1130,831613130.6637]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1018,481431.2]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1022,0.01777735]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1016,478700.0]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1020,3007389.0]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1130,831599898.1521]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1018,481697.9]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1022,0.03333253]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1016,478500.0]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1020,3007389.0]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1130,831412838.5563]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1018,481635.4]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1022,0.01555518]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1016,479200.0]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1020,3007389.0]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1130,831259160.9784]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1018,481629.2]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1022,0.03111036]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1016,479200.0]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1020,3007389.0]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1130,830978872.3236]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1018,480025.0]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1022,0.0]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1016,479300.0]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1020,3007389.0]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1130,831719892.9732]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1018,481752.1]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1022,0.06666507]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1016,479100.0]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1020,3007389.0]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1130,831599597.4132]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1018,480531.3]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1022,0.01777735]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1016,479200.0]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1020,3007389.0]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1130,831579447.9069]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1018,481464.60000000003]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1022,0.04888771]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1016,479000.0]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1020,3007389.0]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1130,831746658.7353]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1018,481843.8]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1022,0.05110988]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1016,478900.0]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1020,3007389.0]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1130,831305775.5079]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1018,481645.8]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1022,0.06666507]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1016,478800.0]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1020,3007389.0]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1130,831011953.6026]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1018,481414.60000000003]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1022,0.01777735]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1016,478600.0]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1020,3007389.0]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1130,831119016.651]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1018,481891.7]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1022,0.05333205]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1016,478800.0]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1020,3007389.0]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1130,831259160.9784]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1018,480491.69999999995]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1022,0.08222024]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1016,478600.0]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1020,3007389.0]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1130,831405921.5616]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1018,480316.7]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1022,0.03333253]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1016,478700.0]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1020,3007389.0]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1130,830210785.173]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1018,480093.8]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1022,0.01555518]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1016,478600.0]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1020,3007389.0]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1130,831319308.7584]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1018,481820.80000000005]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1022,0.04888771]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1016,479000.0]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1020,3007389.0]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1130,831266077.9731]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1018,480102.10000000003]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1022,0.0355547]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1016,479100.0]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1020,3007389.0]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1130,831432687.3237]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1018,481479.2]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1022,0.0355547]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1016,478900.0]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1020,3007389.0]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1130,830558138.6025]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1018,480041.7]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1022,0.03111036]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1016,479000.0]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1020,3007389.0]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1130,831045636.3594]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1018,480193.8]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1022,0.06666507]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1016,479100.0]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1020,3007389.0]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1130,831766507.5027]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1018,480237.5]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1022,0.05110988]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1016,478700.0]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1020,3007389.0]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1130,831893118.5796]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1018,480022.89999999997]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1022,0.01777735]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1016,478800.0]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1020,3007389.0]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1130,831693127.2111]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1018,480102.10000000003]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1022,0.0]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1016,478900.0]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1020,3007389.0]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1130,831412838.5563]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1018,480775.0]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1022,0.05110988]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1016,478900.0]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1020,3007389.0]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1130,831693127.2111]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1018,480127.1]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1022,0.04888771]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1016,478800.0]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1020,3007389.0]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1130,831252544.7226]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1018,480631.3]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1022,0.03333253]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1016,478800.0]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1020,3007389.0]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1130,831159014.9247]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1018,480483.3]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1022,0.03333253]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1016,478600.0]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1020,3007389.0]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1130,831218861.9658]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1018,480575.0]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1022,0.03111036]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1016,478700.0]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1020,3007389.0]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1130,831119016.651]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1018,481904.2]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1022,0.0]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1016,478500.0]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1020,3007389.0]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1130,830891958.7815]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1018,481910.39999999997]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1022,0.01777735]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1016,478400.0]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1020,3007389.0]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1130,831112400.3952]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1018,481847.89999999997]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1022,0.0999976]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1016,478600.0]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1020,3007389.0]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1130,831012254.3415]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1018,481818.8]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1022,0.08222024]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1016,478700.0]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1020,3007389.0]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1130,830965639.812]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1018,480047.9]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1022,0.06666507]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1016,478800.0]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1020,3007389.0]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1130,831659745.1932]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1018,480529.2]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1022,0.06666507]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1016,478800.0]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1020,3007389.0]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1130,831065485.1268]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1018,480008.30000000005]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1022,0.04666555]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1016,478800.0]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1020,3007389.0]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1130,830945189.5668]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1018,480600.0]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1022,0.0355547]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1016,478900.0]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1020,3007389.0]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1130,831165631.1805]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1018,480102.10000000003]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1022,0.01555518]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1016,478800.0]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1020,3007389.0]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1130,831412537.8174]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1018,480016.7]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1022,0.0644429]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1016,478900.0]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1020,3007389.0]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1130,831312692.5026]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1018,481300.0]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1022,0.08444241]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1016,478700.0]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1020,3007389.0]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1130,830971955.3289]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1018,480441.7]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1022,0.03333253]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1016,479000.0]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1020,3007389.0]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1130,831165631.1805]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1018,480131.3]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1022,0.03333253]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1016,479000.0]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1020,3007389.0]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1130,831299459.991]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1018,480731.3]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1022,0.03333253]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1016,478900.0]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1020,3007389.0]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1130,831653128.9374]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1018,480585.39999999997]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1022,0.08222024]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1016,478800.0]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1020,3007389.0]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1130,831265777.2342]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1018,481889.6]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1022,0.03333253]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1016,478800.0]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1020,3007389.0]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1130,831212546.4489]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1018,480077.1]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1022,0.0355547]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1016,478900.0]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1020,3007389.0]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1130,831219162.7047]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1018,480147.89999999997]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1022,0.01555518]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1016,478600.0]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1020,3007389.0]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1130,831119016.651]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1018,481387.5]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1022,0.01555518]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1016,478600.0]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1020,3007389.0]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1130,831406222.3005]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1018,481914.60000000003]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1022,0.01555518]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1016,479100.0]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1020,3007389.0]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1130,831212546.4489]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1018,480097.89999999997]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1022,0.0]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1016,478900.0]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1020,3007389.0]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1130,831546366.6279]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1018,480050.0]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1022,0.08444241]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1016,478800.0]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1020,3007389.0]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1130,831259160.9784]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1018,481439.6]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1022,0.0644429]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1016,478800.0]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1020,3007389.0]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1130,831199313.9373]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1018,480591.7]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1022,0.05110988]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1016,478800.0]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1020,3007389.0]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1130,831152398.6689]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1018,480210.39999999997]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1022,0.04888771]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1016,478700.0]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1020,3007389.0]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1130,831352390.0374]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1018,480033.3]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1022,0.01777735]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1016,478900.0]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1020,3007389.0]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1130,831272393.49]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1018,480039.60000000003]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1022,0.06666507]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1016,478700.0]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1020,3007389.0]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1130,830898575.0373]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1018,480522.89999999997]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1022,0.0355547]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1016,478700.0]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1020,3007389.0]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1130,831058868.871]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1018,480775.0]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1022,0.0]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1016,479000.0]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1020,3007389.0]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1130,831012254.3415]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1018,480241.69999999995]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1022,0.05110988]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1016,478900.0]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1020,3007389.0]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1130,831653128.9374]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1018,480306.2]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1022,0.05110988]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1016,478800.0]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1020,3007389.0]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1130,831766808.2416]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1018,480360.4]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1022,0.04888771]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1016,478800.0]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1020,3007389.0]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1130,831639595.6869]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1018,480229.2]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1022,0.06666507]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1016,478700.0]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1020,3007389.0]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1130,831566215.3953]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1018,480639.6]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1022,0.08444241]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1016,479100.0]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1020,3007389.0]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1130,831566215.3953]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1018,480056.2]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1022,0.0355547]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1016,479000.0]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1020,3007389.0]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1130,831673278.4437]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1018,481764.6]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1022,0.01777735]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1016,479000.0]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1020,3007389.0]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1130,831365923.2879]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1018,481789.60000000003]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1022,0.04888771]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1016,479200.0]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1020,3007389.0]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1130,831813122.0322]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1018,480516.7]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1022,0.06888723]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1016,478900.0]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1020,3007389.0]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1130,831412838.5563]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1018,481856.3]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1022,0.0]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1016,478900.0]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1020,3007389.0]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1130,831005638.0857]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1018,481693.8]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1022,0.08222024]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1016,478800.0]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1020,3007389.0]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1130,831145782.4131]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1018,481579.2]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1022,0.03111036]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1016,478900.0]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1020,3007389.0]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1130,831045335.6205]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1018,481814.6]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1022,0.0355547]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1016,479100.0]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1020,3007389.0]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1130,831279310.4847]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1018,481852.10000000003]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1022,0.03333253]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1016,479200.0]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1020,3007389.0]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1130,831218861.9658]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1018,480639.6]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1022,0.0644429]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1016,479200.0]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1020,3007389.0]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1130,831679894.6995]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1018,481331.2]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1022,0.05333205]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1016,478900.0]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1020,3007389.0]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1130,831405921.5616]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1018,480508.30000000005]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1022,0.03333253]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1016,479100.0]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1020,3007389.0]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1130,831632979.4311]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1018,481445.80000000005]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1022,0.05110988]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1016,479100.0]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1020,3007389.0]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1130,831546065.889]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1018,481854.2]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1022,0.06666507]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1016,479700.0]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1020,3007389.0]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1130,831706660.4616]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1018,480277.10000000003]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1022,0.06666507]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1016,479100.0]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1020,3007389.0]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1130,831967100.349]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1018,480250.0]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1022,0.0999976]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1016,479300.0]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1020,3007389.0]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1130,831853421.0448]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1018,480050.0]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1022,0.0355547]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1016,479200.0]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1020,3007389.0]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1130,831926801.3364]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1018,480285.39999999997]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1022,0.03111036]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1016,479300.0]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1020,3007389.0]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1130,831485918.109]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1018,480083.3]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1022,0.05110988]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1016,479400.0]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1020,3007389.0]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1130,832013414.1396]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1018,480100.0]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1022,0.03333253]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1016,479100.0]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1020,3007389.0]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1130,831913268.0859]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1018,480191.7]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1022,0.03333253]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1016,479400.0]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1020,3007389.0]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1130,832080478.9143]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1018,480083.3]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1022,0.0999976]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1016,479200.0]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1020,3007389.0]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1130,832026947.3901]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1018,480045.8]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1022,0.04888771]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1016,478700.0]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1020,3007389.0]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1130,831279310.4847]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1018,481850.0]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1022,0.06666507]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1016,478000.0]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1020,3007389.0]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1130,831212546.4489]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1018,481527.10000000003]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1022,0.08444241]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1016,478500.0]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1020,3007389.0]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1130,830611670.1267]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1018,481450.0]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1022,0.0355547]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1016,478300.0]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1020,3007389.0]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1130,830664900.912]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1018,481414.60000000003]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1022,0.01555518]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1016,478200.0]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1020,3007389.0]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1130,830811661.4952]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1018,481408.3]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1022,0.06666507]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1016,478000.0]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1020,3007389.0]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1130,830231235.4182]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1018,481345.8]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1022,0.0999976]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1016,478700.0]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1020,3007389.0]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1130,830885342.5257]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1018,481558.3]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1022,0.03333253]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1016,478300.0]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1020,3007389.0]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1130,830791812.7278]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1018,481550.0]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1022,0.04888771]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1016,478200.0]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1020,3007389.0]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1130,830124172.3698]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1018,481329.2]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1022,0.03333253]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1016,478200.0]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1020,3007389.0]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1130,829943729.0298]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1018,480829.2]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1022,0.03333253]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1016,478200.0]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1020,3007389.0]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1130,829923579.5235]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1018,481360.4]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1022,0.05110988]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1016,478400.0]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1020,3007389.0]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1130,830317848.2214]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1018,481443.8]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1022,0.06666507]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1016,478200.0]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1020,3007389.0]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1130,830177403.1551]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1018,481662.5]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1022,0.03111036]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1016,478500.0]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1020,3007389.0]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1130,830264316.6972]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1018,481354.2]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1022,0.0355547]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1016,478200.0]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1020,3007389.0]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1130,829910347.0119]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1018,479310.4]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1022,0.03111036]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1016,478300.0]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1020,3007389.0]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1130,830097406.6077]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1018,479847.89999999997]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1022,0.05110988]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1016,478000.0]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1020,3007389.0]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1130,830310931.2267]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1018,480870.8]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1022,0.05110988]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1016,478300.0]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1020,3007389.0]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1130,830518140.3288]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1018,481031.3]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1022,0.0]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1016,478200.0]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1020,3007389.0]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1130,830911807.5489]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1018,480804.19999999995]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1022,0.01777735]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1016,478500.0]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1020,3007389.0]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1130,829957262.2803]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1018,481483.3]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1022,0.05110988]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1016,478100.0]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1020,3007389.0]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1130,830464608.8046]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1018,480933.3]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1022,0.08222024]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1016,478300.0]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1020,3007389.0]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1130,830324464.4772]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1018,479387.5]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1022,0.08222024]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1016,478200.0]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1020,3007389.0]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1130,830157554.3877]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1018,479335.39999999997]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1022,0.06666507]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1016,478300.0]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1020,3007389.0]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1130,830110939.8582]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1018,481037.5]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1022,0.0644429]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1016,478300.0]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1020,3007389.0]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1130,830504607.0783]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1018,481150.0]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1022,0.0644429]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1016,478400.0]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1020,3007389.0]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1130,830464608.8046]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1018,480029.2]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1022,0.0999976]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1016,478300.0]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1020,3007389.0]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1130,830598437.6151]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1018,479222.89999999997]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1022,0.03333253]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1016,478100.0]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1020,3007389.0]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1130,830518140.3288]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1018,479481.3]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1022,0.0644429]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1016,478300.0]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1020,3007389.0]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1130,830177703.894]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1018,479993.7]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1022,0.06666507]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1016,478400.0]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1020,3007389.0]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1130,830718432.4362]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1018,480912.5]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1022,0.05110988]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1016,478100.0]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1020,3007389.0]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1130,830424610.5309]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1018,480812.5]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1022,0.06666507]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1016,478200.0]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1020,3007389.0]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1130,830411378.0193]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1018,481545.8]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1022,0.08444241]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1016,478300.0]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1020,3007389.0]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1130,830424610.5309]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1018,481629.2]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1022,0.05110988]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1016,478300.0]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1020,3007389.0]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1130,830431226.7867]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1018,481595.8]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1022,0.0999976]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1016,478400.0]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1020,3007389.0]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1130,830765046.9657]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1018,481483.3]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1022,0.05110988]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1016,478100.0]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1020,3007389.0]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1130,830511223.3341]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1018,481581.2]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1022,0.08444241]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1016,478200.0]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1020,3007389.0]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1130,830457992.5488]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1018,481568.8]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1022,0.06666507]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1016,478000.0]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1020,3007389.0]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1130,830324464.4772]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1018,481639.6]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1022,0.08444241]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1016,478200.0]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1020,3007389.0]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1130,830771663.2215]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1018,479989.6]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1022,0.04888771]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1016,477900.0]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1020,3007389.0]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1130,830150637.393]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1018,479468.8]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1022,0.0999976]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1016,478000.0]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1020,3007389.0]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1130,830064024.5898]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1018,481100.0]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1022,0.0644429]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1016,478200.0]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1020,3007389.0]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1130,830478142.0551]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1018,481112.5]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1022,0.03111036]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1016,478300.0]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1020,3007389.0]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1130,830211085.9119]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1018,479625.0]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1022,0.0644429]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1016,478300.0]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1020,3007389.0]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1130,830558138.6025]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1018,480004.2]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1022,0.03333253]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1016,478100.0]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1020,3007389.0]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1130,830618286.3825]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1018,479468.8]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1022,0.04888771]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1016,478200.0]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1020,3007389.0]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1130,830057408.334]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1018,481591.7]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1022,0.01555518]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1016,478300.0]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1020,3007389.0]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1130,830504607.0783]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1018,481545.8]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1022,0.03333253]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1016,478100.0]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1020,3007389.0]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1130,830551522.3467]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1018,480943.8]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1022,0.03333253]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1016,478100.0]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1020,3007389.0]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1130,830711816.1804]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1018,480943.8]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1022,0.06888723]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1016,478200.0]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1020,3007389.0]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1130,830364462.7509]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1018,479925.0]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1022,0.04888771]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1016,478000.0]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1020,3007389.0]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1130,830317848.2214]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1018,480856.3]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1022,0.06888723]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1016,478200.0]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1020,3007389.0]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1130,830171087.6382]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1018,479629.2]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1022,0.03333253]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1016,478200.0]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1020,3007389.0]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1130,830311231.9656]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1018,479116.69999999995]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1022,0.05110988]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1016,478200.0]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1020,3007389.0]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1130,830257700.4414]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1018,481218.8]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1022,0.0]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1016,478300.0]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1020,3007389.0]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1130,830157855.1266]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1018,481089.60000000003]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1022,0.01777735]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1016,478100.0]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1020,3007389.0]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1130,830150938.1319]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1018,478943.8]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1022,0.0355547]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1016,478300.0]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1020,3007389.0]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1130,829923880.2624]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1018,481045.8]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1022,0.0]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1016,478100.0]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1020,3007389.0]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1130,830004177.5487]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1018,478962.5]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1022,0.01777735]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1016,478000.0]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1020,3007389.0]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1130,830057408.334]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1018,480568.8]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1022,0.08222024]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1016,478100.0]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1020,3007389.0]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1130,829857116.2266]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1018,479418.8]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1022,0.01777735]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1016,478100.0]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1020,3007389.0]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1130,829810200.9582]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1018,480550.0]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1022,0.03333253]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1016,478300.0]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1020,3007389.0]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1130,829917264.0066]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1018,479483.3]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1022,0.03111036]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1016,478000.0]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1020,3007389.0]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1130,829950646.0245]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1018,478906.3]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1022,0.0355547]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1016,478200.0]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1020,3007389.0]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1130,829817117.9529]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1018,481237.5]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1022,0.03333253]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1016,478100.0]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1020,3007389.0]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1130,829830651.2034]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1018,479672.9]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1022,0.04666555]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1016,478100.0]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1020,3007389.0]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1130,829710355.6434]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1018,479100.0]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1022,0.01777735]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1016,478100.0]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1020,3007389.0]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1130,829803885.4413]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1018,480508.30000000005]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1022,0.01777735]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1016,478100.0]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1020,3007389.0]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1130,829983727.3035]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1018,479108.3]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1022,0.0355547]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1016,478100.0]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1020,3007389.0]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1130,829883581.2498]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1018,478935.4]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1022,0.04666555]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1016,478200.0]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1020,3007389.0]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1130,829710355.6434]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1018,478758.30000000005]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1022,0.0]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1016,478100.0]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1020,3007389.0]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1130,829803885.4413]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1018,478737.5]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1022,0.01555518]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1016,478000.0]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1020,3007389.0]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1130,829610209.5897]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1018,480281.3]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1022,0.01555518]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1016,478100.0]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1020,3007389.0]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1130,829750353.9171]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1018,478833.3]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1022,0.0355547]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1016,478100.0]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1020,3007389.0]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1130,830104022.8635]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1018,478825.0]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1022,0.0]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1016,478100.0]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1020,3007389.0]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1130,830064024.5898]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1018,478735.4]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1022,0.01777735]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1016,477900.0]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1020,3007389.0]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1130,829583443.8276]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1018,478968.8]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1022,0.03333253]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1016,478000.0]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1020,3007389.0]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1130,829429766.2497]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1018,480510.4]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1022,0.01777735]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1016,478000.0]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1020,3007389.0]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1130,829904031.495]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1018,481225.0]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1022,0.03333253]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1016,477800.0]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1020,3007389.0]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1130,829756970.1729]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1018,479145.8]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1022,0.05333205]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1016,477900.0]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1020,3007389.0]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1130,829917264.0066]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1018,479179.19999999995]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1022,0.0355547]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1016,477900.0]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1020,3007389.0]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1130,829750353.9171]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1018,479125.0]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1022,0.04888771]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1016,477900.0]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1020,3007389.0]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1130,829923880.2624]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1018,479762.5]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1022,0.05333205]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1016,477900.0]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1020,3007389.0]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1130,828908886.4749]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1018,479212.5]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1022,0.04666555]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1016,477900.0]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1020,3007389.0]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1130,829870348.7382]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1018,479160.39999999997]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1022,0.0355547]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1016,477800.0]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1020,3007389.0]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1130,829837267.4592]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1018,479168.8]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1022,0.0355547]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1016,478000.0]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1020,3007389.0]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1130,829783735.935]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1018,479087.5]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1022,0.08222024]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1016,478100.0]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1020,3007389.0]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1130,830010493.0656]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1018,479297.9]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1022,0.03111036]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1016,478000.0]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1020,3007389.0]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1130,830077257.1014]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1018,479295.8]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1022,0.05333205]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1016,478200.0]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1020,3007389.0]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1130,829904031.495]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1018,479222.89999999997]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1022,0.0]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1016,478200.0]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1020,3007389.0]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1130,829950646.0245]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1018,479270.8]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1022,0.0]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1016,478000.0]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1020,3007389.0]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1130,829676973.6255]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1018,479137.5]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1022,0.0]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1016,478200.0]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1020,3007389.0]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1130,829697123.1318]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1018,479306.2]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1022,0.05110988]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1016,477700.0]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1020,3007389.0]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1130,830110939.8582]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1018,479089.60000000003]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1022,0.05110988]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1016,478000.0]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1020,3007389.0]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1130,829556678.0655]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1018,479302.1]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1022,0.01777735]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1016,478200.0]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1020,3007389.0]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1130,830230934.6793]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1018,479250.0]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1022,0.0]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1016,478200.0]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1020,3007389.0]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1130,830244167.1909]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1018,479245.8]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1022,0.06666507]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1016,477900.0]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1020,3007389.0]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1130,830217702.1677]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1018,479291.7]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1022,0.01777735]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1016,477900.0]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1020,3007389.0]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1130,830124172.3698]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1018,479393.7]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1022,0.01555518]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1016,478000.0]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1020,3007389.0]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1130,830331080.733]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1018,480904.2]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1022,0.05110988]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1016,478000.0]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1020,3007389.0]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1130,830011094.5434]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1018,481483.3]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1022,0.04888771]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1016,478200.0]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1020,3007389.0]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1130,829950646.0245]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1018,481252.1]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1022,0.03111036]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1016,478100.0]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1020,3007389.0]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1130,830130788.6256]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1018,481537.5]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1022,0.0355547]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1016,478100.0]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1020,3007389.0]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1130,830150938.1319]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1018,481562.5]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1022,0.05110988]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1016,478200.0]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1020,3007389.0]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1130,830611670.1267]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1018,481439.6]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1022,0.03111036]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1016,478400.0]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1020,3007389.0]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1130,830190936.4056]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1018,481593.8]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1022,0.06666507]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1016,478200.0]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1020,3007389.0]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1130,830611670.1267]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1018,481537.5]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1022,0.06888723]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1016,478200.0]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1020,3007389.0]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1130,830564754.8583]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1018,481702.1]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1022,0.03333253]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1016,478300.0]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1020,3007389.0]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1130,830364462.7509]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1018,481627.1]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1022,0.0]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1016,478300.0]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1020,3007389.0]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1130,830357846.4951]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1018,481385.4]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1022,0.01777735]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1016,478300.0]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1020,3007389.0]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1130,830177703.894]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1018,481508.30000000005]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1022,0.05110988]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1016,478200.0]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1020,3007389.0]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1130,830311231.9656]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1018,480795.8]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1022,0.04888771]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1016,478200.0]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1020,3007389.0]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1130,830417994.2751]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1018,481568.8]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1022,0.03333253]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1016,478300.0]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1020,3007389.0]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1130,830565055.5972]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1018,481629.2]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1022,0.08222024]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1016,478500.0]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1020,3007389.0]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1130,830364462.7509]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1018,481722.89999999997]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1022,0.03333253]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1016,478100.0]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1020,3007389.0]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1130,830745198.1983]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1018,480979.2]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1022,0.05110988]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1016,478200.0]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1020,3007389.0]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1130,830417994.2751]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1018,481718.8]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1022,0.06666507]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1016,478000.0]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1020,3007389.0]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1130,830711816.1804]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1018,481700.0]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1022,0.05110988]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1016,478200.0]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1020,3007389.0]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1130,830371379.7456]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1018,481043.8]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1022,0.03333253]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1016,478300.0]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1020,3007389.0]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1130,830224318.4235]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1018,481529.2]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1022,0.05110988]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1016,478200.0]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1020,3007389.0]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1130,830024026.3161]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1018,481441.7]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1022,0.04666555]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1016,478100.0]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1020,3007389.0]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1130,830811962.2341]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1018,481437.5]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1022,0.0]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1016,478100.0]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1020,3007389.0]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1130,830310931.2267]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1018,481485.4]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1022,0.0]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1016,477900.0]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1020,3007389.0]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1130,830251084.1856]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1018,479477.10000000003]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1022,0.01555518]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1016,478100.0]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1020,3007389.0]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1130,829990644.2982]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1018,480872.9]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1022,0.0355547]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1016,478200.0]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1020,3007389.0]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1130,830471525.7993]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1018,479912.5]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1022,0.06666507]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1016,478100.0]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1020,3007389.0]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1130,830237851.674]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1018,479685.4]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1022,0.01555518]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1016,477900.0]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1020,3007389.0]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1130,829904031.495]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1018,478812.5]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1022,0.0355547]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1016,477900.0]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1020,3007389.0]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1130,829509762.7971]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1018,479185.4]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1022,0.03333253]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1016,478100.0]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1020,3007389.0]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1130,830110939.8582]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1018,479012.5]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1022,0.03333253]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1016,478200.0]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1020,3007389.0]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1130,830217401.4288]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1018,479016.7]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1022,0.03111036]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1016,478200.0]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1020,3007389.0]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1130,829843883.715]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1018,479135.4]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1022,0.05110988]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1016,478200.0]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1020,3007389.0]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1130,829756970.1729]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1018,479181.2]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1022,0.03333253]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1016,478400.0]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1020,3007389.0]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1130,830017410.0603]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1018,479304.19999999995]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1022,0.04888771]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1016,478000.0]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1020,3007389.0]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1130,829810501.6971]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1018,480685.4]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1022,0.0]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1016,478100.0]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1020,3007389.0]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1130,830177703.894]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1018,478975.0]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1022,0.03333253]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1016,477900.0]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1020,3007389.0]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1130,829743436.9224]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1018,478795.8]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1022,0.08222024]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1016,478000.0]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1020,3007389.0]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1130,829463449.0065]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1018,478945.80000000005]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1022,0.03333253]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1016,478000.0]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1020,3007389.0]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1130,829710355.6434]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1018,478741.69999999995]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1022,0.01555518]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1016,478100.0]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1020,3007389.0]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1130,829549761.0708]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1018,478887.5]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1022,0.01555518]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1016,477800.0]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1020,3007389.0]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1130,829630058.3571]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1018,478875.0]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1022,0.04888771]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1016,477900.0]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1020,3007389.0]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1130,829403301.2265]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1018,478766.7]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1022,0.04888771]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1016,478000.0]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1020,3007389.0]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1130,829776818.9403]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1018,479016.7]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1022,0.0]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1016,477800.0]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1020,3007389.0]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1130,829743737.6613]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1018,478770.8]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1022,0.01555518]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1016,477900.0]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1020,3007389.0]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1130,829262856.1602]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1018,478729.2]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1022,0.01777735]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1016,477600.0]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1020,3007389.0]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1130,829543144.815]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1018,478564.6]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1022,0.0355547]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1016,477800.0]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1020,3007389.0]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1130,829216241.6307]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1018,478816.7]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1022,0.06666507]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1016,477700.0]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1020,3007389.0]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1130,829309470.6897]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1018,478614.6]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1022,0.03111036]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1016,477800.0]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1020,3007389.0]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1130,829162710.1065]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1018,478564.6]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1022,0.06888723]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1016,477700.0]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1020,3007389.0]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1130,829396384.2318]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1018,478722.89999999997]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1022,0.04666555]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1016,478100.0]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1020,3007389.0]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1130,829569910.5771]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1018,478906.3]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1022,0.03333253]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1016,477700.0]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1020,3007389.0]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1130,829409616.7434]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1018,478945.80000000005]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1022,0.08444241]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1016,477800.0]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1020,3007389.0]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1130,829556377.3266]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1018,478941.7]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1022,0.03333253]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1016,477800.0]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1020,3007389.0]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1130,829449915.756]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1018,478906.3]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1022,0.01555518]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1016,477700.0]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1020,3007389.0]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1130,829256239.9044]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1018,479100.0]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1022,0.04888771]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1016,478000.0]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1020,3007389.0]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1130,829510063.536]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1018,479193.8]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1022,0.05110988]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1016,477700.0]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1020,3007389.0]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1130,829870348.7382]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1018,479120.8]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1022,0.01555518]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1016,477600.0]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1020,3007389.0]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1130,829276389.4107]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1018,478889.6]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1022,0.01555518]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1016,477700.0]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1020,3007389.0]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1130,829523596.7865]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1018,478964.60000000003]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1022,0.04888771]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1016,477900.0]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1020,3007389.0]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1130,829363302.9528]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1018,479000.0]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1022,0.0]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1016,478000.0]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1020,3007389.0]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1130,829409616.7434]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1018,478993.7]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1022,0.0355547]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1016,478000.0]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1020,3007389.0]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1130,829463148.2676]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1018,478987.5]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1022,0.0999976]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1016,478000.0]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1020,3007389.0]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1130,829443299.5002]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1018,478960.39999999997]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1022,0.01555518]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1016,477900.0]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1020,3007389.0]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1130,829556678.0655]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1018,478906.3]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1022,0.06666507]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1016,478100.0]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1020,3007389.0]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1130,829403000.4876]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1018,479068.8]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1022,0.03333253]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1016,478100.0]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1020,3007389.0]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1130,829910647.7508]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1018,479091.7]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1022,0.01777735]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1016,478000.0]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1020,3007389.0]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1130,829770503.4234]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1018,478897.89999999997]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1022,0.05333205]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1016,477900.0]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1020,3007389.0]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1130,829603292.595]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1018,478952.1]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1022,0.01777735]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1016,477900.0]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1020,3007389.0]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1130,829710355.6434]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1018,479212.5]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1022,0.0644429]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1016,477900.0]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1020,3007389.0]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1130,829910647.7508]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1018,479060.4]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1022,0.0]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1016,477900.0]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1020,3007389.0]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1130,829683589.8813]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1018,479060.4]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1022,0.0355547]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1016,477800.0]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1020,3007389.0]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1130,829323003.9402]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1018,478975.0]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1022,0.0644429]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1016,477800.0]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1020,3007389.0]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1130,829810501.6971]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1018,478931.2]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1022,0.03333253]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1016,477900.0]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1020,3007389.0]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1130,830244467.9298]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1018,480675.0]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1022,0.04888771]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1016,477900.0]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1020,3007389.0]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1130,830070640.8456]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1018,479129.2]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1022,0.01555518]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1016,477300.0]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1020,3007389.0]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1130,829470065.2623]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1018,480520.8]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1022,0.04888771]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1016,477600.0]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1020,3007389.0]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1130,829076097.3033]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1018,478941.7]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1022,0.0]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1016,477800.0]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1020,3007389.0]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1130,829523296.0476]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1018,479054.19999999995]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1022,0.01555518]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1016,477900.0]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1020,3007389.0]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1130,829723588.155]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1018,479089.60000000003]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1022,0.01555518]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1016,477600.0]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1020,3007389.0]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1130,829549761.0708]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1018,478866.69999999995]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1022,0.0]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1016,478000.0]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1020,3007389.0]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1130,829750353.9171]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1018,478868.7]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1022,0.06666507]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1016,477900.0]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1020,3007389.0]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1130,829289621.9223]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1018,478777.10000000003]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1022,0.05333205]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1016,478000.0]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1020,3007389.0]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1130,829790352.1908]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1018,478837.5]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1022,0.0]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1016,477800.0]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1020,3007389.0]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1130,829563294.3213]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1018,478760.4]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1022,0.03111036]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1016,477800.0]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1020,3007389.0]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1130,829623442.1013]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1018,478793.8]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1022,0.04888771]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1016,477500.0]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1020,3007389.0]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1130,829409616.7434]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1018,478764.6]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1022,0.03333253]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1016,477600.0]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1020,3007389.0]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1130,829409616.7434]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1018,478831.2]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1022,0.0355547]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1016,477500.0]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1020,3007389.0]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1130,829316387.6844]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1018,478772.89999999997]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1022,0.01777735]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1016,477400.0]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1020,3007389.0]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1130,829289621.9223]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1018,478750.0]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1022,0.05110988]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1016,477400.0]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1020,3007389.0]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1130,829209625.3749]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1018,478535.39999999997]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1022,0.03111036]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1016,477700.0]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1020,3007389.0]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1130,829009333.2675]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1018,478704.2]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1022,0.01555518]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1016,477400.0]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1020,3007389.0]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1130,828995800.017]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1018,478568.8]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1022,0.06666507]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1016,477700.0]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1020,3007389.0]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1130,829476681.5181]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1018,478787.5]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1022,0.0]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1016,477400.0]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1020,3007389.0]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1130,828982567.5054]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1018,478518.7]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1022,0.01777735]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1016,477400.0]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1020,3007389.0]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1130,828875805.1959]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1018,478650.0]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1022,0.08222024]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1016,477500.0]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1020,3007389.0]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1130,828908886.4749]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1018,478595.8]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1022,0.0]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1016,477400.0]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1020,3007389.0]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1130,829009333.2675]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1018,478668.8]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1022,0.03111036]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1016,477400.0]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1020,3007389.0]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1130,828902570.958]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1018,478508.30000000005]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1022,0.03333253]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1016,477500.0]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1020,3007389.0]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1130,828755509.6359]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1018,478356.3]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1022,0.04888771]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1016,477600.0]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1020,3007389.0]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1130,828955801.7433]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1018,478466.7]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1022,0.01555518]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1016,477500.0]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1020,3007389.0]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1130,828501686.0043]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1018,478579.2]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1022,0.03111036]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1016,477500.0]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1020,3007389.0]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1130,828942569.2317]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1018,478300.0]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1022,0.05110988]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1016,477500.0]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1020,3007389.0]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1130,828809041.1601]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1018,478406.3]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1022,0.06888723]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1016,477800.0]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1020,3007389.0]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1130,828561833.7843]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1018,478304.19999999995]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1022,0.04666555]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1016,477700.0]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1020,3007389.0]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1130,828868888.2012]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1018,478231.3]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1022,0.04888771]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1016,477700.0]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1020,3007389.0]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1130,828628597.8201]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1018,478145.8]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1022,0.0355547]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1016,477400.0]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1020,3007389.0]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1130,828107718.0453]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1018,478325.0]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1022,0.03111036]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1016,477400.0]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1020,3007389.0]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1130,828207864.099]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1018,478231.3]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1022,0.05110988]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1016,477600.0]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1020,3007389.0]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1130,828415073.2011]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1018,478245.8]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1022,0.03333253]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1016,477500.0]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1020,3007389.0]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1130,828762125.8917]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1018,478208.3]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1022,0.06888723]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1016,477400.0]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1020,3007389.0]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1130,828561833.7843]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1018,478110.4]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1022,0.08222024]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1016,477400.0]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1020,3007389.0]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1130,828341392.1706]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1018,478016.7]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1022,0.03111036]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1016,477400.0]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1020,3007389.0]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1130,828568450.0401]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1018,478708.3]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1022,0.03333253]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1016,477400.0]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1020,3007389.0]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1130,828528451.7664]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1018,478137.5]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1022,0.05110988]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1016,477400.0]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1020,3007389.0]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1130,828448455.219]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1018,478333.3]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1022,0.03333253]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1016,477400.0]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1020,3007389.0]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1130,828682129.3443]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1018,478089.60000000003]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1022,0.05333205]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1016,477700.0]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1020,3007389.0]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1130,828501686.0043]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1018,478283.3]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1022,0.03111036]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1016,477700.0]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1020,3007389.0]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1130,829015949.5233]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1018,478247.9]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1022,0.01777735]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1016,477600.0]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1020,3007389.0]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1130,828695361.8559]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1018,478210.39999999997]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1022,0.06666507]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1016,477400.0]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1020,3007389.0]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1130,828708895.1064]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1018,478145.8]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1022,0.0]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1016,477500.0]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1020,3007389.0]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1130,828348309.1653]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1018,478456.2]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1022,0.0]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1016,477500.0]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1020,3007389.0]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1130,828882421.4517]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1018,478216.7]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1022,0.03333253]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1016,477400.0]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1020,3007389.0]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1130,828601832.058]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1018,478104.2]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1022,0.08222024]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1016,477300.0]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1020,3007389.0]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1130,828608749.0527]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1018,478054.19999999995]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1022,0.04888771]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1016,477200.0]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1020,3007389.0]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1130,828261395.6232]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1018,479375.0]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1022,0.03333253]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1016,477300.0]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1020,3007389.0]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1130,828168166.5642]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1018,478297.9]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1022,0.08222024]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1016,477400.0]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1020,3007389.0]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1130,828908886.4749]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1018,478495.8]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1022,0.0]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1016,477300.0]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1020,3007389.0]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1130,828715511.3622]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1018,478331.2]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1022,0.0355547]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1016,477200.0]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1020,3007389.0]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1130,828595215.8022]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1018,478347.89999999997]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1022,0.03111036]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1016,477200.0]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1020,3007389.0]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1130,828601832.058]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1018,478231.3]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1022,0.06666507]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1016,477400.0]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1020,3007389.0]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1130,828207864.099]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1018,478468.8]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1022,0.01555518]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1016,477300.0]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1020,3007389.0]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1130,828601832.058]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1018,478485.4]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1022,0.06666507]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1016,477300.0]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1020,3007389.0]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1130,828615064.5696]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1018,478370.8]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1022,0.03333253]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1016,477200.0]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1020,3007389.0]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1130,828541985.0169]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1018,478543.8]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1022,0.01555518]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1016,477500.0]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1020,3007389.0]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1130,828555217.5285]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1018,478547.9]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1022,0.0]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1016,477200.0]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1020,3007389.0]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1130,828648747.3264]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1018,478420.8]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1022,0.03333253]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1016,477100.0]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1020,3007389.0]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1130,828508903.7379]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1018,478562.5]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1022,0.04666555]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1016,477100.0]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1020,3007389.0]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1130,828241546.8558]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1018,478660.39999999997]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1022,0.0]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1016,477200.0]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1020,3007389.0]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1130,828955801.7433]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1018,478545.8]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1022,0.01777735]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1016,477300.0]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1020,3007389.0]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1130,828648747.3264]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1018,478364.6]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1022,0.04888771]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1016,477000.0]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1020,3007389.0]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1130,828108018.7842]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1018,478237.5]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1022,0.03333253]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1016,477000.0]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1020,3007389.0]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1130,828348309.1653]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1018,478277.10000000003]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1022,0.03111036]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1016,477000.0]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1020,3007389.0]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1130,828094485.5337]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1018,478391.7]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1022,0.0355547]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1016,476900.0]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1020,3007389.0]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1130,828168166.5642]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1018,478177.1]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1022,0.04888771]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1016,477200.0]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1020,3007389.0]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1130,828214781.0937]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1018,478258.30000000005]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1022,0.01555518]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1016,476900.0]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1020,3007389.0]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1130,828415073.2011]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1018,478158.3]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1022,0.03111036]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1016,477000.0]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1020,3007389.0]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1130,827807580.6231]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1018,478189.6]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1022,0.0355547]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1016,477000.0]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1020,3007389.0]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1130,827900809.6821]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1018,478147.89999999997]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1022,0.06666507]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1016,476900.0]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1020,3007389.0]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1130,827894193.4263]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1018,479406.3]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1022,0.0]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1016,476500.0]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1020,3007389.0]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1130,827493609.2115]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1018,479706.2]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1022,0.05110988]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1016,476900.0]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1020,3007389.0]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1130,827153172.7767]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1018,479850.0]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1022,0.05110988]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1016,476600.0]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1020,3007389.0]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1130,827460527.9325]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1018,478508.30000000005]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1022,0.04888771]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1016,476700.0]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1020,3007389.0]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1130,827754349.8378]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1018,479697.9]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1022,0.0]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1016,476700.0]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1020,3007389.0]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1130,826986262.6872]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1018,479900.0]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1022,0.01555518]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1016,476800.0]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1020,3007389.0]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1130,827647286.7894]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1018,479750.0]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1022,0.01555518]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1016,476500.0]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1020,3007389.0]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1130,827313466.6104]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1018,479889.6]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1022,0.05110988]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1016,476900.0]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1020,3007389.0]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1130,827513758.7178]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1018,479852.10000000003]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1022,0.05110988]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1016,476400.0]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1020,3007389.0]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1130,827907425.9379]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1018,478495.8]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1022,0.06666507]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1016,476600.0]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1020,3007389.0]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1130,827693901.3189]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1018,478527.10000000003]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1022,0.01555518]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1016,476700.0]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1020,3007389.0]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1130,827920959.1884]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1018,478543.8]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1022,0.05110988]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1016,476800.0]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1020,3007389.0]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1130,827560373.2473]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1018,479904.2]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1022,0.04888771]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1016,476400.0]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1020,3007389.0]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1130,827901110.421]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1018,479552.1]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1022,0.01555518]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1016,476800.0]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1020,3007389.0]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1130,827287001.5872]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1018,479906.3]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1022,0.0355547]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1016,476600.0]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1020,3007389.0]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1130,827553756.9915]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1018,479818.8]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1022,0.05110988]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1016,476800.0]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1020,3007389.0]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1130,827433461.4315]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1018,479891.7]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1022,0.04888771]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1016,476300.0]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1020,3007389.0]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1130,827320082.8662]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1018,479804.19999999995]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1022,0.03333253]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1016,476400.0]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1020,3007389.0]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1130,827560373.2473]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1018,479568.8]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1022,0.01777735]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1016,476300.0]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1020,3007389.0]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1130,827073176.2293]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1018,479800.0]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1022,0.01777735]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1016,476500.0]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1020,3007389.0]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1130,826992878.943]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1018,479566.7]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1022,0.04888771]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1016,476300.0]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1020,3007389.0]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1130,827113174.503]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1018,479783.3]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1022,0.0999976]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1016,476500.0]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1020,3007389.0]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1130,827206704.3009]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1018,479697.9]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1022,0.01555518]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1016,476200.0]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1020,3007389.0]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1130,827139639.5262]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1018,479600.0]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1022,0.06888723]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1016,476500.0]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1020,3007389.0]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1130,826719206.544]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1018,479554.19999999995]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1022,0.06888723]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1016,476000.0]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1020,3007389.0]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1130,826712590.2882]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1018,479445.80000000005]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1022,0.0644429]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1016,476300.0]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1020,3007389.0]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1130,827006412.1935]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1018,479352.10000000003]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1022,0.05110988]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1016,476600.0]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1020,3007389.0]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1130,827019644.7051]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1018,479043.8]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1022,0.03333253]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1016,476400.0]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1020,3007389.0]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1130,826905965.4009]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1018,478989.6]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1022,0.0]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1016,476600.0]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1020,3007389.0]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1130,826899649.884]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1018,479177.1]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1022,0.0]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1016,476400.0]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1020,3007389.0]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1130,826565829.705]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1018,479085.39999999997]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1022,0.01777735]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1016,476300.0]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1020,3007389.0]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1130,826652442.5082]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1018,478752.1]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1022,0.04888771]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1016,476300.0]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1020,3007389.0]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1130,826679208.2703]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1018,477614.6]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1022,0.0]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1016,476600.0]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1020,3007389.0]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1130,826558912.7103]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1018,478662.5]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1022,0.04666555]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1016,476600.0]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1020,3007389.0]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1130,826912882.3956]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1018,479258.30000000005]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1022,0.06666507]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1016,476400.0]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1020,3007389.0]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1130,826846118.3598]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1018,476995.8]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1022,0.06888723]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1016,476400.0]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1020,3007389.0]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1130,826058182.4418]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1018,478589.60000000003]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1022,0.0]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1016,476500.0]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1020,3007389.0]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1130,826465382.9124]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1018,478618.7]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1022,0.01555518]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1016,476500.0]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1020,3007389.0]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1130,827099941.9914]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1018,477147.89999999997]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1022,0.0]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1016,476400.0]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1020,3007389.0]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1130,825704212.7565]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1018,476837.5]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1022,0.03333253]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1016,476200.0]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1020,3007389.0]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1130,826458766.6566]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1018,478416.7]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1022,0.08222024]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1016,476200.0]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1020,3007389.0]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1130,826525530.6924]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1018,478912.5]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1022,0.05333205]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1016,476100.0]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1020,3007389.0]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1130,826291856.5671]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1018,479000.0]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1022,0.01555518]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1016,476300.0]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1020,3007389.0]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1130,826605527.2398]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1018,476645.8]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1022,0.01777735]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1016,476100.0]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1020,3007389.0]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1130,826144795.245]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1018,476747.9]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1022,0.03333253]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1016,476000.0]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1020,3007389.0]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1130,826244941.2987]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1018,477602.10000000003]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1022,0.05333205]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1016,476200.0]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1020,3007389.0]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1130,826459067.3955]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1018,477504.2]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1022,0.03333253]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1016,476200.0]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1020,3007389.0]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1130,826765821.0735]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1018,476902.10000000003]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1022,0.05110988]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1016,476100.0]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1020,3007389.0]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1130,826539063.9429]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1018,476804.19999999995]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1022,0.01555518]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1016,476000.0]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1020,3007389.0]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1130,826144795.245]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1018,476714.60000000003]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1022,0.06666507]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1016,475800.0]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1020,3007389.0]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1130,826004951.6565]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1018,476718.8]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1022,0.04888771]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1016,475700.0]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1020,3007389.0]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1130,825891272.3523]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1018,478254.2]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1022,0.03333253]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1016,475800.0]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1020,3007389.0]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1130,826078331.9481]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1018,476958.3]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1022,0.0355547]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1016,475900.0]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1020,3007389.0]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1130,825911421.8586]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1018,476872.9]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1022,0.06666507]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1016,475600.0]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1020,3007389.0]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1130,826098180.7155]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1018,476758.30000000005]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1022,0.0355547]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1016,475600.0]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1020,3007389.0]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1130,826098481.4544]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1018,476752.1]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1022,0.06666507]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1016,475600.0]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1020,3007389.0]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1130,826091564.4597]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1018,476735.4]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1022,0.0355547]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1016,475800.0]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1020,3007389.0]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1130,825958337.127]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1018,476612.5]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1022,0.04888771]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1016,475600.0]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1020,3007389.0]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1130,825450689.8638]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1018,476860.4]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1022,0.04666555]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1016,475700.0]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1020,3007389.0]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1130,825978185.8944]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1018,476718.8]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1022,0.05110988]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1016,475900.0]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1020,3007389.0]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1130,825303929.2806]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1018,476864.6]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1022,0.04888771]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1016,475300.0]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1020,3007389.0]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1130,826232009.526]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1018,476550.0]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1022,0.0999976]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1016,475700.0]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1020,3007389.0]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1130,825570985.4238]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1018,476512.5]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1022,0.03111036]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1016,475700.0]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1020,3007389.0]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1130,825911421.8586]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1018,476722.89999999997]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1022,0.08444241]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1016,475300.0]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1020,3007389.0]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1130,825798043.2933]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1018,476679.19999999995]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1022,0.0644429]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1016,475600.0]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1020,3007389.0]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1130,825664515.2217]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1018,476681.2]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1022,0.0644429]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1016,475500.0]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1020,3007389.0]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1130,825704513.4954]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1018,476556.2]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1022,0.0644429]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1016,475600.0]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1020,3007389.0]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1130,825604367.4417]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1018,476633.30000000005]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1022,0.03333253]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1016,475600.0]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1020,3007389.0]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1130,825650981.9712]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1018,476631.3]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1022,0.06666507]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1016,475700.0]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1020,3007389.0]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1130,825497605.1322]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1018,476637.5]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1022,0.05110988]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1016,475500.0]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1020,3007389.0]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1130,825610983.6975]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1018,476587.5]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1022,0.03333253]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1016,475800.0]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1020,3007389.0]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1130,825597450.447]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1018,476470.8]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1022,0.03333253]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1016,475400.0]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1020,3007389.0]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1130,825450689.8638]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1018,476220.8]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1022,0.03333253]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1016,475400.0]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1020,3007389.0]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1130,825457606.8585]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1018,476260.4]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1022,0.01777735]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1016,475100.0]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1020,3007389.0]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1130,824996574.1248]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1018,476131.3]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1022,0.03333253]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1016,475200.0]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1020,3007389.0]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1130,824856730.5363]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1018,476270.8]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1022,0.01555518]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1016,475100.0]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1020,3007389.0]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1130,824796582.7563]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1018,476216.7]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1022,0.01555518]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1016,475200.0]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1020,3007389.0]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1130,824703052.9584]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1018,476608.3]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1022,0.01777735]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1016,475100.0]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1020,3007389.0]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1130,824642905.1784]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1018,476179.19999999995]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1022,0.0355547]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1016,475100.0]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1020,3007389.0]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1130,824749968.2268]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1018,476156.3]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1022,0.0]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1016,475200.0]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1020,3007389.0]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1130,824849813.5416]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1018,476285.39999999997]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1022,0.01777735]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1016,475000.0]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1020,3007389.0]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1130,825063638.8995]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1018,476589.60000000003]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1022,0.05110988]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1016,475000.0]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1020,3007389.0]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1130,824856429.7974]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1018,477481.3]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1022,0.03333253]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1016,475100.0]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1020,3007389.0]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1130,824609523.1605]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1018,477866.69999999995]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1022,0.03111036]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1016,475100.0]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1020,3007389.0]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1130,824589674.3931]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1018,477968.8]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1022,0.01555518]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1016,475000.0]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1020,3007389.0]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1130,824703052.9584]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1018,477485.4]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1022,0.03333253]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1016,474800.0]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1020,3007389.0]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1130,824595989.91]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1018,477929.19999999995]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1022,0.05110988]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1016,474900.0]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1020,3007389.0]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1130,824355699.5289]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1018,477345.8]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1022,0.03333253]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1016,475100.0]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1020,3007389.0]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1130,824389081.5468]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1018,477789.60000000003]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1022,0.0644429]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1016,475100.0]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1020,3007389.0]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1130,824302468.7436]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1018,477720.8]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1022,0.0]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1016,474700.0]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1020,3007389.0]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1130,824475995.0889]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1018,476531.3]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1022,0.01777735]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1016,475100.0]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1020,3007389.0]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1130,824275702.9815]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1018,477806.2]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1022,0.04888771]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1016,475100.0]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1020,3007389.0]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1130,824349083.2731]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1018,477708.3]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1022,0.03333253]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1016,474700.0]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1020,3007389.0]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1130,824082027.1299]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1018,476525.0]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1022,0.05110988]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1016,474700.0]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1020,3007389.0]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1130,825103336.4343]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1018,477772.89999999997]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1022,0.06666507]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1016,474900.0]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1020,3007389.0]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1130,824569524.8868]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1018,477614.6]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1022,0.03111036]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1016,474700.0]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1020,3007389.0]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1130,824202322.6899]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1018,477260.4]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1022,0.05110988]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1016,474900.0]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1020,3007389.0]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1130,824175556.9278]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1018,477691.7]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1022,0.04888771]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1016,474800.0]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1020,3007389.0]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1130,824048645.112]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1018,477814.6]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1022,0.03333253]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1016,474900.0]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1020,3007389.0]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1130,824108792.892]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1018,477479.2]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1022,0.0355547]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1016,474800.0]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1020,3007389.0]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1130,824422463.5647]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1018,477639.6]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1022,0.04888771]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1016,474800.0]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1020,3007389.0]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1130,824248937.2194]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1018,477672.9]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1022,0.01777735]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1016,474800.0]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1020,3007389.0]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1130,824322317.511]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1018,477483.3]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1022,0.03333253]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1016,474800.0]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1020,3007389.0]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1130,824068794.6183]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1018,477381.3]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1022,0.01555518]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1016,474800.0]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1020,3007389.0]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1130,823754823.2067]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1018,477233.3]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1022,0.01555518]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1016,474300.0]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1020,3007389.0]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1130,823788205.2246]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1018,477418.8]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1022,0.05110988]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1016,474600.0]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1020,3007389.0]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1130,824148791.1657]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1018,477237.5]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1022,0.06666507]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1016,474900.0]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1020,3007389.0]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1130,824415847.3089]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1018,477143.7]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1022,0.05110988]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1016,474500.0]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1020,3007389.0]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1130,823808354.7309]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1018,477043.8]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1022,0.05110988]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1016,473900.0]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1020,3007389.0]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1130,823474534.5519]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1018,476777.10000000003]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1022,0.01555518]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1016,474100.0]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1020,3007389.0]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1130,823227327.1761]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1018,477322.9]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1022,0.0]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1016,474600.0]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1020,3007389.0]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1130,823501300.314]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1018,477133.30000000005]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1022,0.01777735]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1016,474300.0]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1020,3007389.0]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1130,823648060.8972]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1018,476695.80000000005]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1022,0.03333253]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1016,474200.0]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1020,3007389.0]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1130,823221011.6592]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1018,476777.10000000003]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1022,0.0]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1016,474400.0]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1020,3007389.0]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1130,823220710.9203]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1018,476418.8]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1022,0.01555518]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1016,474700.0]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1020,3007389.0]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1130,822827043.7002]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1018,476772.89999999997]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1022,0.0355547]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1016,474900.0]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1020,3007389.0]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1130,824062178.3625]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1018,476941.7]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1022,0.05110988]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1016,474300.0]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1020,3007389.0]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1130,823761439.4625]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1018,476902.10000000003]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1022,0.04888771]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1016,474400.0]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1020,3007389.0]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1130,823474534.5519]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1018,477043.8]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1022,0.0]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1016,474800.0]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1020,3007389.0]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1130,823734974.4393]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1018,477183.3]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1022,0.03333253]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1016,474400.0]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1020,3007389.0]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1130,823714824.933]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1018,477085.39999999997]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1022,0.03333253]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1016,474200.0]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1020,3007389.0]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1130,823488067.8024]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1018,476918.8]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1022,0.03111036]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1016,474500.0]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1020,3007389.0]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1130,822920272.7592]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1018,476952.1]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1022,0.01777735]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1016,474700.0]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1020,3007389.0]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1130,823307624.4624]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1018,477004.2]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1022,0.03333253]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1016,474900.0]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1020,3007389.0]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1130,823608062.6235]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1018,476950.0]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1022,0.03333253]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1016,474800.0]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1020,3007389.0]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1130,823781588.9688]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1018,476918.8]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1022,0.0355547]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1016,474700.0]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1020,3007389.0]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1130,823534682.3319]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1018,477100.0]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1022,0.05110988]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1016,474500.0]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1020,3007389.0]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1130,823534381.593]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1018,477275.0]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1022,0.01777735]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1016,474200.0]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1020,3007389.0]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1130,823701291.6825]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1018,477229.2]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1022,0.06888723]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1016,474400.0]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1020,3007389.0]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1130,823514532.8256]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1018,477087.5]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1022,0.0]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1016,474500.0]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1020,3007389.0]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1130,823174096.3908]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1018,477225.0]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1022,0.01777735]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1016,474000.0]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1020,3007389.0]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1130,823648060.8972]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1018,476462.5]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1022,0.01777735]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1016,473900.0]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1020,3007389.0]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1130,823247476.6824]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1018,476095.8]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1022,0.05110988]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1016,474100.0]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1020,3007389.0]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1130,822406309.9791]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1018,474570.80000000005]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1022,0.01777735]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1016,473700.0]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1020,3007389.0]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1130,822306163.9254]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1018,476166.7]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1022,0.01777735]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1016,473900.0]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1020,3007389.0]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1130,822406309.9791]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1018,474381.3]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1022,0.0]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1016,473300.0]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1020,3007389.0]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1130,821678521.8411]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1018,474610.4]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1022,0.0]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1016,473500.0]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1020,3007389.0]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1130,821985876.9969]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1018,474443.8]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1022,0.03333253]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1016,473700.0]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1020,3007389.0]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1130,821952194.2401]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1018,474468.8]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1022,0.01555518]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1016,473600.0]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1020,3007389.0]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1130,821765134.6443]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1018,474431.2]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1022,0.01777735]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1016,473400.0]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1020,3007389.0]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1130,821992192.5138]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1018,474112.5]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1022,0.03333253]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1016,473100.0]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1020,3007389.0]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1130,821792201.1453]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1018,474054.19999999995]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1022,0.03111036]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1016,473100.0]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1020,3007389.0]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1130,821064112.2684]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1018,475383.30000000005]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1022,0.06666507]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1016,472700.0]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1020,3007389.0]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1130,821277937.6263]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1018,474433.3]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1022,0.03333253]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1016,472900.0]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1020,3007389.0]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1130,820910735.4294]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1018,474125.0]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1022,0.0355547]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1016,473000.0]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1020,3007389.0]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1130,820797356.8641]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1018,474495.8]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1022,0.03111036]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1016,473300.0]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1020,3007389.0]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1130,821191024.0842]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1018,475356.3]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1022,0.03333253]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1016,473300.0]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1020,3007389.0]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1130,821237939.3526]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1018,475477.10000000003]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1022,0.06666507]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1016,473700.0]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1020,3007389.0]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1130,821598525.2937]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1018,474295.8]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1022,0.05110988]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1016,473500.0]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1020,3007389.0]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1130,822099255.5622]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1018,474366.69999999995]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1022,0.03111036]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1016,473500.0]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1020,3007389.0]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1130,822005725.7643]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1018,474347.89999999997]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1022,0.01555518]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1016,473700.0]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1020,3007389.0]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1130,821972343.7464]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1018,474368.7]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1022,0.03333253]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1016,473400.0]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1020,3007389.0]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1130,821451764.7105]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1018,474500.0]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1022,0.03333253]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1016,473400.0]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1020,3007389.0]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1130,821978960.0022]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1018,474652.10000000003]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1022,0.06666507]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1016,473500.0]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1020,3007389.0]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1130,822018958.2759]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1018,474193.8]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1022,0.0]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1016,473300.0]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1020,3007389.0]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1130,821671905.5853]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1018,474329.2]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1022,0.0]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1016,473300.0]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1020,3007389.0]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1130,821912195.9664]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1018,474210.39999999997]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1022,0.01777735]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1016,473300.0]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1020,3007389.0]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1130,821531460.519]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1018,474241.69999999995]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1022,0.0]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1016,473200.0]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1020,3007389.0]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1130,821751902.1327]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1018,474345.8]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1022,0.03111036]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1016,473700.0]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1020,3007389.0]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1130,821658372.3348]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1018,474581.2]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1022,0.01555518]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1016,474400.0]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1020,3007389.0]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1130,821938961.7285]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1018,477160.39999999997]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1022,0.0]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1016,474100.0]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1020,3007389.0]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1130,822359394.7107]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1018,474875.0]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1022,0.01555518]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1016,474100.0]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1020,3007389.0]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1130,822599985.8307]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1018,477006.3]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1022,0.0]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1016,474000.0]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1020,3007389.0]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1130,822786744.6876]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1018,474795.8]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1022,0.0]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1016,473800.0]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1020,3007389.0]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1130,822559987.557]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1018,474541.7]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1022,0.0644429]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1016,473600.0]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1020,3007389.0]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1130,822486306.5265]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1018,474700.0]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1022,0.01777735]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1016,473200.0]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1020,3007389.0]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1130,822733814.6412]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1018,476277.10000000003]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1022,0.01555518]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1016,473900.0]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1020,3007389.0]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1130,822286014.4191]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1018,476431.2]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1022,0.03111036]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1016,473900.0]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1020,3007389.0]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1130,822867041.9739]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1018,476877.1]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1022,0.0]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1016,474000.0]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1020,3007389.0]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1130,823007186.3013]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1018,476302.1]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1022,0.03333253]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1016,474000.0]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1020,3007389.0]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1130,822947038.5213]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1018,475212.5]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1022,0.03333253]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1016,473700.0]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1020,3007389.0]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1130,822473074.0149]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1018,474654.2]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1022,0.01555518]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1016,473700.0]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1020,3007389.0]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1130,822279097.4244]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1018,474772.89999999997]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1022,0.05333205]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1016,474000.0]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1020,3007389.0]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1130,822499839.777]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1018,474743.7]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1022,0.01777735]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1016,473600.0]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1020,3007389.0]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1130,822299246.9307]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1018,474525.0]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1022,0.03333253]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1016,473400.0]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1020,3007389.0]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1130,822138953.097]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1018,474462.5]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1022,0.03111036]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1016,473900.0]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1020,3007389.0]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1130,821818666.1685]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1018,474720.8]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1022,0.03333253]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1016,473900.0]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1020,3007389.0]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1130,822359394.7107]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1018,474883.30000000005]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1022,0.06888723]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1016,473900.0]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1020,3007389.0]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1130,822433075.7412]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1018,474654.2]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1022,0.01777735]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1016,474200.0]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1020,3007389.0]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1130,822499839.777]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1018,474827.1]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1022,0.06888723]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1016,474000.0]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1020,3007389.0]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1130,822740130.1581]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1018,474687.5]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1022,0.06666507]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1016,474200.0]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1020,3007389.0]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1130,822065572.8054]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1018,475425.0]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1022,0.01777735]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1016,473900.0]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1020,3007389.0]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1130,822873357.4908]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1018,474812.5]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1022,0.03111036]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1016,473800.0]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1020,3007389.0]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1130,823601446.3677]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1018,474685.4]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1022,0.01777735]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1016,474100.0]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1020,3007389.0]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1130,822099255.5622]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1018,474683.3]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1022,0.04888771]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1016,474100.0]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1020,3007389.0]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1130,822479690.2707]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1018,474452.1]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1022,0.03111036]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1016,473800.0]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1020,3007389.0]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1130,822559686.8181]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1018,474737.5]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1022,0.0355547]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1016,474100.0]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1020,3007389.0]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1130,822806894.1939]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1018,476275.0]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1022,0.0]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1016,474000.0]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1020,3007389.0]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1130,822846892.4676]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1018,475187.5]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1022,0.03333253]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1016,474200.0]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1020,3007389.0]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1130,822372927.9612]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1018,476077.1]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1022,0.03333253]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1016,474100.0]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1020,3007389.0]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1130,822292931.4138]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1018,474308.3]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1022,0.08444241]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1016,473900.0]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1020,3007389.0]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1130,822433075.7412]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1018,474329.2]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1022,0.06666507]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1016,473800.0]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1020,3007389.0]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1130,821985876.9969]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1018,475504.2]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1022,0.05110988]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1016,473500.0]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1020,3007389.0]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1130,822179252.1096]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1018,474514.6]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1022,0.0]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1016,473600.0]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1020,3007389.0]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1130,821478530.4726]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1018,475306.2]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1022,0.0355547]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1016,473600.0]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1020,3007389.0]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1130,821945577.9843]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1018,474516.7]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1022,0.01777735]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1016,473600.0]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1020,3007389.0]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1130,821998808.7696]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1018,474264.6]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1022,0.03333253]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1016,474000.0]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1020,3007389.0]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1130,821905579.7106]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1018,475727.10000000003]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1022,0.04888771]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1016,472900.0]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1020,3007389.0]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1130,821424998.9484]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1018,475822.9]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1022,0.04888771]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1016,473100.0]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1020,3007389.0]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1130,820249711.3272]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1018,475897.89999999997]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1022,0.04666555]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1016,472900.0]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1020,3007389.0]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1130,821498379.24]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1018,474541.7]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1022,0.0]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1016,473100.0]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1020,3007389.0]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1130,821051180.4957]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1018,474612.5]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1022,0.01777735]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1016,473400.0]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1020,3007389.0]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1130,821084562.5136]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1018,475960.39999999997]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1022,0.03111036]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1016,473100.0]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1020,3007389.0]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1130,820843971.3936]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1018,475766.7]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1022,0.06666507]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1016,473200.0]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1020,3007389.0]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1130,821251171.8642]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1018,474685.4]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1022,0.06666507]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1016,472800.0]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1020,3007389.0]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1130,821244555.6084]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1018,475277.10000000003]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1022,0.04888771]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1016,472900.0]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1020,3007389.0]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1130,820803973.1199]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1018,474000.0]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1022,0.0]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1016,472900.0]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1020,3007389.0]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1130,821291470.8768]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1018,475850.0]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1022,0.06666507]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1016,472900.0]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1020,3007389.0]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1130,820837355.1378]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1018,475527.10000000003]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1022,0.03333253]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1016,473300.0]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1020,3007389.0]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1130,820376623.143]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1018,474025.0]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1022,0.04666555]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1016,473100.0]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1020,3007389.0]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1130,821084261.7747]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1018,475377.1]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1022,0.0]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1016,473100.0]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1020,3007389.0]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1130,820977499.4652]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1018,474610.4]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1022,0.04666555]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1016,472800.0]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1020,3007389.0]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1130,820770591.102]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1018,475645.8]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1022,0.05110988]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1016,473000.0]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1020,3007389.0]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1130,820797056.1252]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1018,475752.1]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1022,0.04888771]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1016,473000.0]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1020,3007389.0]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1130,820944117.4473]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1018,475752.1]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1022,0.0]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1016,473000.0]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1020,3007389.0]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1130,820770591.102]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1018,475852.10000000003]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1022,0.03333253]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1016,473000.0]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1020,3007389.0]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1130,821003964.4884]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1018,475375.0]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1022,0.0355547]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1016,472800.0]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1020,3007389.0]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1130,820496617.9641]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1018,475804.19999999995]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1022,0.04888771]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1016,473300.0]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1020,3007389.0]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1130,820429853.9283]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1018,474560.4]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1022,0.01555518]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1016,473100.0]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1020,3007389.0]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1130,821144409.5547]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1018,475529.2]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1022,0.08222024]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1016,472300.0]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1020,3007389.0]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1130,820710443.322]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1018,475514.6]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1022,0.01777735]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1016,472800.0]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1020,3007389.0]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1130,820717059.5778]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1018,475489.6]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1022,0.06666507]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1016,472500.0]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1020,3007389.0]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1130,820403388.9051]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1018,475429.19999999995]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1022,0.01555518]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1016,472600.0]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1020,3007389.0]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1130,820436770.923]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1018,475760.4]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1022,0.03333253]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1016,472300.0]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1020,3007389.0]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1130,820289709.6009]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1018,475541.7]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1022,0.03111036]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1016,471900.0]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1020,3007389.0]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1130,820049719.9587]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1018,475525.0]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1022,0.0]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1016,472600.0]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1020,3007389.0]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1130,819989572.1787]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1018,475481.3]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1022,0.0]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1016,472200.0]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1020,3007389.0]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1130,820436770.923]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1018,475418.8]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1022,0.03333253]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1016,472500.0]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1020,3007389.0]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1130,820116183.2556]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1018,475589.60000000003]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1022,0.06888723]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1016,472500.0]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1020,3007389.0]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1130,820129716.5061]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1018,475385.4]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1022,0.05333205]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1016,472200.0]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1020,3007389.0]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1130,819595604.2197]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1018,475477.10000000003]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1022,0.04666555]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1016,472100.0]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1020,3007389.0]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1130,819695750.2734]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1018,475402.10000000003]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1022,0.05110988]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1016,472100.0]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1020,3007389.0]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1130,819949273.1661]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1018,475429.19999999995]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1022,0.01777735]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1016,472100.0]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1020,3007389.0]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1130,819635602.4934]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1018,475316.7]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1022,0.08444241]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1016,472100.0]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1020,3007389.0]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1130,819795896.3271]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1018,475093.8]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1022,0.08222024]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1016,472200.0]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1020,3007389.0]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1130,819615753.726]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1018,475216.7]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1022,0.03333253]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1016,472100.0]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1020,3007389.0]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1130,819648835.005]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1018,473416.7]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1022,0.01555518]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1016,472400.0]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1020,3007389.0]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1130,819535456.4397]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1018,474939.6]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1022,0.03333253]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1016,471800.0]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1020,3007389.0]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1130,819208252.5165]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1018,474802.1]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1022,0.03333253]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1016,472100.0]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1020,3007389.0]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1130,819929424.3987]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1018,473539.60000000003]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1022,0.08222024]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1016,472300.0]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1020,3007389.0]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1130,819475007.9208]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1018,475352.10000000003]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1022,0.04666555]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1016,472300.0]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1020,3007389.0]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1130,819942656.9103]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1018,473568.8]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1022,0.03333253]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1016,471900.0]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1020,3007389.0]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1130,819321931.8207]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1018,474687.5]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1022,0.0999976]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1016,472000.0]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1020,3007389.0]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1130,819208252.5165]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1018,472854.2]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1022,0.05333205]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1016,472400.0]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1020,3007389.0]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1130,818981194.647]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1018,473158.3]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1022,0.03333253]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1016,472100.0]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1020,3007389.0]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1130,819348697.5828]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1018,473022.89999999997]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1022,0.04888771]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1016,472300.0]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1020,3007389.0]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1130,819221485.0281]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1018,472975.0]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1022,0.01555518]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1016,472300.0]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1020,3007389.0]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1130,818794435.7901]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1018,475452.1]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1022,0.01777735]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1016,472100.0]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1020,3007389.0]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1130,820056035.4756]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1018,475295.8]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1022,0.01555518]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1016,472400.0]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1020,3007389.0]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1130,819695750.2734]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1018,473156.3]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1022,0.03111036]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1016,472400.0]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1020,3007389.0]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1130,819582070.9692]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1018,473718.8]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1022,0.01777735]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1016,471900.0]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1020,3007389.0]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1130,819795896.3271]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1018,472868.7]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1022,0.01555518]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1016,471900.0]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1020,3007389.0]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1130,818948113.368]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1018,472695.80000000005]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1022,0.01555518]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1016,471600.0]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1020,3007389.0]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1130,818794435.7901]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1018,472327.1]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1022,0.05333205]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1016,471500.0]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1020,3007389.0]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1130,818433849.849]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1018,473262.5]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1022,0.03111036]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1016,470900.0]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1020,3007389.0]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1130,817385474.0436]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1018,472608.3]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1022,0.03333253]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1016,471400.0]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1020,3007389.0]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1130,817826357.271]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1018,473452.1]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1022,0.0355547]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1016,471600.0]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1020,3007389.0]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1130,818100029.67]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1018,472183.3]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1022,0.04666555]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1016,471800.0]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1020,3007389.0]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1130,818407084.0869]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1018,474266.7]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1022,0.01555518]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1016,471700.0]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1020,3007389.0]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1130,819134872.2249]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1018,472737.5]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1022,0.06666507]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1016,472100.0]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1020,3007389.0]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1130,818994727.8975]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1018,473360.4]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1022,0.05110988]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1016,471700.0]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1020,3007389.0]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1130,819448843.6365]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1018,472485.4]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1022,0.0644429]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1016,471900.0]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1020,3007389.0]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1130,818514147.1353]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1018,472670.8]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1022,0.0355547]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1016,471900.0]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1020,3007389.0]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1130,819007960.4091]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1018,472537.5]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1022,0.06666507]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1016,472000.0]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1020,3007389.0]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1130,819094873.9512]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1018,472685.4]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1022,0.03111036]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1016,472100.0]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1020,3007389.0]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1130,818560761.6648]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1018,472810.4]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1022,0.08222024]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1016,471800.0]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1020,3007389.0]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1130,819201636.2607]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1018,472433.3]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1022,0.01777735]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1016,471900.0]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1020,3007389.0]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1130,818306938.0332]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1018,472591.7]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1022,0.05333205]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1016,471800.0]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1020,3007389.0]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1130,818794435.7901]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1018,472447.9]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1022,0.0999976]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1016,471800.0]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1020,3007389.0]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1130,818693988.9975]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1018,472591.7]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1022,0.01555518]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1016,472200.0]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1020,3007389.0]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1130,819014576.6649]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1018,472597.89999999997]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1022,0.06888723]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1016,471800.0]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1020,3007389.0]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1130,818834133.3249]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1018,472531.3]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1022,0.04666555]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1016,471800.0]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1020,3007389.0]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1130,818040182.6289]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1018,472735.4]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1022,0.0]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1016,471700.0]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1020,3007389.0]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1130,818634141.9564]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1018,472452.1]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1022,0.0]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1016,472200.0]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1020,3007389.0]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1130,818734288.0101]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1018,472654.2]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1022,0.0]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1016,471900.0]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1020,3007389.0]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1130,819281632.8081]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1018,472250.0]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1022,0.03333253]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1016,471900.0]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1020,3007389.0]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1130,818948113.368]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1018,472529.2]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1022,0.06666507]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1016,471900.0]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1020,3007389.0]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1130,819368546.3502]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1018,472656.3]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1022,0.05110988]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1016,471700.0]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1020,3007389.0]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1130,819161337.2481]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1018,472570.80000000005]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1022,0.0355547]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1016,471600.0]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1020,3007389.0]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1130,819181486.7544]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1018,472462.5]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1022,0.05110988]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1016,471900.0]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1020,3007389.0]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1130,819094873.9512]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1018,472447.9]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1022,0.03333253]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1016,471700.0]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1020,3007389.0]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1130,818494298.3679]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1018,472262.5]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1022,0.01555518]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1016,471900.0]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1020,3007389.0]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1130,818393851.5753]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1018,472508.30000000005]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1022,0.0644429]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1016,471800.0]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1020,3007389.0]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1130,818180026.2174]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1018,472610.4]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1022,0.03333253]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1016,471600.0]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1020,3007389.0]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1130,818393851.5753]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1018,472502.1]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1022,0.0]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1016,471600.0]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1020,3007389.0]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1130,818493997.629]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1018,472400.0]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1022,0.0355547]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1016,471500.0]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1020,3007389.0]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1130,818440466.1048]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1018,472670.8]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1022,0.03333253]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1016,471400.0]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1020,3007389.0]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1130,819047958.6828]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1018,472495.8]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1022,0.03111036]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1016,471300.0]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1020,3007389.0]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1130,818046498.1458]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1018,473493.7]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1022,0.04888771]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1016,470900.0]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1020,3007389.0]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1130,818013116.1279]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1018,472447.9]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1022,0.03333253]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1016,471600.0]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1020,3007389.0]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1130,818186642.4732]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1018,472406.3]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1022,0.01555518]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1016,471400.0]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1020,3007389.0]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1130,818400467.8311]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1018,472664.60000000003]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1022,0.01777735]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1016,471400.0]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1020,3007389.0]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1130,818634141.9564]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1018,472308.3]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1022,0.03333253]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1016,471000.0]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1020,3007389.0]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1130,818440766.8437]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1018,472131.3]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1022,0.06666507]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1016,471200.0]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1020,3007389.0]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1130,818073263.9079]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1018,472193.8]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1022,0.01777735]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1016,470800.0]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1020,3007389.0]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1130,817879588.0563]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1018,472677.1]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1022,0.06888723]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1016,471300.0]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1020,3007389.0]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1130,817612531.9131]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1018,473529.2]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1022,0.0]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1016,470700.0]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1020,3007389.0]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1130,817906353.8184]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1018,473814.6]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1022,0.03333253]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1016,471300.0]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1020,3007389.0]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1130,817292244.9846]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1018,473408.3]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1022,0.03333253]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1016,471300.0]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1020,3007389.0]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1130,817546068.6162]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1018,472056.2]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1022,0.05110988]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1016,471000.0]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1020,3007389.0]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1130,817559301.1278]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1018,472025.0]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1022,0.01777735]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1016,471000.0]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1020,3007389.0]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1130,817432389.312]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1018,472191.7]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1022,0.03111036]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1016,471100.0]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1020,3007389.0]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1130,817492837.8309]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1018,472062.5]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1022,0.0355547]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1016,471100.0]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1020,3007389.0]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1130,817485620.0973]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1018,472114.6]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1022,0.04888771]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1016,470600.0]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1020,3007389.0]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1130,817612832.652]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1018,473158.3]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1022,0.03333253]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1016,470300.0]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1020,3007389.0]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1130,816724750.6803]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1018,472337.5]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1022,0.04666555]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1016,470600.0]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1020,3007389.0]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1130,816170488.8876]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1018,471277.10000000003]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1022,0.03333253]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1016,470100.0]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1020,3007389.0]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1130,816110341.1076]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1018,470777.10000000003]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1022,0.03111036]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1016,470200.0]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1020,3007389.0]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1130,815683291.8696]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1018,472458.3]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1022,0.08444241]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1016,471000.0]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1020,3007389.0]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1130,815763288.417]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1018,474416.7]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1022,0.06666507]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1016,472600.0]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1020,3007389.0]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1130,819775746.8208]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1018,475129.2]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1022,0.06666507]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1016,471800.0]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1020,3007389.0]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1130,819929424.3987]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1018,474589.60000000003]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1022,0.01555518]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1016,471800.0]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1020,3007389.0]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1130,819875892.8745]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1018,472575.0]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1022,0.03333253]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1016,472000.0]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1020,3007389.0]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1130,818694289.7364]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1018,474225.0]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1022,0.08222024]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1016,472400.0]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1020,3007389.0]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1130,819348396.8439]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1018,475068.8]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1022,0.0355547]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1016,472300.0]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1020,3007389.0]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1130,819395011.3734]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1018,472539.60000000003]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1022,0.08222024]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1016,472000.0]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1020,3007389.0]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1130,819121940.4522]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1018,472631.3]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1022,0.08444241]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1016,472000.0]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1020,3007389.0]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1130,819308398.5702]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1018,474245.8]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1022,0.0355547]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1016,472000.0]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1020,3007389.0]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1130,819248551.5291]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1018,472518.7]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1022,0.04888771]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1016,472100.0]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1020,3007389.0]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1130,818994727.8975]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1018,472443.8]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1022,0.03333253]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1016,471900.0]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1020,3007389.0]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1130,819128255.9691]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1018,472627.1]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1022,0.01555518]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1016,471800.0]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1020,3007389.0]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1130,818787819.5343]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1018,472706.2]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1022,0.05110988]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1016,471700.0]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1020,3007389.0]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1130,818801052.0459]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1018,472485.4]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1022,0.01777735]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1016,471700.0]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1020,3007389.0]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1130,818554145.409]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1018,473462.5]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1022,0.03333253]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1016,471200.0]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1020,3007389.0]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1130,817893121.3068]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1018,472364.6]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1022,0.03333253]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1016,470900.0]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1020,3007389.0]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1130,818160177.45]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1018,472422.9]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1022,0.08444241]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1016,471900.0]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1020,3007389.0]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1130,818540612.1585]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1018,472008.30000000005]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1022,0.04666555]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1016,471300.0]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1020,3007389.0]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1130,817378857.7878]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1018,472058.3]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1022,0.03333253]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1016,471700.0]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1020,3007389.0]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1130,817512385.8594]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1018,473285.39999999997]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1022,0.01777735]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1016,471300.0]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1020,3007389.0]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1130,817866355.5447]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1018,472227.10000000003]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1022,0.06666507]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1016,471500.0]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1020,3007389.0]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1130,818206791.9795]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1018,472172.9]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1022,0.01555518]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1016,471200.0]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1020,3007389.0]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1130,818447082.3606]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1018,472608.3]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1022,0.08222024]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1016,471500.0]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1020,3007389.0]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1130,817592683.1457]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1018,472654.2]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1022,0.08444241]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1016,471500.0]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1020,3007389.0]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1130,818253406.509]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1018,473437.5]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1022,0.03111036]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1016,471500.0]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1020,3007389.0]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1130,818173409.9616]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1018,473383.30000000005]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1022,0.01777735]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1016,471300.0]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1020,3007389.0]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1130,817872971.8005]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1018,472437.5]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1022,0.06888723]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1016,472000.0]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1020,3007389.0]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1130,817592382.4068]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1018,472768.7]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1022,0.08222024]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1016,471800.0]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1020,3007389.0]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1130,819054875.6775]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1018,472787.5]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1022,0.01777735]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1016,472100.0]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1020,3007389.0]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1130,819221485.0281]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1018,472406.3]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1022,0.01777735]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1016,472100.0]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1020,3007389.0]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1130,819288249.0639]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1018,472614.6]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1022,0.03111036]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1016,471700.0]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1020,3007389.0]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1130,818801352.7848]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1018,472518.7]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1022,0.03333253]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1016,471900.0]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1020,3007389.0]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1130,818841050.3196]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1018,472231.3]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1022,0.0355547]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1016,472000.0]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1020,3007389.0]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1130,818467231.8669]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1018,472252.1]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1022,0.05333205]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1016,471400.0]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1020,3007389.0]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1130,818493696.8901]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1018,473352.10000000003]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1022,0.01777735]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1016,471500.0]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1020,3007389.0]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1130,817178866.4193]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1018,472514.6]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1022,0.06666507]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1016,471100.0]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1020,3007389.0]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1130,817792975.2531]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1018,472147.89999999997]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1022,0.0]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1016,471700.0]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1020,3007389.0]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1130,818240173.9974]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1018,472191.7]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1022,0.01777735]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1016,471600.0]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1020,3007389.0]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1130,818573994.1764]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1018,472008.30000000005]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1022,0.0644429]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1016,471600.0]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1020,3007389.0]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1130,818206791.9795]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1018,472047.9]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1022,0.03333253]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1016,471300.0]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1020,3007389.0]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1130,817992966.6216]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1018,472547.9]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1022,0.01555518]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1016,471600.0]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1020,3007389.0]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1130,817712677.9668]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1018,472552.1]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1022,0.05110988]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1016,471400.0]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1020,3007389.0]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1130,817652530.1868]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1018,472047.9]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1022,0.01555518]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1016,471700.0]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1020,3007389.0]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1130,817893121.3068]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1018,473795.8]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1022,0.06888723]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1016,470900.0]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1020,3007389.0]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1130,817993568.0994]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1018,473214.60000000003]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1022,0.04666555]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1016,471200.0]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1020,3007389.0]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1130,817198715.1867]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1018,473193.8]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1022,0.03111036]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1016,471400.0]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1020,3007389.0]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1130,817325627.0025]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1018,472016.7]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1022,0.04888771]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1016,471400.0]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1020,3007389.0]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1130,817826056.5321]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1018,472177.1]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1022,0.08222024]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1016,471400.0]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1020,3007389.0]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1130,817512385.8594]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1018,473377.1]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1022,0.08222024]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1016,471000.0]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1020,3007389.0]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1130,817579149.8952]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1018,472497.9]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1022,0.0]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1016,471600.0]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1020,3007389.0]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1130,817759292.4963]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1018,473891.7]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1022,0.0999976]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1016,471200.0]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1020,3007389.0]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1130,817552684.872]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1018,473727.10000000003]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1022,0.0]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1016,471200.0]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1020,3007389.0]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1130,817238713.4604]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1018,473822.9]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1022,0.0]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1016,471200.0]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1020,3007389.0]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1130,817138567.4067]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1018,472554.19999999995]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1022,0.06666507]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1016,471000.0]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1020,3007389.0]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1130,817385474.0436]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1018,472562.5]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1022,0.01777735]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1016,470900.0]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1020,3007389.0]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1130,816858278.7519]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1018,473866.69999999995]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1022,0.08444241]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1016,470800.0]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1020,3007389.0]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1130,816911810.2761]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1018,472550.0]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1022,0.0]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1016,471000.0]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1020,3007389.0]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1130,817592382.4068]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1018,472122.9]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1022,0.0]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1016,471100.0]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1020,3007389.0]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1130,817405623.5499]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1018,472570.80000000005]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1022,0.03333253]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1016,470400.0]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1020,3007389.0]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1130,817893121.3068]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1018,473704.2]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1022,0.08444241]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1016,471000.0]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1020,3007389.0]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1130,817632681.4194]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1018,471554.19999999995]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1022,0.08222024]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1016,470800.0]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1020,3007389.0]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1130,817392391.0383]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1018,473687.5]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1022,0.04888771]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1016,470900.0]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1020,3007389.0]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1130,817165333.1688]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1018,472831.2]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1022,0.03111036]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1016,470700.0]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1020,3007389.0]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1130,816370780.995]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1018,473268.7]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1022,0.01555518]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1016,470500.0]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1020,3007389.0]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1130,816597838.8645]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1018,473160.39999999997]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1022,0.01555518]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1016,470100.0]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1020,3007389.0]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1130,816491076.555]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1018,470758.30000000005]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1022,0.06888723]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1016,470000.0]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1020,3007389.0]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1130,815582845.077]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1018,471241.69999999995]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1022,0.0355547]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1016,469500.0]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1020,3007389.0]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1130,815716673.8875]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1018,470883.30000000005]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1022,0.0355547]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1016,470100.0]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1020,3007389.0]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1130,815923582.2507]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1018,470593.8]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1022,0.04888771]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1016,469900.0]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1020,3007389.0]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1130,815649909.8517]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1018,470939.6]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1022,0.03333253]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1016,470200.0]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1020,3007389.0]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1130,815790054.1791]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1018,471033.3]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1022,0.04888771]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1016,470100.0]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1020,3007389.0]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1130,815963580.5244]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1018,470691.7]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1022,0.05110988]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1016,469600.0]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1020,3007389.0]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1130,815589762.0717]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1018,474287.5]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1022,0.0]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1016,472800.0]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1020,3007389.0]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1130,817906353.8184]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1018,475293.8]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1022,0.01777735]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1016,473100.0]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1020,3007389.0]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1130,819895741.6419]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1018,475654.2]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1022,0.03111036]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1016,473000.0]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1020,3007389.0]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1130,820376623.143]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1018,475787.5]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1022,0.05110988]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1016,472800.0]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1020,3007389.0]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1130,820550149.4883]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1018,473927.1]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1022,0.08222024]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1016,472400.0]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1020,3007389.0]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1130,820169714.7798]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1018,473729.2]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1022,0.03333253]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1016,472200.0]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1020,3007389.0]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1130,820196179.803]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1018,474931.2]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1022,0.01555518]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1016,472600.0]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1020,3007389.0]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1130,819735748.5471]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1018,473733.3]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1022,0.01555518]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1016,472600.0]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1020,3007389.0]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1130,819889125.3861]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1018,475500.0]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1022,0.06666507]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1016,473000.0]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1020,3007389.0]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1130,820049719.9587]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1018,475391.7]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1022,0.05110988]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1016,472300.0]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1020,3007389.0]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1130,819461775.4092]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1018,473387.5]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1022,0.01555518]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1016,472600.0]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1020,3007389.0]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1130,819642218.7492]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1018,475468.8]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1022,0.08444241]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1016,472400.0]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1020,3007389.0]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1130,819628986.2376]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1018,475439.6]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1022,0.0355547]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1016,472600.0]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1020,3007389.0]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1130,819916191.8871]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1018,473739.6]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1022,0.03333253]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1016,472600.0]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1020,3007389.0]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1130,819441926.6418]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1018,473087.5]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1022,0.03333253]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1016,472300.0]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1020,3007389.0]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1130,819502074.4218]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1018,474922.9]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1022,0.08222024]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1016,472700.0]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1020,3007389.0]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1130,819655451.2608]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1018,475593.8]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1022,0.04888771]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1016,472600.0]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1020,3007389.0]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1130,820209713.0535]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1018,475431.2]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1022,0.06666507]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1016,472200.0]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1020,3007389.0]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1130,819776047.5597]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1018,474595.8]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1022,0.05110988]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1016,472200.0]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1020,3007389.0]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1130,820196480.5419]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1018,473045.8]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1022,0.06666507]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1016,472200.0]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1020,3007389.0]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1130,819648835.005]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1018,472889.6]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1022,0.04888771]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1016,471900.0]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1020,3007389.0]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1130,819248250.7902]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1018,472885.4]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1022,0.01555518]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1016,472100.0]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1020,3007389.0]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1130,819301782.3144]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1018,472929.19999999995]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1022,0.0]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1016,472200.0]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1020,3007389.0]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1130,819094873.9512]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1018,472812.5]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1022,0.0355547]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1016,472100.0]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1020,3007389.0]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1130,818934580.1175]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1018,474508.30000000005]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1022,0.08444241]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1016,472300.0]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1020,3007389.0]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1130,819388695.8565]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1018,472729.2]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1022,0.01555518]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1016,471900.0]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1020,3007389.0]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1130,819268400.2965]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1018,472437.5]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1022,0.01555518]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1016,472200.0]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1020,3007389.0]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1130,819061191.1944]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1018,472585.39999999997]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1022,0.03333253]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1016,472300.0]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1020,3007389.0]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1130,819021493.6596]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1018,472364.6]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1022,0.01555518]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1016,472200.0]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1020,3007389.0]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1130,818841050.3196]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1018,472404.2]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1022,0.0644429]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1016,471700.0]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1020,3007389.0]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1130,818921347.6059]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1018,472239.6]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1022,0.01555518]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1016,472000.0]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1020,3007389.0]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1130,818927663.1228]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1018,472383.30000000005]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1022,0.0]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1016,472000.0]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1020,3007389.0]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1130,818694289.7364]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1018,472158.3]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1022,0.03333253]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1016,471900.0]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1020,3007389.0]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1130,818246790.2532]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1018,472125.0]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1022,0.0355547]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1016,471800.0]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1020,3007389.0]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1130,817899737.5626]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1018,472333.3]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1022,0.05110988]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1016,471700.0]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1020,3007389.0]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1130,818334004.5342]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1018,473379.2]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1022,0.06666507]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1016,471900.0]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1020,3007389.0]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1130,818493696.8901]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1018,472283.3]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1022,0.05110988]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1016,471800.0]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1020,3007389.0]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1130,818360469.5574]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1018,472504.2]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1022,0.06666507]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1016,471800.0]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1020,3007389.0]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1130,818740904.2659]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1018,472264.6]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1022,0.04666555]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1016,471800.0]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1020,3007389.0]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1130,818367085.8132]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1018,472439.6]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1022,0.06888723]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1016,471800.0]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1020,3007389.0]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1130,818293705.5216]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1018,472189.6]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1022,0.0999976]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1016,472000.0]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1020,3007389.0]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1130,818126795.4321]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1018,472429.19999999995]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1022,0.03111036]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1016,472100.0]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1020,3007389.0]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1130,818720754.7596]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1018,472591.7]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1022,0.04888771]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1016,471900.0]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1020,3007389.0]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1130,818841050.3196]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1018,472502.1]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1022,0.03111036]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1016,471700.0]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1020,3007389.0]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1130,818480464.3785]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1018,472387.5]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1022,0.03333253]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1016,471900.0]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1020,3007389.0]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1130,818667523.9743]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1018,472800.0]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1022,0.06666507]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1016,471800.0]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1020,3007389.0]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1130,819168254.2428]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1018,472875.0]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1022,0.08222024]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1016,472200.0]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1020,3007389.0]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1130,819134872.2249]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1018,472877.1]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1022,0.01555518]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1016,472100.0]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1020,3007389.0]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1130,818887965.588]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1018,472541.7]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1022,0.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1016,472500.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1020,3007389.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1130,818580610.4322]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1018,472791.7]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1022,0.04666555]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1016,472000.0]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1020,3007389.0]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1130,819134872.2249]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1018,472685.4]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1022,0.0]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1016,472100.0]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1020,3007389.0]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1130,818867515.3428]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1018,472985.4]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1022,0.0]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1016,472000.0]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1020,3007389.0]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1130,819622069.2429]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1018,472883.30000000005]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1022,0.0]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1016,471900.0]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1020,3007389.0]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1130,819495157.4271]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1018,472466.7]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1022,0.03333253]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1016,471100.0]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1020,3007389.0]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1130,818780902.5396]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1018,472793.8]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1022,0.04666555]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1016,472200.0]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1020,3007389.0]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1130,818874432.3375]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1018,472935.4]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1022,0.0355547]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1016,472200.0]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1020,3007389.0]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1130,819001344.1533]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1018,472547.9]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1022,0.04888771]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1016,471900.0]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1020,3007389.0]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1130,818894581.8438]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1018,472712.5]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1022,0.06888723]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1016,471800.0]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1020,3007389.0]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1130,818653990.7238]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1018,472918.8]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1022,0.04888771]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1016,472000.0]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1020,3007389.0]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1130,819014576.6649]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1018,472697.9]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1022,0.03333253]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1016,471700.0]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1020,3007389.0]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1130,818687673.4806]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1018,472675.0]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1022,0.03333253]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1016,471600.0]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1020,3007389.0]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1130,818734288.0101]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1018,472516.7]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1022,0.01555518]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1016,471800.0]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1020,3007389.0]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1130,818433849.849]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1018,472500.0]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1022,0.03111036]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1016,471700.0]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1020,3007389.0]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1130,818300321.7774]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1018,472762.5]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1022,0.06666507]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1016,471600.0]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1020,3007389.0]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1130,818747520.5217]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1018,472604.2]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1022,0.06888723]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1016,471600.0]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1020,3007389.0]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1130,818653990.7238]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1018,472289.60000000003]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1022,0.0]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1016,471900.0]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1020,3007389.0]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1130,818366785.0743]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1018,472660.39999999997]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1022,0.04666555]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1016,472000.0]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1020,3007389.0]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1130,818647374.468]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1018,472452.1]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1022,0.03333253]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1016,471700.0]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1020,3007389.0]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1130,818280172.2711]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1018,472400.0]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1022,0.05110988]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1016,471700.0]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1020,3007389.0]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1130,818447082.3606]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1018,472216.7]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1022,0.03333253]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1016,471600.0]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1020,3007389.0]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1130,817986651.1047]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1018,472285.39999999997]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1022,0.05333205]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1016,471500.0]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1020,3007389.0]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1130,818493997.629]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1018,473362.5]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1022,0.0355547]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1016,471200.0]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1020,3007389.0]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1130,817866355.5447]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1018,472614.6]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1022,0.03333253]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1016,471300.0]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1020,3007389.0]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1130,817939735.8363]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1018,472112.5]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1022,0.04888771]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1016,472300.0]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1020,3007389.0]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1130,817292244.9846]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1018,473943.8]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1022,0.05110988]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1016,473700.0]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1020,3007389.0]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1130,820143249.7566]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1018,474335.39999999997]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1022,0.0]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1016,473300.0]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1020,3007389.0]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1130,821164559.061]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1018,474091.7]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1022,0.03333253]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1016,473300.0]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1020,3007389.0]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1130,821337784.6674]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1018,475400.0]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1022,0.0355547]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1016,473600.0]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1020,3007389.0]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1130,820950733.7031]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1018,474133.30000000005]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1022,0.04888771]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1016,473100.0]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1020,3007389.0]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1130,820883969.6673]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1018,475322.9]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1022,0.03111036]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1016,472500.0]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1020,3007389.0]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1130,820904119.1736]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1018,473408.3]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1022,0.04888771]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1016,472900.0]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1020,3007389.0]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1130,819521923.1892]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1018,473883.30000000005]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1022,0.03111036]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1016,473200.0]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1020,3007389.0]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1130,820923967.941]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1018,475568.8]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1022,0.06666507]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1016,473100.0]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1020,3007389.0]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1130,821084261.7747]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1018,475689.6]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1022,0.03333253]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1016,473000.0]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1020,3007389.0]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1130,820697210.8104]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1018,475733.3]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1022,0.04888771]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1016,472900.0]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1020,3007389.0]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1130,820670445.0483]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1018,473941.7]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1022,0.03333253]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1016,472300.0]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1020,3007389.0]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1130,820122799.5114]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1018,474935.4]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1022,0.0999976]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1016,473000.0]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1020,3007389.0]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1130,820496918.703]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1018,475670.8]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1022,0.06666507]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1016,473600.0]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1020,3007389.0]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1130,820610297.2683]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1018,475872.9]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1022,0.01777735]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1016,473700.0]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1020,3007389.0]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1130,821211173.5905]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1018,474091.7]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1022,0.01555518]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1016,473700.0]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1020,3007389.0]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1130,821605141.5495]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1018,474529.2]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1022,0.05110988]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1016,473700.0]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1020,3007389.0]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1130,821397932.4474]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1018,475335.39999999997]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1022,0.03111036]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1016,473500.0]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1020,3007389.0]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1130,820923967.941]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1018,475306.2]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1022,0.0]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1016,473100.0]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1020,3007389.0]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1130,821024414.7336]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1018,475464.60000000003]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1022,0.0355547]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1016,473600.0]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1020,3007389.0]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1130,820777207.3578]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1018,474195.80000000005]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1022,0.08222024]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1016,473600.0]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1020,3007389.0]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1130,821778667.8948]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1018,474064.6]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1022,0.04888771]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1016,472700.0]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1020,3007389.0]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1130,821124560.7873]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1018,475658.3]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1022,0.0]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1016,473400.0]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1020,3007389.0]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1130,821037647.2452]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1018,475914.60000000003]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1022,0.01777735]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1016,473400.0]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1020,3007389.0]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1130,821291470.8768]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1018,474050.0]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1022,0.03333253]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1016,473300.0]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1020,3007389.0]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1130,821071029.2631]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1018,475927.1]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1022,0.06666507]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1016,473500.0]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1020,3007389.0]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1130,821017798.4778]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1018,475904.2]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1022,0.01555518]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1016,473300.0]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1020,3007389.0]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1130,820757057.8515]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1018,475600.0]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1022,0.03111036]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1016,473400.0]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1020,3007389.0]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1130,820436470.1841]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1018,475422.9]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1022,0.03333253]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1016,473200.0]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1020,3007389.0]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1130,821217789.8463]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1018,475377.1]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1022,0.06666507]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1016,472500.0]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1020,3007389.0]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1130,820810589.3757]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1018,473012.5]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1022,0.01555518]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1016,473000.0]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1020,3007389.0]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1130,819448542.8976]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1018,475641.7]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1022,0.0644429]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1016,473000.0]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1020,3007389.0]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1130,820763674.1073]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1018,475681.2]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1022,0.01777735]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1016,473200.0]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1020,3007389.0]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1130,820416621.4167]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1018,475760.4]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1022,0.04888771]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1016,473300.0]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1020,3007389.0]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1130,820496918.703]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1018,475212.5]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1022,0.05110988]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1016,473300.0]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1020,3007389.0]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1130,820383239.3988]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1018,475443.8]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1022,0.0644429]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1016,473300.0]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1020,3007389.0]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1130,820770591.102]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1018,475485.4]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1022,0.0]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1016,473100.0]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1020,3007389.0]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1130,820243095.0714]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1018,475491.69999999995]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1022,0.01555518]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1016,473000.0]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1020,3007389.0]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1130,820396772.6493]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1018,475591.7]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1022,0.0355547]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1016,473000.0]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1020,3007389.0]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1130,820142949.0177]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1018,475281.3]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1022,0.05333205]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1016,473000.0]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1020,3007389.0]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1130,820069568.7261]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1018,475491.69999999995]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1022,0.01777735]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1016,473300.0]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1020,3007389.0]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1130,820456619.6904]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1018,475222.89999999997]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1022,0.06666507]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1016,472800.0]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1020,3007389.0]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1130,819789280.0713]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1018,473577.1]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1022,0.0]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1016,472600.0]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1020,3007389.0]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1130,819535456.4397]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1018,475247.9]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1022,0.03333253]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1016,472500.0]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1020,3007389.0]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1130,819909274.8924]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1018,472995.8]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1022,0.0355547]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1016,472100.0]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1020,3007389.0]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1130,819682517.7618]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1018,474518.7]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1022,0.05110988]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1016,472600.0]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1020,3007389.0]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1130,819675600.7671]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1018,472810.4]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1022,0.0]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1016,472600.0]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1020,3007389.0]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1130,819475609.3986]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1018,472975.0]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1022,0.01777735]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1016,472500.0]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1020,3007389.0]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1130,819468692.4039]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1018,472791.7]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1022,0.08444241]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1016,472100.0]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1020,3007389.0]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1130,819181486.7544]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1018,472293.8]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1022,0.04666555]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1016,471700.0]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1020,3007389.0]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1130,817993267.3605]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1018,472616.69999999995]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1022,0.04666555]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1016,471700.0]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1020,3007389.0]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1130,818694289.7364]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1018,472566.7]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1022,0.01777735]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1016,472300.0]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1020,3007389.0]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1130,818560761.6648]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1018,472775.0]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1022,0.04888771]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1016,472200.0]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1020,3007389.0]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1130,819248250.7902]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1018,472475.0]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1022,0.01777735]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1016,472300.0]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1020,3007389.0]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1130,819074724.4449]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1018,472600.0]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1022,0.06666507]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1016,472400.0]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1020,3007389.0]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1130,818948113.368]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1018,473197.9]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1022,0.08444241]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1016,472300.0]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1020,3007389.0]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1130,819321631.0818]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1018,473129.2]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1022,0.03333253]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1016,472300.0]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1020,3007389.0]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1130,819442227.3807]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1018,473064.6]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1022,0.06888723]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1016,472300.0]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1020,3007389.0]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1130,819341780.5881]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1018,473147.89999999997]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1022,0.0355547]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1016,472100.0]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1020,3007389.0]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1130,819748981.0587]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1018,473177.1]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1022,0.03333253]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1016,471900.0]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1020,3007389.0]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1130,819582070.9692]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1018,472793.8]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1022,0.03111036]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1016,472300.0]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1020,3007389.0]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1130,818881048.5933]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1018,472825.0]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1022,0.0355547]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1016,471900.0]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1020,3007389.0]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1130,819141488.4807]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1018,472839.60000000003]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1022,0.0]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1016,472200.0]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1020,3007389.0]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1130,819428694.1302]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1018,472868.7]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1022,0.03333253]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1016,471700.0]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1020,3007389.0]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1130,819582070.9692]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1018,472512.5]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1022,0.01777735]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1016,471900.0]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1020,3007389.0]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1130,818507230.1406]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1018,472495.8]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1022,0.03333253]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1016,471600.0]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1020,3007389.0]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1130,818727371.0154]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1018,472229.2]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1022,0.01777735]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1016,471700.0]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1020,3007389.0]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1130,818126494.6932]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1018,472466.7]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1022,0.06666507]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1016,472000.0]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1020,3007389.0]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1130,818794435.7901]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1018,472420.8]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1022,0.04888771]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1016,471300.0]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1020,3007389.0]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1130,818620909.4448]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1018,472389.6]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1022,0.0355547]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1016,471400.0]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1020,3007389.0]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1130,818213408.2353]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1018,472539.60000000003]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1022,0.01555518]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1016,471700.0]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1020,3007389.0]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1130,818553844.6701]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1018,472510.4]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1022,0.04666555]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1016,471600.0]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1020,3007389.0]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1130,818120179.1763]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1018,472295.8]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1022,0.0]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1016,471600.0]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1020,3007389.0]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1130,818340320.0511]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1018,472452.1]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1022,0.01777735]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1016,471600.0]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1020,3007389.0]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1130,818193559.4679]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1018,472431.2]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1022,0.0]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1016,471600.0]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1020,3007389.0]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1130,817732827.4731]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1018,472466.7]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1022,0.01555518]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1016,471600.0]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1020,3007389.0]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1130,818246790.2532]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1018,472466.7]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1022,0.03333253]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1016,471600.0]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1020,3007389.0]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1130,818400467.8311]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1018,472214.60000000003]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1022,0.0644429]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1016,471700.0]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1020,3007389.0]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1130,818126494.6932]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1018,472352.10000000003]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1022,0.0644429]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1016,471800.0]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1020,3007389.0]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1130,818721055.4985]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1018,473518.7]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1022,0.01555518]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1016,471600.0]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1020,3007389.0]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1130,818440466.1048]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1018,472304.19999999995]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1022,0.03333253]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1016,472000.0]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1020,3007389.0]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1130,817832672.7879]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1018,472116.69999999995]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1022,0.03333253]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1016,471800.0]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1020,3007389.0]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1130,818433849.849]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1018,472114.6]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1022,0.01555518]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1016,472400.0]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1020,3007389.0]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1130,818347237.0458]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1018,472297.9]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1022,0.0]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1016,471700.0]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1020,3007389.0]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1130,818767670.028]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1018,472333.3]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1022,0.03111036]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1016,472000.0]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1020,3007389.0]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1130,818093413.4142]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1018,472212.5]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1022,0.0]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1016,471500.0]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1020,3007389.0]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1130,818353552.5627]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1018,472325.0]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1022,0.01777735]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1016,472100.0]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1020,3007389.0]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1130,818413700.3427]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1018,472335.39999999997]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1022,0.01777735]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1016,472300.0]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1020,3007389.0]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1130,818914430.6112]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1018,472564.6]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1022,0.03333253]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1016,471900.0]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1020,3007389.0]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1130,818941196.3733]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1018,472641.7]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1022,0.01555518]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1016,472500.0]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1020,3007389.0]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1130,818874432.3375]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1018,472843.8]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1022,0.01555518]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1016,472500.0]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1020,3007389.0]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1130,819875892.8745]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1018,472937.5]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1022,0.0]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1016,472300.0]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1020,3007389.0]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1130,818974578.3912]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1018,472662.5]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1022,0.05110988]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1016,472700.0]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1020,3007389.0]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1130,819321631.0818]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1018,472529.2]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1022,0.03333253]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1016,472200.0]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1020,3007389.0]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1130,819375162.606]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1018,473495.8]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1022,0.01777735]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1016,471600.0]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1020,3007389.0]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1130,818153561.1942]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1018,472147.89999999997]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1022,0.0]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1016,471900.0]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1020,3007389.0]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1130,816944891.5551]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1018,472881.3]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1022,0.04666555]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1016,471200.0]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1020,3007389.0]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1130,816751516.4424]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1018,472635.4]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1022,0.0]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1016,472800.0]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1020,3007389.0]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1130,816691368.6624]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1018,474783.3]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1022,0.01777735]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1016,472600.0]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1020,3007389.0]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1130,819655451.2608]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1018,474456.2]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1022,0.03333253]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1016,472900.0]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1020,3007389.0]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1130,819468692.4039]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1018,472606.3]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1022,0.05110988]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1016,473100.0]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1020,3007389.0]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1130,819922808.1429]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1018,474781.3]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1022,0.04888771]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1016,473100.0]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1020,3007389.0]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1130,819695750.2734]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1018,474831.2]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1022,0.05110988]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1016,473000.0]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1020,3007389.0]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1130,819862359.624]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1018,474683.3]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1022,0.0]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1016,472900.0]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1020,3007389.0]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1130,820069568.7261]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1018,473156.3]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1022,0.06666507]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1016,472200.0]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1020,3007389.0]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1130,819295166.0586]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1018,472329.2]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1022,0.01555518]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1016,472900.0]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1020,3007389.0]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1130,818754437.5164]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1018,472310.4]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1022,0.01777735]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1016,473000.0]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1020,3007389.0]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1130,818733987.2712]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1018,472400.0]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1022,0.7304104]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1016,472500.0]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1020,3007389.0]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1130,819802512.5829]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1018,474427.1]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1022,0.03333253]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1016,472900.0]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1020,3007389.0]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1130,819588687.225]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1018,473093.8]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1022,0.06666507]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1016,472700.0]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1020,3007389.0]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1130,819989572.1787]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1018,472412.5]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1022,1.931498]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1016,472700.0]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1020,3007389.0]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1130,819735748.5471]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1018,474539.60000000003]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1022,2.064665]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1016,472800.0]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1020,3007389.0]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1130,819929424.3987]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1018,473922.9]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1022,2.049148]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1016,473000.0]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1020,3007389.0]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1130,819562222.2018]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1018,472437.5]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1022,1.995864]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1016,473200.0]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1020,3007389.0]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1130,819882509.1303]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1018,474704.2]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1022,2.031414]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1016,472900.0]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1020,3007389.0]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1130,820016337.9408]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1018,474497.9]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1022,1.949275]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1016,472900.0]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1020,3007389.0]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1130,820383239.3988]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1018,472252.1]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1022,1.998125]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1016,472600.0]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1020,3007390.0]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1130,819582343.492]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1018,474664.60000000003]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1022,2.015821]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1016,472800.0]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1020,3007390.0]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1130,819942929.553]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1018,474689.6]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1022,2.097997]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1016,473200.0]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1020,3007390.0]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1130,820197054.008]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1018,474854.2]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1022,2.133509]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1016,472900.0]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1020,3007390.0]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1130,820009693.611]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1018,474560.4]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1022,2.215648]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1016,472600.0]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1020,3007390.0]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1130,819849700.463]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1018,472754.2]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1022,2.351075]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1016,472800.0]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1020,3007390.0]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1130,819715871.608]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1018,472985.4]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1022,2.466509]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1016,473000.0]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1020,3007390.0]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1130,819609109.263]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1018,472787.5]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1022,2.515359]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1016,473100.0]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1020,3007390.0]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1130,819736021.121]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1018,474043.8]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1022,2.613009]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1016,472900.0]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1020,3007390.0]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1130,819949846.55]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1018,474883.30000000005]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1022,2.79959]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1016,473300.0]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1020,3007390.0]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1130,821018071.478]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1018,474916.7]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1022,2.917202]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1016,473500.0]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1020,3007390.0]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1130,820296598.617]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1018,475133.30000000005]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1022,3.063746]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1016,473500.0]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1020,3007390.0]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1130,820243367.814]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1018,474950.0]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1022,3.132552]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1016,472700.0]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1020,3007390.0]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1130,820777480.278]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1018,474047.9]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1022,3.299047]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1016,472300.0]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1020,3007390.0]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1130,820009693.611]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1018,474118.7]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1022,3.55213]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1016,473100.0]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1020,3007390.0]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1130,819809401.437]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1018,474183.3]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1022,1.598498]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1016,473000.0]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1020,3007390.0]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1130,819795868.182]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1018,475235.4]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1022,3.99826]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1016,473200.0]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1020,3007390.0]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1130,820563955.588]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1018,474962.5]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1022,4.21587]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1016,473000.0]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1020,3007390.0]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1130,820336897.643]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1018,475097.89999999997]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1022,4.400147]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1016,473300.0]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1020,3007390.0]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1130,820723948.736]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1018,475227.10000000003]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1022,4.730925]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1016,473000.0]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1020,3007390.0]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1130,820497492.269]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1018,475075.0]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1022,4.744263]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1016,473100.0]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1020,3007390.0]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1130,820149837.985]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1018,474956.2]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1022,4.631009]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1016,472800.0]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1020,3007390.0]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1130,820797629.791]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1018,474681.2]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1022,4.88187]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1016,473000.0]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1020,3007390.0]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1130,820016610.608]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1018,474797.9]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1022,4.932936]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1016,472800.0]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1020,3007390.0]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1130,819929697.037]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1018,474295.8]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1022,5.012858]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1016,472800.0]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1020,3007390.0]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1130,820791013.533]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1018,475122.9]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1022,5.181619]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1016,473300.0]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1020,3007390.0]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1130,819982927.84]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1018,474933.3]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1022,5.447953]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1016,473300.0]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1020,3007390.0]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1130,820289982.359]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1018,474264.6]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1022,5.716587]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1016,473100.0]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1020,3007390.0]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1130,821291743.968]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1018,474770.8]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1022,5.627748]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1016,473200.0]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1020,3007390.0]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1130,820397045.443]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1018,475235.4]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1022,5.834285]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1016,473300.0]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1020,3007390.0]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1130,820957622.939]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1018,475029.2]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1022,6.111775]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1016,473100.0]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1020,3007390.0]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1130,820797629.791]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1018,475022.89999999997]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1022,6.278237]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1016,473200.0]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1020,3007390.0]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1130,820356746.417]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1018,475025.0]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1022,6.360414]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1016,473300.0]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1020,3007390.0]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1130,820590420.62]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1018,474972.89999999997]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1022,6.531271]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1016,473300.0]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1020,3007390.0]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1130,820937774.165]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1018,475381.3]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1022,6.733364]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1016,473200.0]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1020,3007390.0]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1130,821051453.507]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1018,475297.9]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1022,7.033075]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1016,473500.0]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1020,3007390.0]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1130,821384973.058]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1018,475487.5]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1022,7.545826]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1016,473400.0]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1020,3007390.0]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1130,820897775.878]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1018,475218.8]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1022,7.716814]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1016,473400.0]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1020,3007391.0]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1130,820851133.5386]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1018,475037.5]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1022,7.894382]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1016,473100.0]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1020,3007391.0]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1130,821138339.3791]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1018,474731.3]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1022,8.398326]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1016,473300.0]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1020,3007391.0]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1130,820350703.6762]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1018,475181.2]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1022,8.365075]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1016,473200.0]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1020,3007391.0]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1130,821037892.5197]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1018,474897.89999999997]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1022,8.618152]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1016,473300.0]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1020,3007391.0]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1130,820884515.5787]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1018,475043.8]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1022,8.855692]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1016,473500.0]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1020,3007391.0]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1130,820590994.2171]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1018,474660.39999999997]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1022,8.709164]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1016,473400.0]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1020,3007391.0]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1130,820917897.6188]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1018,474929.19999999995]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1022,8.944453]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1016,473300.0]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1020,3007391.0]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1130,820417167.0173]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1018,475168.8]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1022,9.057746]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1016,473400.0]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1020,3007391.0]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1130,820477314.8373]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1018,475012.5]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1022,9.159799]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1016,473800.0]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1020,3007391.0]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1130,821325098.3602]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1018,475268.7]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1022,8.986679]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1016,473100.0]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1020,3007391.0]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1130,821392163.1795]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1018,475010.4]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1022,8.875685]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1016,473200.0]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1020,3007391.0]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1130,821104957.339]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1018,475183.3]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1022,8.691413]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1016,473200.0]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1020,3007391.0]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1130,821305249.5796]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1018,475193.8]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1022,8.504957]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1016,473300.0]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1020,3007391.0]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1130,820584377.9569]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1018,474914.60000000003]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1022,8.245175]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1016,473400.0]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1020,3007391.0]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1130,821071274.5598]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1018,475085.39999999997]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1022,8.17192]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1016,473300.0]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1020,3007391.0]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1130,820851133.5386]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1018,474756.3]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1022,8.125286]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1016,473500.0]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1020,3007392.0]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1130,820096851.8304]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1018,474910.39999999997]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1022,8.16076]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1016,473500.0]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1020,3007392.0]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1130,821532280.032]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1018,474970.8]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1022,8.116392]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1016,473500.0]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1020,3007392.0]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1130,820684796.9664]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1018,474931.2]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1022,8.529315]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1016,473400.0]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1020,3007392.0]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1130,821445667.1424]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1018,474975.0]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1022,8.675815]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1016,473300.0]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1020,3007392.0]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1130,821999628.7488]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1018,474837.5]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1022,8.815687]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1016,473300.0]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1020,3007392.0]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1130,820264062.8256]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1018,474829.2]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1022,9.015535]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1016,472900.0]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1020,3007392.0]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1130,820804791.9072]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1018,475081.2]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1022,9.312964]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1016,473500.0]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1020,3007392.0]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1130,821065232.0544]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1018,475043.8]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1022,9.155402]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1016,473200.0]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1020,3007392.0]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1130,820811408.1696]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1018,474906.3]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1022,9.224245]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1016,473200.0]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1020,3007392.0]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1130,821158761.9456]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1018,474931.2]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1022,9.188696]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1016,473200.0]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1020,3007392.0]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1130,819983473.152]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1018,474518.7]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1022,8.871251]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1016,472900.0]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1020,3007392.0]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1130,820617732.1248]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1018,474816.7]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1022,8.826841]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1016,473000.0]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1020,3007392.0]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1130,820691112.4896]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1018,474541.7]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1022,8.924417]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1016,473600.0]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1020,3007393.0]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1130,820544624.6025]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1018,474560.4]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1022,8.908941]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1016,473000.0]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1020,3007393.0]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1130,820671536.5871]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1018,474789.60000000003]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1022,8.891164]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1016,473300.0]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1020,3007393.0]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1130,820945209.3501]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1018,474829.2]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1022,8.886725]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1016,473500.0]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1020,3007393.0]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1130,820904910.2839]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1018,474820.80000000005]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1022,8.844619]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1016,473700.0]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1020,3007393.0]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1130,820798147.8324]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1018,474779.2]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1022,8.642536]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1016,473700.0]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1020,3007393.0]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1130,820531392.0733]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1018,474877.1]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1022,8.620348]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1016,474100.0]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1020,3007393.0]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1130,821953588.223]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1018,475233.3]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1022,8.378413]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1016,473800.0]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1020,3007393.0]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1130,821639616.3938]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1018,475191.7]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1022,8.236362]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1016,473400.0]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1020,3007393.0]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1130,821499471.88]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1018,475175.0]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1022,8.44284]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1016,473700.0]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1020,3007393.0]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1130,821445940.2846]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1018,475031.3]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1022,8.915604]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1016,474100.0]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1020,3007393.0]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1130,821379176.16]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1018,474802.1]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1022,9.248641]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1016,473300.0]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1020,3007393.0]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1130,820971975.1478]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1018,474795.8]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1022,9.490565]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1016,473400.0]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1020,3007393.0]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1130,821379476.8993]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1018,474870.8]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1022,9.990082]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1016,473500.0]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1020,3007393.0]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1130,820938593.0855]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1018,474706.2]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1022,10.2232]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1016,473200.0]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1020,3007393.0]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1130,821025206.0039]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1018,474922.9]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1022,10.46743]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1016,473300.0]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1020,3007393.0]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1130,821065204.3308]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1018,474579.2]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1022,10.736]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1016,473800.0]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1020,3007393.0]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1130,820404179.3494]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1018,474620.8]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1022,10.62283]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1016,473300.0]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1020,3007393.0]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1130,821032123.0078]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1018,474410.39999999997]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1022,10.40751]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1016,473300.0]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1020,3007394.0]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1130,820397835.8784]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1018,474460.39999999997]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1022,10.35415]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1016,473400.0]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1020,3007394.0]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1130,820104314.224]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1018,474277.10000000003]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1022,10.06774]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1016,473100.0]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1020,3007394.0]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1130,820938866.059]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1018,474435.4]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1022,9.899059]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1016,473600.0]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1020,3007394.0]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1130,819897405.5168]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1018,474295.8]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1022,9.896826]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1016,473300.0]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1020,3007394.0]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1130,820398136.6178]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1018,474518.7]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1022,9.82584]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1016,473000.0]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1020,3007394.0]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1130,820832103.572]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1018,474243.7]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1022,9.876908]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1016,473000.0]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1020,3007394.0]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1130,819950937.13]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1018,474868.7]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1022,9.861396]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1016,473600.0]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1020,3007394.0]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1130,820598128.3188]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1018,474497.9]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1022,9.941314]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1016,473400.0]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1020,3007394.0]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1130,820765038.6858]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1018,475016.7]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1022,9.843575]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1016,473400.0]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1020,3007394.0]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1130,820838719.8388]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1018,475039.60000000003]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1022,9.85472]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1016,473200.0]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1020,3007394.0]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1130,821606206.7876]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1018,474841.7]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1022,9.916864]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1016,473200.0]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1020,3007394.0]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1130,820418286.1576]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1018,474868.7]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1022,10.32317]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1016,473400.0]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1020,3007394.0]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1130,820745189.8854]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1018,474868.7]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1022,10.21435]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1016,473600.0]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1020,3007395.0]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1130,821192963.1705]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1018,474822.9]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1022,10.08329]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1016,473100.0]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1020,3007395.0]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1130,820378259.865]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1018,474708.3]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1022,10.08556]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1016,473300.0]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1020,3007395.0]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1130,821500018.2]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1018,474600.0]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1022,9.990082]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1016,473100.0]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1020,3007395.0]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1130,820859142.3255]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1018,474931.2]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1022,9.759257]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1016,473500.0]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1020,3007395.0]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1130,820531937.7495]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1018,475033.3]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1022,9.872431]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1016,473400.0]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1020,3007395.0]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1130,821479868.6535]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1018,474820.80000000005]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1022,9.79033]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1016,473000.0]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1020,3007395.0]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1130,819643854.006]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1018,474912.5]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1022,9.816882]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1016,473200.0]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1020,3007395.0]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1130,821099433.186]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1018,474662.5]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1022,9.776996]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1016,473800.0]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1020,3007395.0]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1130,820972521.117]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1018,474816.7]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1022,9.796909]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1016,473300.0]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1020,3007395.0]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1130,820752079.0635]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1018,474810.4]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1022,9.876871]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1016,473400.0]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1020,3007395.0]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1130,821426637.762]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1018,474745.8]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1022,10.25427]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1016,473100.0]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1020,3007395.0]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1130,820898839.9395]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1018,474900.0]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1022,10.65171]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1016,473500.0]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1020,3007395.0]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1130,820445024.034]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1018,475237.5]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1022,11.10018]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1016,473300.0]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1020,3007395.0]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1130,821700310.707]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1018,474806.2]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1022,11.79943]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1016,473100.0]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1020,3007395.0]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1130,820051356.0285]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1018,474700.0]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1022,12.33222]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1016,473200.0]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1020,3007395.0]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1130,821359572.8535]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1018,474991.69999999995]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1022,12.78733]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1016,473200.0]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1020,3007396.0]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1130,821286465.5044]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1018,474943.8]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1022,13.60652]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1016,473500.0]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1020,3007396.0]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1130,820572208.9544]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1018,474877.1]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1022,14.63433]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1016,473400.0]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1020,3007396.0]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1130,821707200.2048]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1018,474564.6]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1022,15.98855]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1016,473700.0]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1020,3007396.0]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1130,820104859.616]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1018,475202.1]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1022,16.71675]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1016,473900.0]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1020,3007396.0]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1130,820732503.1612]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1018,475104.2]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1022,17.34048]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1016,473200.0]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1020,3007396.0]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1130,821853961.1296]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1018,475047.9]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1022,17.74898]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1016,473800.0]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1020,3007396.0]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1130,820538826.8588]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1018,474947.9]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1022,17.81336]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1016,473500.0]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1020,3007396.0]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1130,821633819.7424]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1018,474812.5]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1022,17.8334]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1016,473600.0]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1020,3007397.0]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1130,821099979.2396]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1018,474679.19999999995]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1022,17.93772]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1016,473700.0]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1020,3007397.0]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1130,820505717.5924]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1018,475043.8]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1022,18.12863]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1016,473800.0]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1020,3007397.0]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1130,821934531.9071]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1018,475006.3]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1022,18.76136]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1016,473600.0]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1020,3007397.0]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1130,820846154.9328]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1018,475225.0]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1022,19.26528]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1016,473600.0]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1020,3007397.0]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1130,821901149.8004]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1018,475045.8]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1022,19.58274]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1016,473600.0]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1020,3007397.0]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1130,821887616.5139]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1018,475056.2]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1022,20.10221]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1016,473500.0]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1020,3007397.0]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1130,820378805.439]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1018,475027.10000000003]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1022,20.37749]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1016,473600.0]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1020,3007397.0]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1130,821820852.3005]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1018,474954.2]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1022,20.52839]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1016,473600.0]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1020,3007397.0]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1130,821019681.7397]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1018,474872.9]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1022,20.34633]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1016,473100.0]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1020,3007398.0]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1130,820599520.4994]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1018,474254.2]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1022,20.46403]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1016,473200.0]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1020,3007398.0]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1130,820899658.8198]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1018,474614.6]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1022,20.30871]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1016,473500.0]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1020,3007398.0]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1130,820385694.5016]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1018,474556.2]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1022,20.66826]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1016,472800.0]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1020,3007398.0]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1130,820592904.2238]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1018,474435.4]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1022,20.9125]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1016,473400.0]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1020,3007398.0]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1130,820659668.4594]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1018,474460.39999999997]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1022,21.2566]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1016,473400.0]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1020,3007398.0]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1130,820038640.7724]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1018,474885.4]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1022,21.83824]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1016,473700.0]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1020,3007398.0]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1130,821640982.4268]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1018,474516.7]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1022,22.57308]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1016,473400.0]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1020,3007399.0]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1130,821080375.7199]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1018,475075.0]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1022,23.4211]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1016,473400.0]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1020,3007399.0]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1130,820800086.1331]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1018,474881.3]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1022,23.70081]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1016,474000.0]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1020,3007399.0]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1130,821774784.149]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1018,474868.7]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1022,24.17146]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1016,473600.0]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1020,3007399.0]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1130,821260518.92]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1018,474587.5]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1022,24.76196]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1016,473800.0]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1020,3007399.0]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1130,821581107.6534]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1018,474454.2]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1022,24.82188]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1016,473800.0]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1020,3007399.0]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1130,821200671.6799]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1018,474772.89999999997]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1022,24.91738]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1016,473300.0]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1020,3007400.0]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1130,820933887.62]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1018,474743.7]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1022,24.88188]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1016,473600.0]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1020,3007400.0]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1130,821340788.84]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1018,474516.7]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1022,24.207]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1016,473600.0]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1020,3007400.0]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1130,821220793.58]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1018,474297.9]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1022,22.85278]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1016,473700.0]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1020,3007400.0]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1130,820433155.52]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1018,474568.8]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1022,21.68509]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1016,472900.0]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1020,3007400.0]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1130,822135644.66]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1018,474050.0]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1022,20.37528]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1016,473300.0]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1020,3007400.0]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1130,819912574.58]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1018,474150.0]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1022,18.91448]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1016,473300.0]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1020,3007400.0]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1130,820206096.82]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1018,474412.5]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1022,17.59581]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1016,473100.0]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1020,3007401.0]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1130,820994308.6113]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1018,474264.6]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1022,16.71667]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1016,473400.0]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1020,3007401.0]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1130,819772401.585]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1018,474035.39999999997]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1022,15.73324]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1016,472500.0]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1020,3007401.0]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1130,820586805.7758]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1018,473829.2]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1022,14.40124]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1016,472400.0]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1020,3007401.0]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1130,819705336.5427]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1018,474222.89999999997]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1022,13.06702]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1016,474000.0]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1020,3007401.0]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1130,819952544.9049]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1018,474345.8]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1022,11.73506]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1016,473700.0]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1020,3007401.0]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1130,821200917.06]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1018,474418.8]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1022,11.01576]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1016,473300.0]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1020,3007401.0]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1130,821120920.1934]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1018,474262.5]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1022,10.89143]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1016,473900.0]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1020,3007401.0]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1130,819872548.0383]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1018,474158.3]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1022,11.19779]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1016,473700.0]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1020,3007401.0]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1130,821294747.9712]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1018,475429.19999999995]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1022,11.72615]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1016,473600.0]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1020,3007401.0]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1130,820299598.9803]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1018,474122.9]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1022,12.19678]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1016,473200.0]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1020,3007401.0]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1130,820653570.078]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1018,475872.9]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1022,12.8472]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1016,473700.0]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1020,3007402.0]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1130,820573846.0628]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1018,474360.4]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1022,13.10474]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1016,473500.0]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1020,3007402.0]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1130,820493548.4294]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1018,474116.69999999995]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1022,13.05593]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1016,473700.0]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1020,3007402.0]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1130,821468247.4176]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1018,474152.10000000003]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1022,13.15358]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1016,473700.0]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1020,3007402.0]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1130,821168108.698]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1018,474116.69999999995]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1022,13.35786]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1016,473000.0]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1020,3007402.0]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1130,820279722.1472]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1018,474291.7]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1022,13.71077]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1016,472600.0]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1020,3007402.0]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1130,821134425.7956]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1018,474343.8]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1022,14.29693]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1016,472900.0]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1020,3007402.0]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1130,819164878.2258]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1018,474450.0]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1022,14.9185]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1016,473000.0]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1020,3007402.0]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1130,820200025.9942]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1018,474468.8]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1022,15.37807]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1016,472500.0]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1020,3007402.0]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1130,821147959.1046]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1018,473875.0]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1022,16.48587]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1016,473200.0]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1020,3007402.0]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1130,819311940.1836]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1018,474193.8]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1022,17.67128]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1016,473100.0]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1020,3007402.0]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1130,821147959.1046]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1018,474277.10000000003]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1022,18.89671]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1016,473300.0]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1020,3007403.0]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1130,820100152.2014]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1018,474191.7]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1022,19.56723]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1016,473100.0]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1020,3007403.0]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1130,819752797.1549]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1018,473960.39999999997]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1022,20.2865]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1016,472900.0]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1020,3007403.0]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1130,820587652.2277]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1018,474191.7]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1022,20.69715]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1016,473200.0]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1020,3007403.0]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1130,819973239.7948]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1018,473683.3]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1022,20.64167]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1016,473200.0]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1020,3007403.0]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1130,819799712.6417]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1018,473947.9]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1022,20.93689]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1016,473200.0]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1020,3007403.0]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1130,821201763.9203]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1018,474177.1]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1022,21.28545]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1016,473000.0]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1020,3007404.0]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1130,819592775.1]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1018,474487.5]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1022,21.68726]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1016,472900.0]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1020,3007404.0]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1130,820687770.8964]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1018,474445.80000000005]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1022,22.06027]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1016,473400.0]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1020,3007404.0]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1130,820601157.6612]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1018,474225.0]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1022,22.50206]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1016,473200.0]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1020,3007404.0]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1130,820227337.344]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1018,474218.8]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1022,22.90156]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1016,472900.0]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1020,3007404.0]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1130,820707920.5032]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1018,473781.3]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1022,23.359]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1016,473100.0]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1020,3007404.0]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1130,820347332.7636]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1018,474685.4]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1022,23.70971]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1016,473500.0]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1020,3007405.0]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1130,821035399.063]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1018,474387.5]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1022,24.04266]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1016,473300.0]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1020,3007405.0]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1130,819953936.225]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1018,472675.0]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1022,24.00272]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1016,473200.0]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1020,3007405.0]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1130,819960552.516]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1018,474077.1]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1022,23.39664]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1016,473000.0]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1020,3007405.0]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1130,820714809.69]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1018,473916.7]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1022,22.34443]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1016,472900.0]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1020,3007405.0]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1130,819799957.089]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1018,475275.0]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1022,20.71936]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1016,473200.0]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1020,3007405.0]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1130,818998784.397]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1018,473595.8]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1022,19.47618]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1016,472800.0]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1020,3007405.0]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1130,819973785.098]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1018,473864.6]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1022,17.56915]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1016,473000.0]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1020,3007406.0]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1130,820020672.5426]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1018,473718.8]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1022,16.15726]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1016,472800.0]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1020,3007406.0]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1130,819393026.9104]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1018,473962.5]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1022,15.88417]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1016,472200.0]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1020,3007406.0]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1130,820401410.1422]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1018,473772.89999999997]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1022,15.91972]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1016,472500.0]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1020,3007406.0]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1130,819513323.1504]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1018,473625.0]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1022,16.3393]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1016,473000.0]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1020,3007406.0]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1130,819206266.9978]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1018,472591.7]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1022,16.25939]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1016,472800.0]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1020,3007406.0]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1130,820368027.9356]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1018,473881.3]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1022,15.58669]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1016,472500.0]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1020,3007406.0]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1130,819099203.3442]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1018,473389.6]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1022,14.84522]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1016,472300.0]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1020,3007406.0]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1130,819419792.8238]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1018,475427.1]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1022,13.85729]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1016,475700.0]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1020,3007406.0]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1130,822090369.3518]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1018,476714.60000000003]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1022,13.00932]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1016,475800.0]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1020,3007407.0]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1130,824100192.0645]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1018,476683.3]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1022,12.67856]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1016,475400.0]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1020,3007407.0]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1130,825255337.0932]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1018,476160.39999999997]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1022,13.02042]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1016,475100.0]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1020,3007407.0]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1130,824300485.3707]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1018,476708.3]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1022,13.61312]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1016,475100.0]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1020,3007407.0]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1130,824200338.7176]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1018,476872.9]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1022,14.74313]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1016,475800.0]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1020,3007407.0]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1130,825889899.9702]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1018,477062.5]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1022,16.57239]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1016,475600.0]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1020,3007407.0]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1130,823659606.939]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1018,477056.2]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1022,19.02774]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1016,475700.0]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1020,3007407.0]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1130,824006962.4475]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1018,476822.9]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1022,21.21442]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1016,476100.0]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1020,3007407.0]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1130,825402098.5548]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1018,477137.5]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1022,24.58211]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1016,476300.0]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1020,3007407.0]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1130,825529011.1302]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1018,477241.69999999995]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1022,27.24169]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1016,476200.0]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1020,3007408.0]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1130,826223696.136]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1018,477208.3]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1022,28.49602]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1016,476000.0]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1020,3007408.0]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1130,826611050.2864]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1018,477477.10000000003]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1022,28.76465]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1016,476500.0]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1020,3007408.0]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1130,825442672.2784]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1018,477214.60000000003]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1022,29.0621]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1016,476000.0]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1020,3007408.0]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1130,825876641.2528]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1018,477164.60000000003]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1022,29.34625]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1016,476500.0]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1020,3007408.0]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1130,825335909.2944]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1018,477377.1]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1022,29.89463]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1016,476400.0]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1020,3007408.0]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1130,825409290.0496]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1018,477347.89999999997]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1022,30.58505]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1016,476300.0]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1020,3007409.0]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1130,826217354.5657]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1018,477104.2]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1022,31.01352]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1016,475900.0]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1020,3007409.0]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1130,825436330.4484]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1018,476983.3]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1022,31.43531]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1016,475900.0]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1020,3007409.0]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1130,825415880.0672]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1018,477062.5]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1022,31.85487]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1016,475700.0]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1020,3007409.0]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1130,826010444.8265]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1018,476589.60000000003]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1022,32.13458]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1016,476500.0]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1020,3007410.0]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1130,825256160.316]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1018,477012.5]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1022,32.5453]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1016,476300.0]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1020,3007410.0]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1130,825669979.932]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1018,476939.6]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1022,33.05369]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1016,476200.0]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1020,3007410.0]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1130,826150864.791]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1018,476818.8]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1022,33.84401]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1016,476400.0]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1020,3007410.0]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1130,824915721.504]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1018,476872.9]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1022,34.13485]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1016,475300.0]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1020,3007410.0]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1130,826010418.744]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1018,476779.2]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1022,34.01937]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1016,476400.0]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1020,3007411.0]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1130,825944229.6193]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1018,476841.7]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1022,33.00043]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1016,476300.0]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1020,3007411.0]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1130,824842614.97]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1018,476843.8]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1022,31.31985]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1016,476000.0]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1020,3007411.0]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1130,826050992.7098]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1018,476883.30000000005]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1022,29.49283]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1016,475900.0]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1020,3007411.0]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1130,826411581.2887]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1018,476470.8]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1022,28.89118]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1016,475900.0]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1020,3007412.0]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1130,824549065.0876]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1018,476920.8]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1022,28.54269]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1016,475800.0]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1020,3007412.0]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1130,826097882.2676]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1018,476789.60000000003]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1022,29.39513]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1016,475600.0]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1020,3007412.0]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1130,825076565.1524]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1018,477045.8]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1022,31.3576]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1016,476000.0]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1020,3007412.0]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1130,825183328.2784]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1018,476935.4]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1022,32.6785]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1016,476000.0]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1020,3007412.0]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1130,825884356.0156]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1018,476947.9]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1022,34.67867]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1016,476400.0]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1020,3007413.0]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1130,825764334.1119]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1018,477116.69999999995]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1022,35.6977]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1016,476700.0]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1020,3007413.0]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1130,826178154.1407]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1018,477260.4]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1022,35.90636]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1016,475700.0]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1020,3007413.0]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1130,825437127.5775]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1018,477422.9]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1022,35.29816]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1016,476100.0]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1020,3007413.0]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1130,825697569.5433]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1018,477277.10000000003]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1022,34.25471]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1016,476400.0]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1020,3007414.0]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1130,826131813.9376]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1018,477033.3]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1022,32.50761]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1016,476400.0]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1020,3007414.0]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1130,826752544.1872]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1018,476785.39999999997]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1022,31.08457]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1016,476300.0]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1020,3007414.0]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1130,824609761.7122]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1018,476677.1]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1022,30.08112]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1016,476300.0]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1020,3007414.0]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1130,824609761.7122]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1018,477037.5]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1022,29.46616]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1016,475400.0]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1020,3007415.0]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1130,826005175.723]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1018,476931.2]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1022,28.87788]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1016,475700.0]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1020,3007415.0]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1130,824362826.3915]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1018,476885.4]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1022,28.25625]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1016,475300.0]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1020,3007415.0]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1130,825504441.1255]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1018,476775.0]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1022,27.42378]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1016,475600.0]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1020,3007415.0]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1130,826011792.036]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1018,476831.2]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1022,27.31498]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1016,475800.0]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1020,3007415.0]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1130,824489739.3045]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1018,476852.10000000003]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1022,26.82214]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1016,473900.0]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1020,3007416.0]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1130,825111044.8608]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1018,476579.2]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1022,26.75995]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1016,475000.0]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1020,3007416.0]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1130,825197959.1832]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1018,476812.5]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1022,27.53919]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1016,475300.0]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1020,3007416.0]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1130,824069275.9584]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1018,476318.8]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1022,28.38283]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1016,475300.0]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1020,3007416.0]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1130,824363100.5016]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1018,476891.7]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1022,30.14547]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1016,475600.0]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1020,3007416.0]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1130,825237957.816]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1018,477031.3]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1022,32.40985]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1016,475500.0]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1020,3007417.0]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1130,825271313.804]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1018,477706.2]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1022,34.86744]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1016,476000.0]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1020,3007417.0]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1130,826139254.3502]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1018,477470.8]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1022,36.73]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1016,476200.0]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1020,3007417.0]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1130,826453228.685]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1018,477629.2]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1022,38.3106]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1016,476400.0]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1020,3007417.0]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1130,825765432.4171]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1018,477825.0]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1022,39.59381]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1016,476700.0]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1020,3007418.0]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1130,826840558.1866]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1018,477397.89999999997]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1022,40.01119]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1016,476800.0]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1020,3007418.0]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1130,827140999.2448]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1018,477527.10000000003]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1022,39.71144]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1016,476200.0]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1020,3007418.0]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1130,826213210.7918]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1018,477520.8]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1022,39.41171]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1016,476400.0]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1020,3007418.0]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1130,826339823.0896]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1018,477522.89999999997]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1022,39.92237]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1016,476500.0]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1020,3007419.0]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1130,826266716.8332]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1018,477929.19999999995]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1022,41.44525]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1016,476600.0]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1020,3007419.0]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1130,826033040.3769]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1018,477581.2]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1022,44.57988]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1016,476300.0]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1020,3007419.0]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1130,826012890.6696]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1018,477097.89999999997]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1022,46.45356]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1016,475900.0]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1020,3007419.0]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1130,826500393.2895]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1018,477212.5]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1022,50.37855]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1016,476200.0]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1020,3007420.0]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1130,825125374.944]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1018,477452.1]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1022,51.71056]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1016,475900.0]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1020,3007420.0]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1130,826874490.416]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1018,477385.4]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1022,50.30751]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1016,475400.0]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1020,3007420.0]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1130,826307291.004]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1018,477070.80000000005]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1022,49.55718]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1016,476200.0]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1020,3007421.0]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1130,825733449.0913]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1018,477400.0]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1022,49.40617]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1016,476400.0]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1020,3007421.0]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1130,825880211.2361]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1018,477495.8]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1022,49.90345]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1016,476200.0]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1020,3007422.0]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1130,826180927.308]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1018,477593.8]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1022,50.27422]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1016,475900.0]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1020,3007422.0]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1130,824765333.7726]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1018,477527.10000000003]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1022,50.74933]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1016,476200.0]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1020,3007422.0]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1130,825773722.3692]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1018,477600.0]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1022,51.47972]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1016,476100.0]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1020,3007422.0]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1130,827155632.7782]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1018,477654.2]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1022,52.52748]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1016,476400.0]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1020,3007423.0]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1130,826207667.3444]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1018,477260.4]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1022,53.40002]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1016,476100.0]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1020,3007423.0]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1130,826521341.5633]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1018,477525.0]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1022,54.14583]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1016,476000.0]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1020,3007424.0]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1130,827015736.1536]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1018,477572.9]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1022,55.19823]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1016,475500.0]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1020,3007424.0]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1130,825660590.8992]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1018,477670.8]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1022,56.33035]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1016,476400.0]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1020,3007425.0]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1130,826448510.0475]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1018,477720.8]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1022,57.84004]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1016,476100.0]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1020,3007425.0]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1130,826782334.2225]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1018,477635.4]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1022,60.22205]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1016,476100.0]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1020,3007425.0]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1130,825914692.11]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1018,477329.2]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1022,61.68725]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1016,476600.0]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1020,3007426.0]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1130,826796443.2958]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1018,476570.80000000005]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1022,64.38229]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1016,476200.0]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1020,3007426.0]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1130,827363643.8394]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1018,477552.1]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1022,65.90305]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1016,476800.0]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1020,3007427.0]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1130,825881858.9207]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1018,477789.60000000003]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1022,65.18819]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1016,476900.0]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1020,3007427.0]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1130,827183774.069]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1018,477831.2]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1022,64.20247]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1016,476500.0]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1020,3007428.0]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1130,827471258.49]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1018,477768.7]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1022,63.58534]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1016,476700.0]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1020,3007428.0]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1130,826536249.1248]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1018,476022.89999999997]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1022,63.95171]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1016,476900.0]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1020,3007429.0]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1130,826783433.8773]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1018,477429.19999999995]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1022,65.23257]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1016,477100.0]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1020,3007429.0]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1130,828419475.2533]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1018,476712.5]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1022,67.033]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1016,477400.0]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1020,3007429.0]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1130,828045351.0857]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1018,478158.3]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1022,69.64371]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1016,477400.0]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1020,3007430.0]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1130,827671802.87]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1018,478506.3]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1022,74.09703]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1016,477600.0]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1020,3007430.0]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1130,829441374.682]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1018,478568.8]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1022,79.42724]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1016,477800.0]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1020,3007431.0]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1130,828232963.9605]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1018,479085.39999999997]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1022,83.51649]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1016,478000.0]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1020,3007431.0]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1130,829421199.9486]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1018,479254.2]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1022,87.77665]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1016,478500.0]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1020,3007432.0]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1130,830176040.428]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1018,479452.1]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1022,93.6952]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1016,478800.0]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1020,3007433.0]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1130,829889106.618]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1018,479775.0]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1022,102.8793]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1016,478600.0]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1020,3007434.0]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1130,830817476.6964]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1018,479812.5]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1022,105.1726]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1016,478700.0]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1020,3007434.0]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1130,831625273.4688]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1018,479554.19999999995]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1022,102.2289]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1016,478500.0]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1020,3007435.0]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1130,829969957.0245]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1018,479272.89999999997]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1022,94.29678]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1016,478400.0]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1020,3007436.0]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1130,830377439.8316]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1018,479333.3]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1022,88.74463]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1016,478000.0]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1020,3007436.0]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1130,830076996.9752]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1018,479087.5]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1022,86.21153]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1016,478100.0]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1020,3007437.0]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1130,829236092.8545]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1018,479183.3]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1022,83.72515]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1016,477900.0]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1020,3007437.0]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1130,829850211.4899]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1018,478839.60000000003]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1022,79.67817]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1016,477800.0]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1020,3007438.0]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1130,829002690.6504]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1018,478672.9]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1022,75.57561]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1016,477500.0]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1020,3007439.0]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1130,827874875.9323]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1018,478500.0]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1022,70.73597]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1016,477600.0]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1020,3007439.0]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1130,828842970.5464]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1018,478170.8]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1022,67.99866]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1016,477300.0]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1020,3007439.0]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1130,828321781.3677]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1018,478327.1]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1022,66.51352]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1016,477200.0]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1020,3007440.0]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1130,828408971.808]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1018,477816.7]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1022,64.97951]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1016,477200.0]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1020,3007440.0]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1130,828288674.208]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1018,477729.2]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1022,64.33127]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1016,476800.0]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1020,3007441.0]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1130,827307621.6229]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1018,477864.6]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1022,64.2025]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1016,477100.0]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1020,3007441.0]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1130,828522928.531]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1018,477606.3]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1022,63.99385]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1016,477200.0]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1020,3007441.0]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1130,826666735.9458]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1018,478072.9]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1022,64.21806]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1016,477300.0]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1020,3007442.0]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1130,827768636.8242]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1018,478256.3]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1022,64.04268]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1016,477100.0]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1020,3007442.0]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1130,827201132.5188]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1018,479437.5]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1022,62.96151]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1016,477000.0]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1020,3007443.0]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1130,827421853.1421]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1018,478545.8]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1022,62.37328]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1016,476900.0]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1020,3007443.0]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1130,828423030.9168]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1018,478170.8]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1022,61.05453]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1016,477000.0]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1020,3007444.0]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1130,827335213.1352]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1018,479443.8]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1022,59.46053]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1016,477000.0]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1020,3007444.0]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1130,828169778.8452]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1018,479427.1]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1022,57.74894]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1016,476700.0]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1020,3007444.0]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1130,827008003.228]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1018,477818.8]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1022,56.91426]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1016,476900.0]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1020,3007445.0]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1130,827842844.2025]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1018,477810.4]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1022,55.39131]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1016,476700.0]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1020,3007445.0]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1130,826554454.7645]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1018,477843.8]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1022,53.98824]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1016,476300.0]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1020,3007446.0]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1130,826975170.5514]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1018,477772.89999999997]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1022,53.30675]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1016,476700.0]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1020,3007446.0]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1130,826414281.8724]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1018,477860.4]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1022,53.047]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1016,476900.0]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1020,3007446.0]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1130,827068702.122]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1018,477100.0]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1022,52.8117]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1016,476400.0]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1020,3007447.0]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1130,826962212.7605]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1018,477804.19999999995]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1022,53.31118]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1016,476200.0]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1020,3007447.0]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1130,826942062.8656]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1018,477212.5]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1022,53.2779]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1016,476500.0]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1020,3007448.0]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1130,826314984.1776]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1018,477316.7]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1022,52.84725]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1016,476500.0]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1020,3007448.0]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1130,826121304.5264]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1018,477197.9]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1022,51.73277]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1016,475300.0]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1020,3007448.0]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1130,826895722.3864]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1018,476885.4]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1022,49.919]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1016,475900.0]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1020,3007449.0]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1130,825120098.7012]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1018,476879.2]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1022,47.92326]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1016,475900.0]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1020,3007449.0]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1130,825921283.1148]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1018,476860.4]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1022,46.00732]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1016,476100.0]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1020,3007449.0]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1130,825921283.1148]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1018,477018.7]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1022,45.39241]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1016,476000.0]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1020,3007449.0]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1130,826248192.8211]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1018,477208.3]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1022,44.36454]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1016,475800.0]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1020,3007450.0]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1130,826261700.335]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1018,476820.80000000005]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1022,42.55967]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1016,476200.0]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1020,3007450.0]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1130,825487582.705]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1018,476885.4]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1022,40.55953]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1016,475900.0]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1020,3007450.0]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1130,826208468.47]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1018,476766.7]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1022,39.88017]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1016,475600.0]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1020,3007451.0]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1130,825674619.893]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1018,476797.9]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1022,39.6493]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1016,475500.0]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1020,3007451.0]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1130,825788000.7957]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1018,476654.2]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1022,40.05782]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1016,475600.0]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1020,3007451.0]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1130,824973883.81]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1018,476962.5]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1022,40.32859]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1016,475800.0]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1020,3007451.0]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1130,825460790.1269]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1018,476685.4]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1022,40.52625]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1016,475700.0]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1020,3007452.0]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1130,825047539.9488]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1018,476712.5]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1022,40.68603]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1016,475600.0]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1020,3007452.0]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1130,825160920.8892]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1018,476808.3]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1022,41.54515]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1016,475900.0]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1020,3007452.0]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1130,825715495.038]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1018,476760.4]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1022,42.96376]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1016,476200.0]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1020,3007452.0]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1130,825481214.5272]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1018,476768.7]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1022,43.92274]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1016,475400.0]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1020,3007453.0]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1130,825628553.4575]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1018,476764.6]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1022,44.17369]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1016,475800.0]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1020,3007453.0]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1130,824887517.0383]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1018,477189.6]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1022,43.48986]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1016,476200.0]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1020,3007453.0]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1130,824680604.2719]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1018,477004.2]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1022,41.27649]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1016,475800.0]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1020,3007454.0]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1130,825842357.219]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1018,476702.1]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1022,38.86568]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1016,475700.0]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1020,3007454.0]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1130,825121470.4952]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1018,476491.69999999995]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1022,37.98211]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1016,475700.0]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1020,3007454.0]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1130,825461914.288]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1018,476495.8]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1022,35.87309]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1016,475700.0]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1020,3007454.0]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1130,825181619.5752]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1018,476387.5]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1022,33.43552]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1016,475100.0]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1020,3007455.0]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1130,824574388.044]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1018,475622.9]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1022,30.44065]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1016,474700.0]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1020,3007455.0]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1130,824580703.6995]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1018,474647.89999999997]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1022,29.12866]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1016,475100.0]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1020,3007455.0]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1130,824099811.645]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1018,477472.89999999997]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1022,27.61246]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1016,474200.0]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1020,3007455.0]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1130,824487472.5945]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1018,475725.0]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1022,27.5725]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1016,474900.0]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1020,3007455.0]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1130,824100112.3905]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1018,476160.39999999997]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1022,28.25182]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1016,474700.0]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1020,3007456.0]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1130,824761124.4928]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1018,475735.4]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1022,29.00433]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1016,475400.0]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1020,3007456.0]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1130,823813475.1072]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1018,476410.39999999997]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1022,29.36186]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1016,475500.0]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1020,3007456.0]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1130,825001720.9728]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1018,476310.4]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1022,29.58828]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1016,475400.0]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1020,3007456.0]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1130,824881422.7328]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1018,476281.3]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1022,29.43512]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1016,476000.0]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1020,3007457.0]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1130,824708166.7427]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1018,476177.1]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1022,29.33733]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1016,475500.0]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1020,3007457.0]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1130,824921996.9354]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1018,476327.1]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1022,29.36844]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1016,475500.0]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1020,3007457.0]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1130,824534636.4738]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1018,476227.10000000003]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1022,29.24417]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1016,475200.0]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1020,3007457.0]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1130,825088910.7989]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1018,476622.9]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1022,28.4028]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1016,475300.0]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1020,3007457.0]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1130,824661551.1592]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1018,475983.3]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1022,26.52908]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1016,475300.0]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1020,3007457.0]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1130,825522886.844]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1018,477837.5]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1022,25.66112]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1016,475600.0]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1020,3007458.0]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1130,823900637.745]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1018,477504.2]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1022,24.18918]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1016,475600.0]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1020,3007458.0]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1130,824702125.302]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1018,476077.1]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1022,23.86949]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1016,475200.0]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1020,3007458.0]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1130,824741823.7476]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1018,476666.7]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1022,24.96176]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1016,475400.0]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1020,3007458.0]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1130,824681975.3334]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1018,477375.0]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1022,26.16725]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1016,475600.0]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1020,3007458.0]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1130,824167700.0154]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1018,476193.8]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1022,28.7913]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1016,475900.0]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1020,3007459.0]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1130,825096075.9041]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1018,476572.9]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1022,30.36527]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1016,475800.0]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1020,3007459.0]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1130,825730349.0072]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1018,476266.7]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1022,32.02357]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1016,475500.0]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1020,3007459.0]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1130,824755631.5453]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1018,478972.89999999997]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1022,33.4]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1016,479500.0]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1020,3007459.0]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1130,827880080.7004]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1018,480145.8]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1022,35.78648]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1016,479700.0]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1020,3007459.0]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1130,831966315.2437]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1018,480266.7]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1022,39.45169]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1016,479700.0]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1020,3007460.0]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1130,831519081.83]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1018,480506.3]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1022,41.15222]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1016,479600.0]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1020,3007460.0]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1130,831806294.26]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1018,480129.2]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1022,42.52425]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1016,479800.0]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1020,3007460.0]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1130,832079973.12]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1018,480679.19999999995]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1022,43.98497]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1016,480300.0]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1020,3007461.0]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1130,832527459.2427]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1018,480800.0]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1022,45.99408]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1016,481400.0]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1020,3007461.0]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1130,833215265.5734]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1018,481225.0]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1022,48.43605]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1016,480600.0]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1020,3007461.0]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1130,833388796.0731]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1018,481570.80000000005]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1022,53.00261]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1016,481100.0]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1020,3007461.0]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1130,833936454.7212]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1018,481989.6]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1022,57.16069]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1016,481300.0]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1020,3007462.0]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1130,835018215.3456]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1018,482031.3]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1022,66.44251]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1016,481500.0]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1020,3007462.0]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1130,835118363.8302]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1018,482352.10000000003]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1022,72.80942]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1016,481000.0]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1020,3007463.0]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1130,835345704.9688]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1018,482133.30000000005]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1022,72.10351]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1016,481000.0]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1020,3007463.0]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1130,834771580.2821]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1018,483356.3]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1022,70.1965]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1016,481300.0]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1020,3007464.0]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1130,835410643.2024]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1019,22600.100000000002]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1023,22757.26]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1019,22657.3]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1023,22914.31]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1019,22700.199999999997]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1023,22885.739999999998]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1019,22757.26]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1023,22800.05]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1019,22800.05]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1023,22800.05]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1019,22857.25]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1023,22800.05]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1019,22842.949999999997]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1023,22628.59]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1019,22742.989999999998]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1023,22442.94]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1019,22757.26]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1023,22400.15]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1019,22857.25]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1023,22400.15]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1019,22900.15]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1023,22400.15]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1019,22957.2]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1023,22457.2]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1019,22942.94]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1023,22500.0]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1019,22957.2]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1023,22500.0]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1019,23000.0]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1023,22442.94]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1019,22942.94]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1023,22457.2]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1019,22957.2]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1023,22557.2]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1019,23171.46]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1023,22542.899999999998]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1019,23185.79]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1023,22442.94]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1019,23157.3]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1023,22342.949999999997]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1019,23257.26]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1023,22300.05]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1019,23300.05]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1023,22300.05]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1019,23357.25]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1023,22300.05]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1019,23342.949999999997]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1023,22414.31]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1019,23300.05]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1023,22442.94]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1019,23300.05]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1023,22628.66]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1019,23300.05]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1023,22742.989999999998]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1019,23242.989999999998]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1023,22700.199999999997]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1019,23200.199999999997]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1023,22814.46]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1019,23200.199999999997]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1023,22900.15]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1019,23200.199999999997]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1023,22900.15]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1019,23200.199999999997]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1023,22900.15]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1019,23143.0]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1023,22900.15]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1019,23100.100000000002]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1023,22842.949999999997]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1019,23042.899999999998]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1023,22857.25]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1019,23114.4]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1023,23014.41]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1019,23200.199999999997]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1023,23042.899999999998]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1019,23257.26]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1023,23000.0]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1019,23242.989999999998]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1023,22942.94]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1019,23200.199999999997]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1023,22900.15]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1019,23200.199999999997]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1023,22900.15]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1019,23143.0]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1023,22957.2]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1019,23214.36]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1023,22828.690000000002]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1019,23300.05]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1023,22814.46]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1019,23242.989999999998]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1023,22842.949999999997]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1019,23143.0]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1023,22685.79]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1019,23100.100000000002]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1023,22600.100000000002]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1019,23157.3]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1023,22600.100000000002]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1019,23257.26]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1023,22657.3]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1019,23300.05]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1023,22757.26]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1019,23242.989999999998]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1023,22800.05]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1019,23257.26]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1023,22857.25]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1019,23357.25]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1023,22728.69]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1019,23400.15]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1023,22657.3]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1019,23400.15]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1023,22643.0]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1019,23457.2]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1023,22600.100000000002]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1019,23500.0]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1023,22600.100000000002]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1019,23500.0]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1023,22714.36]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1019,23442.94]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1023,22628.59]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1019,23514.41]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1023,22671.46]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1019,23600.100000000002]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1023,22857.25]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1019,23657.3]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1023,22842.949999999997]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1019,23585.8]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1023,22914.31]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1019,23500.0]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1023,23000.0]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1019,23614.4]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1023,23057.2]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1019,23700.199999999997]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1023,23100.100000000002]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1019,23700.199999999997]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1023,22985.84]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1019,23700.199999999997]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1023,23014.41]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1019,23757.26]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1023,23214.36]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1019,23742.989999999998]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1023,23185.79]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1019,23585.8]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1023,23100.100000000002]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1019,23557.2]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1023,23100.100000000002]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1019,23600.100000000002]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1023,23100.100000000002]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1019,23600.100000000002]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1023,23100.100000000002]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1019,23600.100000000002]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1023,23100.100000000002]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1019,23542.899999999998]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1023,23042.899999999998]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1019,23500.0]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1023,23057.2]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1019,23557.2]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1023,23100.100000000002]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1019,23600.100000000002]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1023,23042.899999999998]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1019,23657.3]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1023,22942.94]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1019,23643.0]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1023,22900.15]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1019,23600.100000000002]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1023,22900.15]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1019,23600.100000000002]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1023,22900.15]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1019,23600.100000000002]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1023,22900.15]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1019,23542.899999999998]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1023,22900.15]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1019,23557.2]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1023,22957.2]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1019,23600.100000000002]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1023,23000.0]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1019,23542.899999999998]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1023,23000.0]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1019,23557.2]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1023,22828.690000000002]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1019,23600.100000000002]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1023,22814.46]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1019,23600.100000000002]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1023,22900.15]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1019,23600.100000000002]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1023,22842.949999999997]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1019,23714.36]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1023,22742.989999999998]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1019,23685.79]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1023,22814.46]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1019,23657.3]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1023,22842.949999999997]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1019,23700.199999999997]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1023,22800.05]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1019,23643.0]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1023,22914.31]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1019,23600.100000000002]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1023,23000.0]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1019,23714.36]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1023,23000.0]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1019,23742.989999999998]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1023,23000.0]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1019,23757.26]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1023,23000.0]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1019,23800.05]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1023,23057.2]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1019,23800.05]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1023,22928.640000000003]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1019,23857.25]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1023,22914.31]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1019,23900.15]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1023,23057.2]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1019,23900.15]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1023,23214.36]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1019,23900.15]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1023,23128.59]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1019,23842.949999999997]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1023,23000.0]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1019,23857.25]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1023,22942.94]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1019,23842.949999999997]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1023,22842.949999999997]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1019,23742.989999999998]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1023,22914.31]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1019,23814.46]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1023,23057.2]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1019,23900.15]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1023,23100.100000000002]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1019,23957.2]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1023,23157.3]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1019,24057.2]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1023,23200.199999999997]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1019,24100.100000000002]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1023,23200.199999999997]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1019,24042.899999999998]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1023,23143.0]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1019,23942.94]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1023,23157.3]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1019,23900.15]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1023,23143.0]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1019,24014.41]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1023,23157.3]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1019,24100.100000000002]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1023,23143.0]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1019,24100.100000000002]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1023,23214.36]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1019,24042.899999999998]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1023,23300.05]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1019,24114.4]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1023,23300.05]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1019,24200.199999999997]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1023,23300.05]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1019,24200.199999999997]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1023,23242.989999999998]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1019,24200.199999999997]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1023,23314.46]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1019,24257.26]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1023,23342.949999999997]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1019,24357.25]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1023,23242.989999999998]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1019,24285.89]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1023,23200.199999999997]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1019,24143.0]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1023,23200.199999999997]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1019,24157.3]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1023,23200.199999999997]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1019,24200.199999999997]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1023,23200.199999999997]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1019,24200.199999999997]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1023,23257.26]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1019,24200.199999999997]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1023,23300.05]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1019,24200.199999999997]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1023,23300.05]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1019,24200.199999999997]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1023,23300.05]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1019,24314.46]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1023,23414.31]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1019,24457.2]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1023,23557.2]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1019,24500.0]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1023,23600.100000000002]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1019,24385.739999999998]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1023,23542.899999999998]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1019,24357.25]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1023,23500.0]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1019,24457.2]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1023,23500.0]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1019,24442.94]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1023,23557.2]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1019,24457.2]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1023,23657.3]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1019,24557.2]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1023,23643.0]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1019,24600.100000000002]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1023,23600.100000000002]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1019,24600.100000000002]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1023,23714.36]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1019,24600.100000000002]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1023,23800.05]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1019,24600.100000000002]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1023,23800.05]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1019,24542.899999999998]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1023,23742.989999999998]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1019,24557.2]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1023,23700.199999999997]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1019,24657.3]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1023,23643.0]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1019,24700.199999999997]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1023,23600.100000000002]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1019,24871.510000000002]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1023,23771.56]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1019,24828.690000000002]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1023,23842.949999999997]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1019,24643.0]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1023,23914.31]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1019,24542.899999999998]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1023,23942.94]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1019,24614.4]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1023,23900.15]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1019,24700.199999999997]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1023,23900.15]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1019,24700.199999999997]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1023,23957.2]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1019,24700.199999999997]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1023,24057.2]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1019,24928.71]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1023,24042.899999999998]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1019,25042.899999999998]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1023,23942.94]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1019,25000.0]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1023,23842.949999999997]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1019,25057.2]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1023,23800.05]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1019,25157.3]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1023,23800.05]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1019,25143.0]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1023,23857.25]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1019,25100.100000000002]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1023,24014.41]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1019,25100.100000000002]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1023,24100.100000000002]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1019,25042.899999999998]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1023,24042.899999999998]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1019,25057.2]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1023,24000.0]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1019,25157.3]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1023,24171.46]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1019,25200.199999999997]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1023,24185.79]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1019,25257.26]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1023,24042.899999999998]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1019,25242.989999999998]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1023,24000.0]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1019,25200.199999999997]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1023,24057.2]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1019,25200.199999999997]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1023,24157.3]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1019,25257.26]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1023,24257.26]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1019,25300.05]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1023,24242.989999999998]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1019,25300.05]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1023,24143.0]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1019,25357.25]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1023,24157.3]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1019,25342.949999999997]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1023,24428.71]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1019,25357.25]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1023,24600.100000000002]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1019,25400.15]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1023,24428.640000000003]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1019,25457.2]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1023,24357.25]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1019,25557.2]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1023,24400.15]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1019,25657.3]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1023,24457.2]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1019,25585.8]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1023,24385.739999999998]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1019,25500.0]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1023,24300.05]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1019,25385.739999999998]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1023,24414.31]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1019,25300.05]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1023,24500.0]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1019,25414.31]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1023,24500.0]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1019,25557.2]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1023,24442.94]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1019,25542.899999999998]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1023,24400.15]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1019,25557.2]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1023,24342.949999999997]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1019,25600.100000000002]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1023,24471.51]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1019,25714.36]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1023,24828.61]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1019,25857.25]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1023,24828.690000000002]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1019,25785.89]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1023,24757.26]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1019,25757.26]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1023,24800.05]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1019,25800.05]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1023,24685.79]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1019,25800.05]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1023,24542.899999999998]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1019,25857.25]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1023,24557.2]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1019,25900.15]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1023,24657.3]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1019,25900.15]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1023,24700.199999999997]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1019,25900.15]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1023,24700.199999999997]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1019,25957.2]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1023,24643.0]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1019,26057.2]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1023,24600.100000000002]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1019,25985.84]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1023,24600.100000000002]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1019,25842.949999999997]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1023,24542.899999999998]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1019,25914.31]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1023,24557.2]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1019,26000.0]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1023,24600.100000000002]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1019,26000.0]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1023,24657.3]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1019,25942.94]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1023,24585.8]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1019,25900.15]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1023,24557.2]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1019,25900.15]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1023,24542.899999999998]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1019,25957.2]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1023,24500.0]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1019,26000.0]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1023,24557.2]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1019,26000.0]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1023,24600.100000000002]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1019,25942.94]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1023,24542.899999999998]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1019,25842.949999999997]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1023,24442.94]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1019,25800.05]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1023,24400.15]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1019,25857.25]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1023,24400.15]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1019,25900.15]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1023,24342.949999999997]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1019,25842.949999999997]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1023,24357.25]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1019,25800.05]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1023,24400.15]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1019,25800.05]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1023,24400.15]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1019,25800.05]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1023,24400.15]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1019,25742.989999999998]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1023,24342.949999999997]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1019,25757.26]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1023,24357.25]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1019,25800.05]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1023,24342.949999999997]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1019,25800.05]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1023,24414.31]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1019,25685.79]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1023,24442.94]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1019,25657.3]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1023,24400.15]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1019,25643.0]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1023,24342.949999999997]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1019,25600.100000000002]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1023,24357.25]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1019,25714.36]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1023,24457.2]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1019,25800.05]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1023,24442.94]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1019,25800.05]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1023,24342.949999999997]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1019,25742.989999999998]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1023,24300.05]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1019,25700.199999999997]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1023,24357.25]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1019,25643.0]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1023,24400.15]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1019,25657.3]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1023,24400.15]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1019,25643.0]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1023,24400.15]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1019,25657.3]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1023,24342.949999999997]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1019,25643.0]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1023,24300.05]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1019,25600.100000000002]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1023,24414.31]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1019,25657.3]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1023,24500.0]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1019,25700.199999999997]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1023,24442.94]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1019,25585.8]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1023,24400.15]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1019,25557.2]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1023,24400.15]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1019,25600.100000000002]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1023,24571.61]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1019,25600.100000000002]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1023,24585.8]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1019,25600.100000000002]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1023,24557.2]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1019,25657.3]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1023,24657.3]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1019,25700.199999999997]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1023,24585.8]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1019,25700.199999999997]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1023,24614.4]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1019,25643.0]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1023,24700.199999999997]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1019,25657.3]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1023,24643.0]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1019,25700.199999999997]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1023,24600.100000000002]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1019,25700.199999999997]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1023,24657.3]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1019,25757.26]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1023,24700.199999999997]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1019,25800.05]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1023,24700.199999999997]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1019,25857.25]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1023,24585.8]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1019,25900.15]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1023,24785.72]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1019,25900.15]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1023,25000.0]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1019,25900.15]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1023,25000.0]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1019,25842.949999999997]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1023,25000.0]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1019,25742.989999999998]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1023,24828.690000000002]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1019,25814.46]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1023,24700.199999999997]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1019,25900.15]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1023,24871.510000000002]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1019,25957.2]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1023,25000.0]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1019,26000.0]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1023,25114.4]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1019,26000.0]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1023,25200.199999999997]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1019,25942.94]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1023,25143.0]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1019,25900.15]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1023,25157.3]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1019,25842.949999999997]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1023,25200.199999999997]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1019,25857.25]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1023,25143.0]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1019,26014.41]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1023,25157.3]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1019,26100.100000000002]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1023,25200.199999999997]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1019,26100.100000000002]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1023,25257.26]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1019,25985.84]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1023,25357.25]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1019,25900.15]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1023,25342.949999999997]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1019,25957.2]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1023,25300.05]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1019,26000.0]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1023,25300.05]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1019,26057.2]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1023,25357.25]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1019,26100.100000000002]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1023,25342.949999999997]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1019,26100.100000000002]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1023,25300.05]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1019,26157.3]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1023,25242.989999999998]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1019,26200.199999999997]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1023,25257.26]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1019,26143.0]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1023,25357.25]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1019,26100.100000000002]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1023,25457.2]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1019,26214.36]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1023,25500.0]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1019,26300.05]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1023,25500.0]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1019,26300.05]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1023,25500.0]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1019,26242.989999999998]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1023,25500.0]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1019,26257.26]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1023,25500.0]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1019,26357.25]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1023,25442.94]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1019,26457.2]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1023,25400.15]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1019,26385.739999999998]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1023,25457.2]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1019,26357.25]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1023,25614.4]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1019,26457.2]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1023,25700.199999999997]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1019,26442.94]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1023,25700.199999999997]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1019,26400.15]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1023,25700.199999999997]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1019,26514.41]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1023,25700.199999999997]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1019,26485.84]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1023,25757.26]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1019,26342.949999999997]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1023,25857.25]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1019,26357.25]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1023,25900.15]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1019,26514.41]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1023,25842.949999999997]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1019,26600.100000000002]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1023,25800.05]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1019,26600.100000000002]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1023,25800.05]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1019,26657.3]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1023,25857.25]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1019,26643.0]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1023,25900.15]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1019,26600.100000000002]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1023,25842.949999999997]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1019,26657.3]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1023,25857.25]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1019,26700.199999999997]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1023,25900.15]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1019,26757.26]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1023,25900.15]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1019,26800.05]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1023,25842.949999999997]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1019,26742.989999999998]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1023,25800.05]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1019,26700.199999999997]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1023,25800.05]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1019,26700.199999999997]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1023,25685.79]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1019,26643.0]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1023,25542.899999999998]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1019,26657.3]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1023,25557.2]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1019,26643.0]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1023,25714.36]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1019,26600.100000000002]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1023,25685.79]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1019,26600.100000000002]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1023,25542.899999999998]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1019,26600.100000000002]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1023,25557.2]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1019,26542.899999999998]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1023,25600.100000000002]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1019,26557.2]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1023,25600.100000000002]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1019,26657.3]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1023,25542.899999999998]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1019,26700.199999999997]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1023,25442.94]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1019,26643.0]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1023,25457.2]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1019,26542.899999999998]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1023,25614.4]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1019,26385.739999999998]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1023,25757.26]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1019,26357.25]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1023,25685.79]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1019,26514.41]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1023,25600.100000000002]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1019,26657.3]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1023,25600.100000000002]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1019,26585.8]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1023,25657.3]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1019,26557.2]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1023,25700.199999999997]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1019,26600.100000000002]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1023,25757.26]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1019,26542.899999999998]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1023,25742.989999999998]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1019,26557.2]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1023,25757.26]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1019,26600.100000000002]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1023,25742.989999999998]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1019,26600.100000000002]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1023,25700.199999999997]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1019,26600.100000000002]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1023,25700.199999999997]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1019,26600.100000000002]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1023,25700.199999999997]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1019,26600.100000000002]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1023,25757.26]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1019,26657.3]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1023,25800.05]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1019,26643.0]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1023,25742.989999999998]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1019,26600.100000000002]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1023,25757.26]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1019,26542.899999999998]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1023,25742.989999999998]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1019,26557.2]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1023,25757.26]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1019,26600.100000000002]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1023,25800.05]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1019,26542.899999999998]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1023,25800.05]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1019,26500.0]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1023,25742.989999999998]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1019,26500.0]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1023,25643.0]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1019,26442.94]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1023,25542.899999999998]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1019,26457.2]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1023,25614.4]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1019,26442.94]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1023,25700.199999999997]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1019,26457.2]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1023,25643.0]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1019,26500.0]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1023,25657.3]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1019,26500.0]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1023,25700.199999999997]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1019,26557.2]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1023,25700.199999999997]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1019,26600.100000000002]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1023,25700.199999999997]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1019,26600.100000000002]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1023,25871.510000000002]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1019,26485.84]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1023,26000.0]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1019,26400.15]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1023,26000.0]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1019,26400.15]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1023,25942.94]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1019,26400.15]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1023,25900.15]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1019,26457.2]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1023,25900.15]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1019,26557.2]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1023,25957.2]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1019,26600.100000000002]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1023,26057.2]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1019,26657.3]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1023,25985.84]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1019,26757.26]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1023,25957.2]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1019,26800.05]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1023,26057.2]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1019,26857.25]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1023,25985.84]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1019,26957.2]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1023,26014.41]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1019,26942.94]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1023,26157.3]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1019,26900.15]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1023,26200.199999999997]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1019,26842.949999999997]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1023,26085.8]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1019,26742.989999999998]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1023,26000.0]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1019,26700.199999999997]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1023,25885.739999999998]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1019,26700.199999999997]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1023,25857.25]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1019,26700.199999999997]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1023,26128.66]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1019,26700.199999999997]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1023,26185.79]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1019,26585.8]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1023,26100.100000000002]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1019,26557.2]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1023,26100.100000000002]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1019,26657.3]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1023,26042.899999999998]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1019,26643.0]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1023,26000.0]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1019,26714.36]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1023,26000.0]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1019,26800.05]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1023,26057.2]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1019,26742.989999999998]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1023,26042.899999999998]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1019,26757.26]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1023,26114.4]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1019,26914.31]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1023,26257.26]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1019,27057.2]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1023,26185.79]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1019,27100.100000000002]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1023,26100.100000000002]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1019,27100.100000000002]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1023,26100.100000000002]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1019,27100.100000000002]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1023,26100.100000000002]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1019,27100.100000000002]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1023,26385.809999999998]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1019,27042.899999999998]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1023,26428.640000000003]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1019,27114.4]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1023,26185.79]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1019,27257.26]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1023,26214.36]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1019,27128.59]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1023,26642.96]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1019,27000.0]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1023,26900.15]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1019,27171.46]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1023,26957.2]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1019,27357.25]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1023,26771.48]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1019,27400.15]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1023,26657.3]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1019,27342.949999999997]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1023,26700.199999999997]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1019,27471.51]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1023,26700.199999999997]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1019,27714.36]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1023,26814.46]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1019,27800.05]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1023,27014.41]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1019,27685.79]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1023,26928.640000000003]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1019,27657.3]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1023,26800.05]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1019,27700.199999999997]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1023,26628.59]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1019,27643.0]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1023,26442.94]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1019,27542.899999999998]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1023,26571.61]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1019,27500.0]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1023,26700.199999999997]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1019,27500.0]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1023,26643.0]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1019,27442.94]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1023,26657.3]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1019,27571.61]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1023,26757.26]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1019,27643.0]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1023,26800.05]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1019,27542.899999999998]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1023,26800.05]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1019,27442.94]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1023,26857.25]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1019,27457.2]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1023,26957.2]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1019,27557.2]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1023,26771.48]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1019,27542.899999999998]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1023,26600.100000000002]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1019,27557.2]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1023,26542.899999999998]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1019,27714.36]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1023,26785.72]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1019,27857.25]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1023,26771.48]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1019,27957.2]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1023,26600.100000000002]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1019,27885.739999999998]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1023,26714.36]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1019,27857.25]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1023,26685.79]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1019,27785.89]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1023,26771.56]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1019,27700.199999999997]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1023,26900.15]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1019,27757.26]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1023,26785.89]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1019,27800.05]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1023,26985.91]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1019,27628.59]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1023,27314.46]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1019,27442.94]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1023,27400.15]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1019,27457.2]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1023,27000.18]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1019,27385.739999999998]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1023,26643.0]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1019,27242.989999999998]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1023,27000.07]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1019,27428.71]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1023,26957.280000000002]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1019,27657.3]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1023,26985.91]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1019,27757.26]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1023,26971.54]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1019,27742.989999999998]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1023,26800.05]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1019,27757.26]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1023,26742.989999999998]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1019,27628.59]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1023,26700.199999999997]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1019,27500.0]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1023,26928.71]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1019,27557.2]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1023,27157.3]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1019,27828.61]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1023,27028.739999999998]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1019,28057.2]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1023,26900.15]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1019,27985.84]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1023,27014.41]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1019,27842.949999999997]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1023,27271.56]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1019,27914.31]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1023,27285.89]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1019,28000.0]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1023,27200.199999999997]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1019,27942.94]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1023,26800.08]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1019,27957.2]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1023,26500.0]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1019,27942.94]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1023,26500.0]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1019,27785.89]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1023,26671.46]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1019,27700.199999999997]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1023,26857.25]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1019,27700.199999999997]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1023,27014.41]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1019,27643.0]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1023,27157.3]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1019,27657.3]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1023,27257.26]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1019,27700.199999999997]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1023,27300.05]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1019,27757.26]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1023,27242.989999999998]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1019,27971.51]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1023,27371.510000000002]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1019,28042.899999999998]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1023,27557.2]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1019,28000.0]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1023,27485.84]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1019,28000.0]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1023,27457.2]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1019,28057.2]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1023,27500.0]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1019,28157.3]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1023,27328.690000000002]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1019,28085.8]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1023,27200.199999999997]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1019,27942.94]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1023,27542.97]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1019,27957.2]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1023,27914.31]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1019,27942.94]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1023,28114.4]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1019,27842.949999999997]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1023,27914.48]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1019,27742.989999999998]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1023,27585.8]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1019,27871.510000000002]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1023,27500.0]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1019,28000.0]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1023,27442.94]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1019,27885.739999999998]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1023,27628.66]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1019,27800.05]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1023,27800.05]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1019,27685.79]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1023,27857.25]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1019,27428.640000000003]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1023,27900.15]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1019,27414.31]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1023,27957.2]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1019,27614.4]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1023,27828.690000000002]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1019,27871.510000000002]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1023,27814.46]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1019,28000.0]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1023,28071.61]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1019,28000.0]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1023,28257.26]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1019,28000.0]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1023,28300.05]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1019,28000.0]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1023,28242.989999999998]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1019,28057.2]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1023,28200.199999999997]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1019,27985.84]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1023,28257.26]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1019,27957.2]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1023,28300.05]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1019,28057.2]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1023,28185.79]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1019,28157.3]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1023,28157.3]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1019,27971.54]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1023,28257.26]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1019,27971.51]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1023,28242.989999999998]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1019,28214.36]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1023,28200.199999999997]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1019,28242.989999999998]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1023,28200.199999999997]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1019,28143.0]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1023,28143.0]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1019,28042.899999999998]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1023,28100.100000000002]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1019,27885.739999999998]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1023,28214.36]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1019,27857.25]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1023,28414.31]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1019,27842.949999999997]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1023,28442.94]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1019,27857.25]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1023,28400.15]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1019,28128.66]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1023,28400.15]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1019,28357.25]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1023,28400.15]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1019,28285.89]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1023,28171.489999999998]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1019,28143.0]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1023,28057.2]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1019,27985.84]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1023,28214.36]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1019,27842.949999999997]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1023,28185.79]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1019,27685.79]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1023,28042.899999999998]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1019,27714.36]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1023,28000.0]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1019,27914.31]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1023,28114.4]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1019,27885.739999999998]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1023,28200.199999999997]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1019,27857.25]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1023,28143.0]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1019,27842.949999999997]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1023,28214.36]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1019,28085.760000000002]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1023,28300.05]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1019,28357.25]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1023,28357.25]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1019,28228.69]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1023,28342.949999999997]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1019,28042.899999999998]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1023,28357.25]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1019,27885.739999999998]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1023,28285.89]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1019,28028.71]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1023,28200.199999999997]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1019,28028.739999999998]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1023,28314.46]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1019,28071.61]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1023,28285.89]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1019,28143.0]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1023,28371.510000000002]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1019,28157.3]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1023,28385.739999999998]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1019,28314.46]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1023,28242.989999999998]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1019,28171.489999999998]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1023,28143.0]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1019,28285.72]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1023,28157.3]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1019,28557.2]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1023,28143.0]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1019,28542.899999999998]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1023,28100.100000000002]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1019,28557.2]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1023,28214.36]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1019,28485.84]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1023,28300.05]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1019,28400.15]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1023,28300.05]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1019,28342.949999999997]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1023,28414.31]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1019,28357.25]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1023,28500.0]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1019,28342.949999999997]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1023,28442.94]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1019,28357.25]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1023,28400.15]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1019,28400.15]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1023,28400.15]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1019,28171.489999999998]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1023,28285.89]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1019,27828.690000000002]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1023,28314.46]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1019,27700.199999999997]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1023,28457.2]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1019,27643.0]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1023,28557.2]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1019,27657.3]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1023,28600.100000000002]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1019,27585.8]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1023,28600.100000000002]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1019,27785.72]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1023,28542.899999999998]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1019,27942.94]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1023,28385.739999999998]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1019,27900.15]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1023,28300.05]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1019,27900.15]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1023,28242.989999999998]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1019,28014.41]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1023,28257.26]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1019,28157.3]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1023,28357.25]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1019,28257.26]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1023,28114.44]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1019,28185.79]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1023,27785.89]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1019,28157.3]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1023,27643.0]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1019,28143.0]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1023,27885.809999999998]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1019,28271.56]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1023,28100.100000000002]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1019,28400.15]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1023,27928.640000000003]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1019,28400.15]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1023,28085.760000000002]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1019,28285.89]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1023,28357.25]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1019,28257.26]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1023,28457.2]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1019,28414.31]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1023,28557.2]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1019,28328.690000000002]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1023,28600.100000000002]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1019,28200.199999999997]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1023,28542.899999999998]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1019,28143.0]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1023,28328.690000000002]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1019,28100.100000000002]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1023,28200.199999999997]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1019,28100.100000000002]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1023,28143.0]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1019,27985.84]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1023,27985.84]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1019,28071.61]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1023,28185.86]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1019,28314.46]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1023,28457.2]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1019,28114.44]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1023,28500.0]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1019,27957.2]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1023,28271.48]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1019,27885.739999999998]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1023,27871.58]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1019,27857.25]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1023,27700.199999999997]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1019,27900.15]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1023,27928.71]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1019,28128.66]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1023,27928.640000000003]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1019,28242.989999999998]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1023,27914.31]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1019,28143.0]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1023,27771.48]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1019,28100.100000000002]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1023,27828.61]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1019,28042.899999999998]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1023,28057.2]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1019,27942.94]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1023,27814.38]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1019,27900.15]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1023,27600.100000000002]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1019,28071.61]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1023,27600.100000000002]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1019,28428.71]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1023,27657.3]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1019,28428.640000000003]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1023,27357.28]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1019,28300.05]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1023,27614.329999999998]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1019,28128.59]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1023,27828.690000000002]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1019,28114.4]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1023,27871.510000000002]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1019,28200.199999999997]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1023,28000.0]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1019,28143.0]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1023,27657.23]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1019,28214.36]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1023,27400.15]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1019,28300.05]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1023,27742.920000000002]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1019,28357.25]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1023,28057.2]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1019,28342.949999999997]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1023,28042.899999999998]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1019,28242.989999999998]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1023,28000.0]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1019,28143.0]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1023,28171.46]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1019,28157.3]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1023,28071.539999999997]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1019,28314.46]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1023,27842.949999999997]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1019,28285.89]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1023,27914.31]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1019,28257.26]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1023,28000.0]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1019,28414.31]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1023,28000.0]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1019,28557.2]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1023,28285.72]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1019,28485.84]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1023,28100.03]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1019,28457.2]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1023,28085.760000000002]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1019,28614.4]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1023,28242.989999999998]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1019,28700.199999999997]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1023,28428.71]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1019,28528.739999999998]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1023,28142.93]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1019,28342.949999999997]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1023,27800.05]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1019,28300.05]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1023,27857.25]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1019,28300.05]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1023,27957.2]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1019,28242.989999999998]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1023,28114.4]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1019,28200.199999999997]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1023,28314.46]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1019,28371.510000000002]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1023,28228.69]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1019,28442.94]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1023,28157.3]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1019,28342.949999999997]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1023,28600.17]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1019,28071.539999999997]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1023,28671.489999999998]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1019,28185.86]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1023,28500.0]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1019,28514.41]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1023,28328.690000000002]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1019,28714.36]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1023,28257.26]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1019,28800.05]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1023,28471.51]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1019,28857.25]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1023,28314.38]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1019,28785.89]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1023,27985.84]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1019,28700.199999999997]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1023,28128.66]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1019,28757.26]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1023,27842.88]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1019,28685.79]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1023,27500.0]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1019,28542.899999999998]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1023,27671.46]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1019,28500.0]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1023,27685.79]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1019,28614.4]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1023,27314.38]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1019,28528.739999999998]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1023,27328.61]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1019,28228.69]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1023,27557.2]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1019,28157.3]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1023,27657.3]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1019,28371.510000000002]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1023,27757.26]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1019,28442.94]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1023,27800.05]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1019,28342.949999999997]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1023,27800.05]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1019,28300.05]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1023,28142.96]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1019,28242.989999999998]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1023,28457.2]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1019,28143.0]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1023,27985.77]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1019,28100.100000000002]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1023,27542.899999999998]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1019,28100.100000000002]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1023,27671.46]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1019,27928.640000000003]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1023,27857.25]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1019,28028.71]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1023,28014.41]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1019,28257.26]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1023,28100.100000000002]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1019,28357.25]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1023,27928.640000000003]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1019,28285.89]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1023,27685.79]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1019,28085.8]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1023,27542.899999999998]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1019,28000.0]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1023,27671.46]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1019,27942.94]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1023,27914.31]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1019,27957.2]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1023,28000.0]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1019,28057.2]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1023,27885.739999999998]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1019,28100.100000000002]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1023,27628.59]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1019,28328.61]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1023,27500.0]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1019,28557.2]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1023,27671.46]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1019,28485.84]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1023,27628.59]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1019,28457.2]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1023,27500.0]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1019,28442.94]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1023,27500.0]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1019,28342.949999999997]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1023,27500.0]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1019,28357.25]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1023,27614.4]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1019,28285.89]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1023,27585.8]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1019,28257.26]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1023,27500.0]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1019,28242.989999999998]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1023,27557.2]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1019,28200.199999999997]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1023,27600.100000000002]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1019,28143.0]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1023,27657.3]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1019,28100.100000000002]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1023,27700.199999999997]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1019,28100.100000000002]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1023,27928.71]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1019,28157.3]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1023,28100.100000000002]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1019,28257.26]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1023,28042.899999999998]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1019,28300.05]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1023,27942.94]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1019,28300.05]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1023,27900.15]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1019,28300.05]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1023,27957.2]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1019,28357.25]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1023,27942.94]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1019,28400.15]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1023,27842.949999999997]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1019,28342.949999999997]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1023,27742.989999999998]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1019,28242.989999999998]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1023,27757.26]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1019,28257.26]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1023,27800.05]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1019,28414.31]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1023,27857.25]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1019,28442.94]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1023,27900.15]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1019,28400.15]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1023,27842.949999999997]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1019,28400.15]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1023,27800.05]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1019,28342.949999999997]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1023,27914.31]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1019,28357.25]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1023,28057.2]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1019,28457.2]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1023,28042.899999999998]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1019,28442.94]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1023,28000.0]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1019,28400.15]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1023,28000.0]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1019,28342.949999999997]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1023,28000.0]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1019,28414.31]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1023,28000.0]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1019,28442.94]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1023,28057.2]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1019,28457.2]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1023,28042.899999999998]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1019,28500.0]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1023,28114.4]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1019,28500.0]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1023,28200.199999999997]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1019,28557.2]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1023,28028.739999999998]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1019,28485.84]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1023,27957.2]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1019,28514.41]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1023,27942.94]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1019,28657.3]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1023,27900.15]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1019,28585.8]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1023,27785.89]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1019,28500.0]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1023,27700.199999999997]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1019,28500.0]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1023,27814.46]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1019,28385.739999999998]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1023,27785.89]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1019,28300.05]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1023,27757.26]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1019,28357.25]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1023,27800.05]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1019,28342.949999999997]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1023,27914.31]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1019,28300.05]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1023,27942.94]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1019,28300.05]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1023,27900.15]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1019,28300.05]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1023,27785.89]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1019,28300.05]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1023,27814.46]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1019,28414.31]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1023,27900.15]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1019,28442.94]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1023,27842.949999999997]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1019,28514.41]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1023,27628.59]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1019,28485.84]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1023,27557.2]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1019,28285.89]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1023,27600.100000000002]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1019,28200.199999999997]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1023,27600.100000000002]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1019,28257.26]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1023,27657.3]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1019,28300.05]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1023,27585.8]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1019,28242.989999999998]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1023,27557.2]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1019,28143.0]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1023,27600.100000000002]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1019,28157.3]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1023,27714.36]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1019,28143.0]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1023,27742.989999999998]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1019,28100.100000000002]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1023,27643.0]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1019,28042.899999999998]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1023,27771.56]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1019,28057.2]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1023,27900.15]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1019,28157.3]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1023,27785.89]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1019,28200.199999999997]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1023,27643.0]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1019,28257.26]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1023,27600.100000000002]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1019,28300.05]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1023,27542.899999999998]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1019,28300.05]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1023,27614.4]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1019,28300.05]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1023,27814.46]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1019,28300.05]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1023,27728.69]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1019,28242.989999999998]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1023,27600.100000000002]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1019,28257.26]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1023,27714.36]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1019,28242.989999999998]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1023,27800.05]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1019,28200.199999999997]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1023,27742.989999999998]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1019,28257.26]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1023,27700.199999999997]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1019,28300.05]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1023,27700.199999999997]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1019,28242.989999999998]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1023,27757.26]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1019,28200.199999999997]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1023,27857.25]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1019,28314.46]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1023,27842.949999999997]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1019,28400.15]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1023,27800.05]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1019,28400.15]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1023,27742.989999999998]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1019,28400.15]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1023,27700.199999999997]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1019,28400.15]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1023,27871.510000000002]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1019,28342.949999999997]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1023,27828.690000000002]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1019,28357.25]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1023,27871.510000000002]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1019,28400.15]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1023,27942.94]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1019,28457.2]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1023,27842.949999999997]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1019,28500.0]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1023,27800.05]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1019,28500.0]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1023,27742.989999999998]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1019,28500.0]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1023,27814.46]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1019,28442.94]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1023,27900.15]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1019,28400.15]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1023,27957.2]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1019,28400.15]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1023,27942.94]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1019,28457.2]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1023,27842.949999999997]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1019,28557.2]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1023,27857.25]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1019,28600.100000000002]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1023,27957.2]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1019,28600.100000000002]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1023,28000.0]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1019,28600.100000000002]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1023,27885.739999999998]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1019,28600.100000000002]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1023,27800.05]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1019,28542.899999999998]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1023,27800.05]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1019,28500.0]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1023,27857.25]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1019,28557.2]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1023,27957.2]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1019,28542.899999999998]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1023,27942.94]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1019,28500.0]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1023,27957.2]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1019,28557.2]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1023,28000.0]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1019,28714.36]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1023,27885.739999999998]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1019,28914.31]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1023,27800.05]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1019,28885.739999999998]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1023,27914.31]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1019,28800.05]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1023,27885.739999999998]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1019,28857.25]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1023,27571.539999999997]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1019,28842.949999999997]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1023,27457.2]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1019,28742.989999999998]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1023,27557.2]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1019,28757.26]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1023,27542.899999999998]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1019,28857.25]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1023,27500.0]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1019,28900.15]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1023,27500.0]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1019,28900.15]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1023,27557.2]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1019,28842.949999999997]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1023,27600.100000000002]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1019,28800.05]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1023,27600.100000000002]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1019,28800.05]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1023,27657.3]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1019,28800.05]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1023,27700.199999999997]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1019,28800.05]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1023,27757.26]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1019,28800.05]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1023,27800.05]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1019,28685.79]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1023,27800.05]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1019,28657.3]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1023,27685.79]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1019,28700.199999999997]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1023,27657.3]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1019,28700.199999999997]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1023,27700.199999999997]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1019,28700.199999999997]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1023,27700.199999999997]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1019,28700.199999999997]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1023,27700.199999999997]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1019,28700.199999999997]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1023,27700.199999999997]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1019,28643.0]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1023,27700.199999999997]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1019,28600.100000000002]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1023,27700.199999999997]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1019,28600.100000000002]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1023,27757.26]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1019,28542.899999999998]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1023,27685.79]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1019,28500.0]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1023,27714.36]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1019,28557.2]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1023,27857.25]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1019,28542.899999999998]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1023,27900.15]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1019,28442.94]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1023,27842.949999999997]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1019,28514.41]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1023,27857.25]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1019,28542.899999999998]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1023,27900.15]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1019,28557.2]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1023,27957.2]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1019,28485.84]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1023,27885.739999999998]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1019,28400.15]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1023,27685.79]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1019,28457.2]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1023,27657.3]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1019,28557.2]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1023,27700.199999999997]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1019,28542.899999999998]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1023,27643.0]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1019,28500.0]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1023,27714.36]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1019,28557.2]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1023,27914.31]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1019,28485.84]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1023,28000.0]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1019,28457.2]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1023,27885.739999999998]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1019,28557.2]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1023,27857.25]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1019,28600.100000000002]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1023,27842.949999999997]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1019,28714.36]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1023,27742.989999999998]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1019,28628.59]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1023,27643.0]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1019,28557.2]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1023,27657.3]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1019,28657.3]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1023,27814.46]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1019,28700.199999999997]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1023,27900.15]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1019,28643.0]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1023,27900.15]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1019,28657.3]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1023,27785.89]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1019,28643.0]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1023,27471.54]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1019,28657.3]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1023,27357.25]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1019,28757.26]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1023,27457.2]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1019,28742.989999999998]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1023,27671.46]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1019,28700.199999999997]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1023,27685.79]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1019,28700.199999999997]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1023,27600.100000000002]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1019,28814.46]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1023,27542.899999999998]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1019,28785.89]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1023,27557.2]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1019,28700.199999999997]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1023,27428.640000000003]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1019,28814.46]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1023,27414.31]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1019,28842.949999999997]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1023,27557.2]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1019,28800.05]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1023,27542.899999999998]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1019,28742.989999999998]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1023,27442.94]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1019,28585.8]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1023,27457.2]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1019,28500.0]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1023,27500.0]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1019,28557.2]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1023,27557.2]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1019,28600.100000000002]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1023,27657.3]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1019,28600.100000000002]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1023,27700.199999999997]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1019,28600.100000000002]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1023,27700.199999999997]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1019,28600.100000000002]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1023,27643.0]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1019,28542.899999999998]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1023,27657.3]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1019,28500.0]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1023,27643.0]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1019,28557.2]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1023,27600.100000000002]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1019,28542.899999999998]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1023,27600.100000000002]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1019,28442.94]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1023,27600.100000000002]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1019,28457.2]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1023,27485.84]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1019,28557.2]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1023,27457.2]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1019,28542.899999999998]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1023,27557.2]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1019,28557.2]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1023,27714.36]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1019,28600.100000000002]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1023,27857.25]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1019,28600.100000000002]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1023,27842.949999999997]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1019,28600.100000000002]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1023,27800.05]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1019,28600.100000000002]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1023,27742.989999999998]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1019,28542.899999999998]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1023,27643.0]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1019,28557.2]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1023,27600.100000000002]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1019,28600.100000000002]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1023,27657.3]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1019,28600.100000000002]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1023,27757.26]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1019,28657.3]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1023,27800.05]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1019,28757.26]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1023,27685.79]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1019,28742.989999999998]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1023,27600.100000000002]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1019,28643.0]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1023,27485.84]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1019,28600.100000000002]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1023,27514.41]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1019,28657.3]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1023,27600.100000000002]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1019,28757.26]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1023,27485.84]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1019,28742.989999999998]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1023,27342.949999999997]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1019,28700.199999999997]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1023,27357.25]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1019,28757.26]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1023,27400.15]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1019,28857.25]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1023,27400.15]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1019,28842.949999999997]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1023,27400.15]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1019,28685.79]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1023,27342.949999999997]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1019,28657.3]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1023,27185.79]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1019,28643.0]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1023,27100.100000000002]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1019,28714.36]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1023,27157.3]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1019,28685.79]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1023,27200.199999999997]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1019,28542.899999999998]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1023,27257.26]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1019,28557.2]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1023,27357.25]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1019,28542.899999999998]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1023,27457.2]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1019,28500.0]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1023,27500.0]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1019,28557.2]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1023,27614.4]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1019,28542.899999999998]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1023,27585.8]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1019,28385.739999999998]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1023,27500.0]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1019,28357.25]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1023,27385.739999999998]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1019,28400.15]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1023,27414.31]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1019,28400.15]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1023,27557.2]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1019,28400.15]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1023,27657.3]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1019,28400.15]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1023,27700.199999999997]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1019,28457.2]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1023,27585.8]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1019,28442.94]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1023,27614.4]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1019,28285.89]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1023,27814.46]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1019,28200.199999999997]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1023,27842.949999999997]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1019,28257.26]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1023,27742.989999999998]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1019,28300.05]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1023,27585.8]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1019,28300.05]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1023,27557.2]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1019,28357.25]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1023,27714.36]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1019,28457.2]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1023,27800.05]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1019,28557.2]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1023,27685.79]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1019,28657.3]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1023,27714.36]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1019,28585.8]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1023,27685.79]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1019,28442.94]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1023,27600.100000000002]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1019,28514.41]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1023,27542.899999999998]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1019,28600.100000000002]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1023,27671.46]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1019,28657.3]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1023,27685.79]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1019,28643.0]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1023,27600.100000000002]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1019,28485.84]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1023,27485.84]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1019,28514.41]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1023,27400.15]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1019,28600.100000000002]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1023,27457.2]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1019,28542.899999999998]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1023,27500.0]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1019,28557.2]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1023,27557.2]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1019,28657.3]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1023,27485.84]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1019,28643.0]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1023,27400.15]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1019,28542.899999999998]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1023,27400.15]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1019,28557.2]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1023,27342.949999999997]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1019,28657.3]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1023,27300.05]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1019,28700.199999999997]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1023,27414.31]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1019,28643.0]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1023,27442.94]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1019,28485.84]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1023,27285.89]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1019,28514.41]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1023,27314.46]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1019,28657.3]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1023,27400.15]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1019,28700.199999999997]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1023,27400.15]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1019,28643.0]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1023,27400.15]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1019,28657.3]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1023,27514.41]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1019,28585.8]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1023,27485.84]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1019,28614.4]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1023,27400.15]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1019,28700.199999999997]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1023,27457.2]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1019,28528.739999999998]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1023,27500.0]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1019,28342.949999999997]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1023,27385.739999999998]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1019,28300.05]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1023,27300.05]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1019,28357.25]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1023,27300.05]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1019,28457.2]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1023,27414.31]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1019,28500.0]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1023,27614.4]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1019,28442.94]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1023,27528.739999999998]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1019,28400.15]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1023,27514.41]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1019,28342.949999999997]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1023,27428.640000000003]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1019,28357.25]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1023,27300.05]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1019,28400.15]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1023,27300.05]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1019,28400.15]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1023,27357.25]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1019,28400.15]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1023,27400.15]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1019,28342.949999999997]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1023,27400.15]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1019,28471.51]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1023,27457.2]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1019,28600.100000000002]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1023,27614.4]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1019,28542.899999999998]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1023,27643.0]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1019,28442.94]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1023,27600.100000000002]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1019,28285.89]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1023,27657.3]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1019,28371.510000000002]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1023,27643.0]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1019,28442.94]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1023,27600.100000000002]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1019,28457.2]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1023,27657.3]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1019,28557.2]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1023,27643.0]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1019,28542.899999999998]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1023,27600.100000000002]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1019,28557.2]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1023,27714.36]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1019,28600.100000000002]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1023,27742.989999999998]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1019,28600.100000000002]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1023,27757.26]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1019,28714.36]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1023,27457.280000000002]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1019,28800.05]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1023,27257.26]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1019,28685.79]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1023,27300.05]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1019,28600.100000000002]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1023,27471.51]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1019,28600.100000000002]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1023,27542.899999999998]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1019,28600.100000000002]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1023,27557.2]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1019,28600.100000000002]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1023,27485.84]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1019,28542.899999999998]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1023,27400.15]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1019,28557.2]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1023,27400.15]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1019,28600.100000000002]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1023,27400.15]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1019,28600.100000000002]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1023,27400.15]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1019,28485.84]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1023,27514.41]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1019,28342.949999999997]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1023,27428.640000000003]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1019,28357.25]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1023,27300.05]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1019,28457.2]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1023,27414.31]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1019,28500.0]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1023,27557.2]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1019,28442.94]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1023,27542.899999999998]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1019,28457.2]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1023,27442.94]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1019,28557.2]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1023,27628.66]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1019,28714.36]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1023,27800.05]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1019,28800.05]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1023,27514.33]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1019,28800.05]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1023,27357.25]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1019,28800.05]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1023,27571.61]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1019,28800.05]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1023,27585.8]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1019,28685.79]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1023,27500.0]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1019,28657.3]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1023,27214.28]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1019,28585.8]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1023,27285.72]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1019,28500.0]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1023,27500.0]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1019,28500.0]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1023,27442.94]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1019,28500.0]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1023,27228.69]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1019,28614.4]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1023,27100.100000000002]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1019,28585.8]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1023,26700.13]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1019,28442.94]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1023,26628.66]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1019,28457.2]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1023,27085.760000000002]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1019,28442.94]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1023,27242.989999999998]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1019,28400.15]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1023,26971.54]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1019,28342.949999999997]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1023,26800.05]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1019,28300.05]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1023,26857.25]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1019,28414.31]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1023,26785.89]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1019,28442.94]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1023,26928.71]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1019,28514.41]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1023,26985.84]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1019,28657.3]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1023,27242.920000000002]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1019,28643.0]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1023,27214.28]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1019,28542.899999999998]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1023,27171.46]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1019,28442.94]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1023,27300.05]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1019,28457.2]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1023,27242.989999999998]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1019,28614.4]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1023,27200.199999999997]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1019,28585.8]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1023,27200.199999999997]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1019,28671.46]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1023,27143.0]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1019,28800.05]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1023,27214.36]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1019,28742.989999999998]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1023,27185.79]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1019,28643.0]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1023,27157.3]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1019,28600.100000000002]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1023,27257.26]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1019,28542.899999999998]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1023,27300.05]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1019,28385.739999999998]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1023,27300.05]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1019,28357.25]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1023,27585.760000000002]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1019,28457.2]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1023,27800.05]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1019,28500.0]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1023,27400.079999999998]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1019,28557.2]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1023,27214.36]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1019,28542.899999999998]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1023,27357.25]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1019,28328.690000000002]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1023,27400.15]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1019,28257.26]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1023,27400.15]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1019,28414.31]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1023,27285.89]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1019,28500.0]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1023,27314.46]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1019,28442.94]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1023,27342.949999999997]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1019,28457.2]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1023,27128.59]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1019,28442.94]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1023,27228.66]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1019,28400.15]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1023,27400.15]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1019,28400.15]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1023,27400.15]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1019,28400.15]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1023,27285.89]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1019,28285.89]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1023,27200.199999999997]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1019,28257.26]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1023,27200.199999999997]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1019,28300.05]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1023,27257.26]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1019,28300.05]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1023,27357.25]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1019,28300.05]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1023,27457.2]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1019,28300.05]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1023,27385.739999999998]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1019,28357.25]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1023,27300.05]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1019,28342.949999999997]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1023,27242.989999999998]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1019,28300.05]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1023,27200.199999999997]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1019,28414.31]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1023,27257.26]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1019,28442.94]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1023,27300.05]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1019,28400.15]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1023,27471.51]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1019,28457.2]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1023,27542.899999999998]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1019,28500.0]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1023,27385.739999999998]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1019,28500.0]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1023,27185.79]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1019,28442.94]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1023,27157.3]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1019,28457.2]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1023,27028.739999999998]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1019,28557.2]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1023,26900.15]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1019,28485.84]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1023,27014.41]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1019,28514.41]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1023,27042.899999999998]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1019,28542.899999999998]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1023,26885.739999999998]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1019,28557.2]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1023,26971.51]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1019,28600.100000000002]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1023,27100.100000000002]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1019,28600.100000000002]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1023,27100.100000000002]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1019,28485.84]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1023,27100.100000000002]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1019,28457.2]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1023,27100.100000000002]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1019,28557.2]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1023,26985.84]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1019,28600.100000000002]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1023,26900.15]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1019,28600.100000000002]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1023,27185.86]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1019,28600.100000000002]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1023,27514.41]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1019,28600.100000000002]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1023,27142.93]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1019,28542.899999999998]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1023,26971.51]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1019,28500.0]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1023,27385.809999999998]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1019,28557.2]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1023,27257.18]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1019,28600.100000000002]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1023,27000.0]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1019,28600.100000000002]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1023,26942.94]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1019,28657.3]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1023,27014.41]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1019,28700.199999999997]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1023,26928.640000000003]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1019,28757.26]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1023,26800.05]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1019,28800.05]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1023,27028.71]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1019,28742.989999999998]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1023,27314.46]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1019,28700.199999999997]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1023,27457.2]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1019,28700.199999999997]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1023,27500.0]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1019,28643.0]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1023,26985.77]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1019,28657.3]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1023,26657.3]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1019,28757.26]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1023,26928.71]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1019,28800.05]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1023,26871.58]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1019,28742.989999999998]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1023,26643.0]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1019,28643.0]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1023,26714.36]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1019,28657.3]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1023,26857.25]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1019,28757.26]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1023,27128.66]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1019,28800.05]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1023,27300.05]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1019,28800.05]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1023,27242.989999999998]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1019,28742.989999999998]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1023,27143.0]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1019,28757.26]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1023,27100.100000000002]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1019,28857.25]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1023,27100.100000000002]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1019,28900.15]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1023,27042.899999999998]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1019,28900.15]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1023,27000.0]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1019,28842.949999999997]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1023,27057.2]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1019,28800.05]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1023,27100.100000000002]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1019,28800.05]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1023,27157.3]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1019,28742.989999999998]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1023,27371.510000000002]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1019,28700.199999999997]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1023,27271.48]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1019,28814.46]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1023,27042.899999999998]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1019,28900.15]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1023,27114.4]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1019,28900.15]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1023,27143.0]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1019,28900.15]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1023,26757.18]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1019,28900.15]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1023,26614.4]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1019,29014.41]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1023,26700.199999999997]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1019,29100.100000000002]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1023,26814.46]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1019,29042.899999999998]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1023,26785.89]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1019,29000.0]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1023,26643.0]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1019,29000.0]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1023,26657.3]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1019,28942.94]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1023,26585.8]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1019,28842.949999999997]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1023,26500.0]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1019,28800.05]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1023,26728.66]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1019,28857.25]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1023,26900.15]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1019,28957.2]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1023,26385.78]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1019,29000.0]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1023,26228.66]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1019,29000.0]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1023,26342.949999999997]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1019,28942.94]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1023,26357.25]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1019,28957.2]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1023,26571.61]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1019,29000.0]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1023,26528.739999999998]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1019,29000.0]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1023,26342.949999999997]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1019,28885.739999999998]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1023,26300.05]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1019,28800.05]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1023,26300.05]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1019,28914.31]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1023,26528.71]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1019,29000.0]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1023,26700.199999999997]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1019,29000.0]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1023,26528.739999999998]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1019,29057.2]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1023,26628.66]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1019,29157.3]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1023,26742.989999999998]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1019,29200.199999999997]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1023,26414.48]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1019,29143.0]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1023,26314.46]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1019,29100.100000000002]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1023,26400.15]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1019,29100.100000000002]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1023,26457.2]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1019,29157.3]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1023,26614.4]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1019,29200.199999999997]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1023,26643.0]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1019,29200.199999999997]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1023,26314.38]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1019,29143.0]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1023,26214.36]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1019,29100.100000000002]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1023,26528.71]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1019,29100.100000000002]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1023,26700.199999999997]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1019,29100.100000000002]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1023,26471.54]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1019,29100.100000000002]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1023,26300.05]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1019,29100.100000000002]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1023,26357.25]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1019,29042.899999999998]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1023,26171.489999999998]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1019,29000.0]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1023,26114.4]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1019,29057.2]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1023,26314.46]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1019,29157.3]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1023,26342.949999999997]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1019,29200.199999999997]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1023,26300.05]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1019,29200.199999999997]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1023,26357.25]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1019,29200.199999999997]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1023,26400.15]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1019,29200.199999999997]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1023,26400.15]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1019,29200.199999999997]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1023,26400.15]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1019,29200.199999999997]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1023,26342.949999999997]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1019,29200.199999999997]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1023,26357.25]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1019,29200.199999999997]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1023,26342.949999999997]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1019,29143.0]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1023,26300.05]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1019,29042.899999999998]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1023,26357.25]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1019,29000.0]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1023,26400.15]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1019,28942.94]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1023,26400.15]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1019,28957.2]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1023,26457.2]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1019,29114.4]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1023,26500.0]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1019,29200.199999999997]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1023,26442.94]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1019,29200.199999999997]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1023,26457.2]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1019,29143.0]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1023,26500.0]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1019,29100.100000000002]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1023,26614.4]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1019,29042.899999999998]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1023,26585.8]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1019,29057.2]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1023,26500.0]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1019,29042.899999999998]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1023,26385.739999999998]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1019,29000.0]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1023,26471.51]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1019,29057.2]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1023,26485.84]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1019,29157.3]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1023,26457.2]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1019,29200.199999999997]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1023,26500.0]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1019,29200.199999999997]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1023,26385.739999999998]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1019,29143.0]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1023,26357.25]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1019,29100.100000000002]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1023,26571.61]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1019,29042.899999999998]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1023,26700.199999999997]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1019,29114.4]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1023,26528.739999999998]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1019,29200.199999999997]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1023,26457.2]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1019,29143.0]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1023,26500.0]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1019,29042.899999999998]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1023,26500.0]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1019,29000.0]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1023,26557.2]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1019,29000.0]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1023,26371.58]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1019,29000.0]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1023,26257.26]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1019,29114.4]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1023,26300.05]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1019,29143.0]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1023,26357.25]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1019,29042.899999999998]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1023,26457.2]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1019,29000.0]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1023,26557.2]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1019,29000.0]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1023,26600.100000000002]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1019,29057.2]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1023,26600.100000000002]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1019,29100.100000000002]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1023,26600.100000000002]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1019,29042.899999999998]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1023,26542.899999999998]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1019,28942.94]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1023,26500.0]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1019,28900.15]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1023,26500.0]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1019,28957.2]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1023,26500.0]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1019,28942.94]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1023,26500.0]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1019,28957.2]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1023,26442.94]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1019,28942.94]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1023,26228.69]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1019,28842.949999999997]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1023,26042.899999999998]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1019,28857.25]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1023,26171.46]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1019,28900.15]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1023,26414.31]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1019,28900.15]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1023,26500.0]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1019,28900.15]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1023,26500.0]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1019,28900.15]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1023,26385.739999999998]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1019,28957.2]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1023,26242.989999999998]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1019,29000.0]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1023,26257.26]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1019,28942.94]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1023,26357.25]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1019,28900.15]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1023,26342.949999999997]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1019,28900.15]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1023,26528.71]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1019,28900.15]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1023,26471.54]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1019,28900.15]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1023,26300.05]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1019,28900.15]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1023,26357.25]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1019,28900.15]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1023,26400.15]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1019,28900.15]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1023,26457.2]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1019,28900.15]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1023,26442.94]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1019,28900.15]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1023,26400.15]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1019,28957.2]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1023,26285.89]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1019,29000.0]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1023,26143.0]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1019,28942.94]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1023,26100.100000000002]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1019,28957.2]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1023,26271.56]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1019,28885.739999999998]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1023,26457.2]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1019,28800.05]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1023,26328.690000000002]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1019,28800.05]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1023,26200.199999999997]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1019,28800.05]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1023,26314.46]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1019,28857.25]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1023,26342.949999999997]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1019,28842.949999999997]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1023,26357.25]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1019,28800.05]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1023,26342.949999999997]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1019,28742.989999999998]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1023,26300.05]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1019,28814.46]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1023,26471.51]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1019,28900.15]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1023,26428.640000000003]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1019,28900.15]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1023,26242.989999999998]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1019,28842.949999999997]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1023,26314.46]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1019,28800.05]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1023,26285.89]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1019,28857.25]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1023,26257.26]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1019,28900.15]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1023,26185.79]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1019,28900.15]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1023,26100.100000000002]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1019,28900.15]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1023,26214.36]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1019,28900.15]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1023,26242.989999999998]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1019,28842.949999999997]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1023,26200.199999999997]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1019,28742.989999999998]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1023,26143.0]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1019,28700.199999999997]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1023,26157.3]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1019,28757.26]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1023,26143.0]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1019,28800.05]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1023,26100.100000000002]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1019,28742.989999999998]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1023,26157.3]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1019,28700.199999999997]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1023,26200.199999999997]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1019,28585.8]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1023,26257.26]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1019,28500.0]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1023,26300.05]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1019,28614.4]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1023,26300.05]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1019,28700.199999999997]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1023,26357.25]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1019,28700.199999999997]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1023,26342.949999999997]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1019,28700.199999999997]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1023,26128.59]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1019,28757.26]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1023,26057.2]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1019,28742.989999999998]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1023,26100.100000000002]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1019,28700.199999999997]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1023,26157.3]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1019,28643.0]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1023,26143.0]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1019,28600.100000000002]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1023,26157.3]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1019,28657.3]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1023,26257.26]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1019,28757.26]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1023,26357.25]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1019,28800.05]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1023,26457.2]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1019,28742.989999999998]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1023,26442.94]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1019,28700.199999999997]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1023,26457.2]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1019,28757.26]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1023,26500.0]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1019,28742.989999999998]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1023,26442.94]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1019,28757.26]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1023,26400.15]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1019,28800.05]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1023,26457.2]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1019,28800.05]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1023,26500.0]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1019,28742.989999999998]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1023,26500.0]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1019,28643.0]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1023,26500.0]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1019,28542.899999999998]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1023,26442.94]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1019,28557.2]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1023,26400.15]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1019,28657.3]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1023,26342.949999999997]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1019,28643.0]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1023,26414.31]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1019,28657.3]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1023,26385.739999999998]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1019,28643.0]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1023,26357.25]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1019,28657.3]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1023,26400.15]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1019,28643.0]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1023,26228.69]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1019,28542.899999999998]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1023,26271.56]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1019,28500.0]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1023,26514.41]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1019,28500.0]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1023,26600.100000000002]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1019,28500.0]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1023,26600.100000000002]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1019,28557.2]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1023,26542.899999999998]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1019,28657.3]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1023,26442.94]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1019,28700.199999999997]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1023,26400.15]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1019,28643.0]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1023,26400.15]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1019,28600.100000000002]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1023,26514.41]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1019,28600.100000000002]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1023,26542.899999999998]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1019,28600.100000000002]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1023,26500.0]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1019,28657.3]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1023,26500.0]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1019,28700.199999999997]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1023,26442.94]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1019,28585.8]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1023,26457.2]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1019,28500.0]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1023,26614.4]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1019,28557.2]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1023,26585.8]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1019,28600.100000000002]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1023,26442.94]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1019,28600.100000000002]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1023,26400.15]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1019,28600.100000000002]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1023,26400.15]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1019,28657.3]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1023,26400.15]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1019,28700.199999999997]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1023,26457.2]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1019,28643.0]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1023,26500.0]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1019,28600.100000000002]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1023,26500.0]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1019,28600.100000000002]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1023,26557.2]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1019,28485.84]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1023,26600.100000000002]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1019,28400.15]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1023,26542.899999999998]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1019,28457.2]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1023,26557.2]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1019,28500.0]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1023,26600.100000000002]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1019,28385.739999999998]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1023,26657.3]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1019,28357.25]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1023,26643.0]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1019,28514.41]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1023,26542.899999999998]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1019,28542.899999999998]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1023,26500.0]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1019,28442.94]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1023,26442.94]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1019,28457.2]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1023,26457.2]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1019,28442.94]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1023,26500.0]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1019,28400.15]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1023,26614.4]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1019,28400.15]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1023,26700.199999999997]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1019,28457.2]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1023,26700.199999999997]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1019,28500.0]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1023,26700.199999999997]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1019,28500.0]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1023,26757.26]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1019,28500.0]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1023,26571.539999999997]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1019,28500.0]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1023,26457.2]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1019,28500.0]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1023,26500.0]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1019,28442.94]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1023,26442.94]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1019,28457.2]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1023,26400.15]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1019,28442.94]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1023,26514.41]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1019,28400.15]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1023,26542.899999999998]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1019,28342.949999999997]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1023,26557.2]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1019,28300.05]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1023,26657.3]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1019,28357.25]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1023,26700.199999999997]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1019,28342.949999999997]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1023,26700.199999999997]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1019,28357.25]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1023,26700.199999999997]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1019,28400.15]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1023,26643.0]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1019,28342.949999999997]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1023,26600.100000000002]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1019,28242.989999999998]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1023,26542.899999999998]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1019,28257.26]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1023,26614.4]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1019,28300.05]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1023,26643.0]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1019,28300.05]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1023,26771.56]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1019,28300.05]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1023,26842.949999999997]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1019,28300.05]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1023,26742.989999999998]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1019,28242.989999999998]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1023,26757.26]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1019,28257.26]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1023,26800.05]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1019,28300.05]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1023,26857.25]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1019,28300.05]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1023,26900.15]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1019,28300.05]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1023,26957.2]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1019,28242.989999999998]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1023,26942.94]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1019,28200.199999999997]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1023,26785.89]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1019,28257.26]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1023,26757.26]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1019,28300.05]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1023,26742.989999999998]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1019,28300.05]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1023,26757.26]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1019,28300.05]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1023,26800.05]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1019,28242.989999999998]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1023,26742.989999999998]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1019,28200.199999999997]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1023,26814.46]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1019,28085.8]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1023,26900.15]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1019,28000.0]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1023,26900.15]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1019,28114.4]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1023,26785.89]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1019,28257.26]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1023,26700.199999999997]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1019,28300.05]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1023,26757.26]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1019,28300.05]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1023,26800.05]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1019,28242.989999999998]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1023,26800.05]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1019,28200.199999999997]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1023,26800.05]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1019,28200.199999999997]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1023,26857.25]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1019,28143.0]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1023,26900.15]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1019,28157.3]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1023,26900.15]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1019,28200.199999999997]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1023,26785.89]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1019,28200.199999999997]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1023,26757.26]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1019,28143.0]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1023,26800.05]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1019,28100.100000000002]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1023,26800.05]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1019,28157.3]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1023,26971.51]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1019,28143.0]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1023,27100.100000000002]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1019,27985.84]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1023,27042.899999999998]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1019,27900.15]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1023,27000.0]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1019,27957.2]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1023,26942.94]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1019,28114.4]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1023,26900.15]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1019,28200.199999999997]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1023,26842.949999999997]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1019,28143.0]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1023,26800.05]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1019,28042.899999999998]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1023,26914.31]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1019,28000.0]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1023,27000.0]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1019,28000.0]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1023,27000.0]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1019,27942.94]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1023,26942.94]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1019,27900.15]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1023,26900.15]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1019,27957.2]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1023,26842.949999999997]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1019,28000.0]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1023,26857.25]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1019,28000.0]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1023,26957.2]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1019,28000.0]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1023,27000.0]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1019,28000.0]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1023,27000.0]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1019,28000.0]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1023,27000.0]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1019,28000.0]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1023,27171.46]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1019,28057.2]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1023,27185.79]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1019,28100.100000000002]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1023,27042.899999999998]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1019,27985.84]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1023,27057.2]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1019,27957.2]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1023,26928.640000000003]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1019,28000.0]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1023,26800.05]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1019,28057.2]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1023,26800.05]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1019,28042.899999999998]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1023,26971.51]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1019,27885.739999999998]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1023,27157.3]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1019,27857.25]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1023,27085.8]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1019,27900.15]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1023,27057.2]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1019,27900.15]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1023,27042.899999999998]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1019,27957.2]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1023,26885.739999999998]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1019,27942.94]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1023,26914.31]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1019,27900.15]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1023,27000.0]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1019,27900.15]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1023,27057.2]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1019,27900.15]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1023,26985.84]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1019,27785.89]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1023,26957.2]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1019,27700.199999999997]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1023,27057.2]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1019,27643.0]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1023,27100.100000000002]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1019,27714.36]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1023,26985.84]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1019,27800.05]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1023,26957.2]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1019,27800.05]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1023,27000.0]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1019,27800.05]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1023,26942.94]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1019,27800.05]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1023,26900.15]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1019,27742.989999999998]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1023,26957.2]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1019,27643.0]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1023,27000.0]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1019,27657.3]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1023,27000.0]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1019,27757.26]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1023,27057.2]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1019,27742.989999999998]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1023,27042.899999999998]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1019,27700.199999999997]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1023,27000.0]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1019,27700.199999999997]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1023,27000.0]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1019,27643.0]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1023,27057.2]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1019,27657.3]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1023,27100.100000000002]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1019,27700.199999999997]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1023,27100.100000000002]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1019,27700.199999999997]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1023,27042.899999999998]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1019,27700.199999999997]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1023,26885.739999999998]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1019,27757.26]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1023,26914.31]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1019,27800.05]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1023,27000.0]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1019,27685.79]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1023,27000.0]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1019,27657.3]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1023,27057.2]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1019,27700.199999999997]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1023,27100.100000000002]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1019,27700.199999999997]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1023,27042.899999999998]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1019,27700.199999999997]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1023,27057.2]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1019,27643.0]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1023,27157.3]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1019,27542.899999999998]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1023,27143.0]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1019,27557.2]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1023,27100.100000000002]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1019,27542.899999999998]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1023,27100.100000000002]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1019,27442.94]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1023,27100.100000000002]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1019,27457.2]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1023,27157.3]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1019,27500.0]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1023,27200.199999999997]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1019,27557.2]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1023,27200.199999999997]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1019,27542.899999999998]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1023,27143.0]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1019,27500.0]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1023,27100.100000000002]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1019,27442.94]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1023,27100.100000000002]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1019,27400.15]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1023,27100.100000000002]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1019,27400.15]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1023,27100.100000000002]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1019,27400.15]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1023,26928.640000000003]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1019,27400.15]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1023,26800.05]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1019,27400.15]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1023,26914.31]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1019,27400.15]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1023,27057.2]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1019,27342.949999999997]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1023,27100.100000000002]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1019,27300.05]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1023,27157.3]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1019,27300.05]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1023,27200.199999999997]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1019,27242.989999999998]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1023,27085.8]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1019,27257.26]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1023,27000.0]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1019,27300.05]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1023,27000.0]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1019,27242.989999999998]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1023,27000.0]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1019,27143.0]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1023,27114.4]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1019,27100.100000000002]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1023,27143.0]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1019,27100.100000000002]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1023,27100.100000000002]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1019,27100.100000000002]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1023,27100.100000000002]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1019,27157.3]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1023,26928.640000000003]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1019,27200.199999999997]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1023,26800.05]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1019,27085.8]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1023,26971.51]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1019,27000.0]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1023,27042.899999999998]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1019,27057.2]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1023,26885.739999999998]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1019,27100.100000000002]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1023,26914.31]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1019,27042.899999999998]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1023,27057.2]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1019,27057.2]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1023,27042.899999999998]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1019,27042.899999999998]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1023,27000.0]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1019,27057.2]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1023,27057.2]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1019,27042.899999999998]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1023,27100.100000000002]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1019,27000.0]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1023,27042.899999999998]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1019,27000.0]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1023,27000.0]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1019,27000.0]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1023,27057.2]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1019,26942.94]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1023,27157.3]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1019,26900.15]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1023,27085.8]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1019,26900.15]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1023,27000.0]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1019,26957.2]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1023,27057.2]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1019,26942.94]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1023,27100.100000000002]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1019,26900.15]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1023,26985.84]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1019,26785.89]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1023,26842.949999999997]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1019,26757.26]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1023,26857.25]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1019,26800.05]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1023,26957.2]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1019,26800.05]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1023,27000.0]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1019,26800.05]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1023,27057.2]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1019,26742.989999999998]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1023,27042.899999999998]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1019,26700.199999999997]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1023,26942.94]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1019,26643.0]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1023,26900.15]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1019,26657.3]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1023,27014.41]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1019,26643.0]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1023,27100.100000000002]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1019,26600.100000000002]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1023,26985.84]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1019,26600.100000000002]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1023,26900.15]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1019,26542.899999999998]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1023,26842.949999999997]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1019,26557.2]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1023,26857.25]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1019,26600.100000000002]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1023,26957.2]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1019,26600.100000000002]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1023,27000.0]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1019,26600.100000000002]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1023,26942.94]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1019,26600.100000000002]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1023,26900.15]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1019,26542.899999999998]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1023,26900.15]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1019,26500.0]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1023,26842.949999999997]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1019,26500.0]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1023,26857.25]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1019,26500.0]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1023,26957.2]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1019,26442.94]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1023,26942.94]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1019,26400.15]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1023,26842.949999999997]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1019,26400.15]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1023,26800.05]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1019,26400.15]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1023,26800.05]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1019,26342.949999999997]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1023,26742.989999999998]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1019,26300.05]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1023,26814.46]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1019,26300.05]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1023,26842.949999999997]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1019,26300.05]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1023,26857.25]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1019,26300.05]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1023,26842.949999999997]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1019,26300.05]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1023,26857.25]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1019,26242.989999999998]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1023,26900.15]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1019,26200.199999999997]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1023,26900.15]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1019,26200.199999999997]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1023,26957.2]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1019,26200.199999999997]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1023,26828.690000000002]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1019,26143.0]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1023,26757.26]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1019,26042.899999999998]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1023,26857.25]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1019,26057.2]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1023,26842.949999999997]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1019,26100.100000000002]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1023,26914.31]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1019,26042.899999999998]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1023,26942.94]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1019,25942.94]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1023,26900.15]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1019,25957.2]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1023,26785.89]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1019,26000.0]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1023,26757.26]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1019,26000.0]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1023,26800.05]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1019,26000.0]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1023,26800.05]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1019,26000.0]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1023,26800.05]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1019,26000.0]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1023,26800.05]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1019,26000.0]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1023,26800.05]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1019,26000.0]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1023,26800.05]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1019,25942.94]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1023,26800.05]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1019,25900.15]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1023,26742.989999999998]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1019,25842.949999999997]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1023,26700.199999999997]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1019,25857.25]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1023,26700.199999999997]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1019,25842.949999999997]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1023,26700.199999999997]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1019,25800.05]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1023,26757.26]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1019,25800.05]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1023,26742.989999999998]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1019,25742.989999999998]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1023,26643.0]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1019,25700.199999999997]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1023,26600.100000000002]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1019,25643.0]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1023,26657.3]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1019,25600.100000000002]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1023,26643.0]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1019,25600.100000000002]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1023,26657.3]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1019,25600.100000000002]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1023,26643.0]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1019,25600.100000000002]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1023,26657.3]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1019,25600.100000000002]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1023,26700.199999999997]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1019,25600.100000000002]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1023,26643.0]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1019,25600.100000000002]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1023,26600.100000000002]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1019,25600.100000000002]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1023,26485.84]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1019,25600.100000000002]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1023,26514.41]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1019,25542.899999999998]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1023,26657.3]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1019,25500.0]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1023,26700.199999999997]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1019,25442.94]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1023,26585.8]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1019,25400.15]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1023,26557.2]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1019,25400.15]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1023,26657.3]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1019,25400.15]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1023,26757.26]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1019,25400.15]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1023,26800.05]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1019,25400.15]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1023,26742.989999999998]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1019,25400.15]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1023,26700.199999999997]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1019,25400.15]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1023,26643.0]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1019,25342.949999999997]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1023,26657.3]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1019,25300.05]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1023,26700.199999999997]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1019,25300.05]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1023,26643.0]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1019,25300.05]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1023,26542.899999999998]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1019,25300.05]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1023,26500.0]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1019,25242.989999999998]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1023,26500.0]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1019,25143.0]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1023,26442.94]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1019,25157.3]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1023,26457.2]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1019,25143.0]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1023,26500.0]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1019,25100.100000000002]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1023,26442.94]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1019,25100.100000000002]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1023,26457.2]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1019,25100.100000000002]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1023,26500.0]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1019,25100.100000000002]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1023,26500.0]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1019,25100.100000000002]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1023,26500.0]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1019,25100.100000000002]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1023,26614.4]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1019,25100.100000000002]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1023,26585.8]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1019,25042.899999999998]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1023,26557.2]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1019,25000.0]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1023,26542.899999999998]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1019,25000.0]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1023,26500.0]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1019,24828.690000000002]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1023,26385.739999999998]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1019,24871.510000000002]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1023,26242.989999999998]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1019,24828.690000000002]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1023,26200.199999999997]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1019,24871.510000000002]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1023,26257.26]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1019,24828.690000000002]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1023,26242.989999999998]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1019,24700.199999999997]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1023,26143.0]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1019,24700.199999999997]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1023,26214.36]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1019,24643.0]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1023,26128.59]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1019,24542.899999999998]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1023,26171.46]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1019,24442.94]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1023,26300.05]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1019,24457.2]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1023,26300.05]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1019,24557.2]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1023,26185.79]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1019,24600.100000000002]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1023,26042.899999999998]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1019,24600.100000000002]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1023,26114.4]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1019,24542.899999999998]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1023,26143.0]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1019,24442.94]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1023,26100.100000000002]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1019,24400.15]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1023,26100.100000000002]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1019,24400.15]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1023,26157.3]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1019,24342.949999999997]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1023,26143.0]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1019,24300.05]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1023,26100.100000000002]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1019,24242.989999999998]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1023,26157.3]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1019,24257.26]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1023,26200.199999999997]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1019,24242.989999999998]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1023,26085.8]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1019,24200.199999999997]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1023,25942.94]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1019,24200.199999999997]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1023,25900.15]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1019,24200.199999999997]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1023,25957.2]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1019,24200.199999999997]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1023,26000.0]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1019,24143.0]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1023,26000.0]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1019,24157.3]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1023,25942.94]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1019,24200.199999999997]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1023,25900.15]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1019,24200.199999999997]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1023,25842.949999999997]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1019,24143.0]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1023,25800.05]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1019,24100.100000000002]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1023,25800.05]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1019,24100.100000000002]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1023,25914.31]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1019,24100.100000000002]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1023,25885.739999999998]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1019,24100.100000000002]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1023,25685.79]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1019,24042.899999999998]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1023,25600.100000000002]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1019,24000.0]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1023,25771.56]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1019,24057.2]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1023,25842.949999999997]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1019,24042.899999999998]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1023,25742.989999999998]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1019,23885.739999999998]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1023,25528.739999999998]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1019,23857.25]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1023,25514.41]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1019,23957.2]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1023,25600.100000000002]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1019,23942.94]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1023,25600.100000000002]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1019,23842.949999999997]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1023,25657.3]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1019,23742.989999999998]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1023,25700.199999999997]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1019,23700.199999999997]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1023,25700.199999999997]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1019,23700.199999999997]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1023,25643.0]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1019,23700.199999999997]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1023,25657.3]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1019,23757.26]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1023,25700.199999999997]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1019,23742.989999999998]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1023,25700.199999999997]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1019,23814.46]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1023,25643.0]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1019,23785.89]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1023,25542.899999999998]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1019,23700.199999999997]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1023,25500.0]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1019,23757.26]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1023,25500.0]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1019,23685.79]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1023,25328.690000000002]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1019,23600.100000000002]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1023,25314.46]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1019,23657.3]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1023,25400.15]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1019,23643.0]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1023,25400.15]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1019,23600.100000000002]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1023,25457.2]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1019,23657.3]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1023,25557.2]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1019,23643.0]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1023,25600.100000000002]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1019,23600.100000000002]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1023,25257.18]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1019,23600.100000000002]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1023,25057.2]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1019,23600.100000000002]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1023,25157.3]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1019,23542.899999999998]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1023,25200.199999999997]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1019,23500.0]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1023,25257.26]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1019,23442.94]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1023,25300.05]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1019,23457.2]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1023,25185.79]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1019,23442.94]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1023,25042.899999999998]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1019,23457.2]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1023,25000.0]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1019,23442.94]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1023,24771.48]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1019,23400.15]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1023,24600.100000000002]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1019,23400.15]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1023,24657.3]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1019,23400.15]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1023,24700.199999999997]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1019,23342.949999999997]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1023,24871.510000000002]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1019,23242.989999999998]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1023,25057.2]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1019,23200.199999999997]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1023,24871.58]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1019,23143.0]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1023,24528.739999999998]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1019,23157.3]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1023,24400.15]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1019,23200.199999999997]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1023,24457.2]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1019,23257.26]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1023,24614.4]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1019,23300.05]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1023,24643.0]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1019,23300.05]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1023,24542.899999999998]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1019,23300.05]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1023,24557.2]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1019,23300.05]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1023,24657.3]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1019,23300.05]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1023,24871.510000000002]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1019,23185.79]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1023,25000.0]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1019,23100.100000000002]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1023,24771.48]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1019,23100.100000000002]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1023,24657.3]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1019,23100.100000000002]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1023,24643.0]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1019,23157.3]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1023,24657.3]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1019,23200.199999999997]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1023,24643.0]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1019,23143.0]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1023,24485.84]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1019,23100.100000000002]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1023,24457.2]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1019,23042.899999999998]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1023,24500.0]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1019,23057.2]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1023,24500.0]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1019,22985.84]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1023,24442.94]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1019,22900.15]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1023,24400.15]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1019,22900.15]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1023,24285.89]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1019,22957.2]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1023,24200.199999999997]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1019,22942.94]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1023,24314.46]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1019,22900.15]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1023,24457.2]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1019,22900.15]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1023,24385.739999999998]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1019,22842.949999999997]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1023,24300.05]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1019,22800.05]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1023,24185.79]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1019,22800.05]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1023,24214.36]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1019,22742.989999999998]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1023,24300.05]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1019,22643.0]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1023,24242.989999999998]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1019,22714.36]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1023,24257.26]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1019,22857.25]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1023,24414.31]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1019,22900.15]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1023,24442.94]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1019,22842.949999999997]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1023,24400.15]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1019,22800.05]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1023,24342.949999999997]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1019,22742.989999999998]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1023,24242.989999999998]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1019,22700.199999999997]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1023,24143.0]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1019,22643.0]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1023,24157.3]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1019,22542.899999999998]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1023,24143.0]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1019,22557.2]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1023,24157.3]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1019,22657.3]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1023,24200.199999999997]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1019,22643.0]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1023,24143.0]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1019,22600.100000000002]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1023,24100.100000000002]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1019,22542.899999999998]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1023,23985.84]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1019,22500.0]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1023,23957.2]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1019,22442.94]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1023,24057.2]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1019,22457.2]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1023,24100.100000000002]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1019,22500.0]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1023,24100.100000000002]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1019,22442.94]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1023,24042.899999999998]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1019,22457.2]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1023,23942.94]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1019,22442.94]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1023,23900.15]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1019,22400.15]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1023,23900.15]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1019,22457.2]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1023,23900.15]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1019,22500.0]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1023,23957.2]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1019,22385.739999999998]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1023,23885.739999999998]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1019,22357.25]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1023,23685.79]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1019,22400.15]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1023,23657.3]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1019,22400.15]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1023,23528.739999999998]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1019,22342.949999999997]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1023,23285.89]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1019,22242.989999999998]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1023,23200.199999999997]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1019,22314.46]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1023,23371.510000000002]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1019,22342.949999999997]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1023,23442.94]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1019,22300.05]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1023,23400.15]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1019,22300.05]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1023,23400.15]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1019,22300.05]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1023,23457.2]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1019,22300.05]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1023,23500.0]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1019,22242.989999999998]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1023,23557.2]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1019,22200.199999999997]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1023,23600.100000000002]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1019,22200.199999999997]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1023,23485.84]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1019,22200.199999999997]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1023,23457.2]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1019,22200.199999999997]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1023,23442.94]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1019,22257.26]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1023,23342.949999999997]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1019,22300.05]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1023,23414.31]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1019,22300.05]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1023,23442.94]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1019,22300.05]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1023,23400.15]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1019,22242.989999999998]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1023,23457.2]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1019,22200.199999999997]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1023,23500.0]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1019,22200.199999999997]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1023,23328.690000000002]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1019,22200.199999999997]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1023,23257.26]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1019,22200.199999999997]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1023,23242.989999999998]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1019,22200.199999999997]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1023,23200.199999999997]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1019,22143.0]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1023,23143.0]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1019,22042.899999999998]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1023,23042.899999999998]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1019,22057.2]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1023,23057.2]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1019,22100.100000000002]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1023,23100.100000000002]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1019,22100.100000000002]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1023,23157.3]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1019,22100.100000000002]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1023,23200.199999999997]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1019,22100.100000000002]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1023,23085.8]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1019,22100.100000000002]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1023,22942.94]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1019,22042.899999999998]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1023,22842.949999999997]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1019,22000.0]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1023,22685.79]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1019,22000.0]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1023,22657.3]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1019,22000.0]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1023,22757.26]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1019,22000.0]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1023,22800.05]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1019,22057.2]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1023,22914.31]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1019,22042.899999999998]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1023,22885.739999999998]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1019,22000.0]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1023,22628.59]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1019,22000.0]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1023,22614.4]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1019,22000.0]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1023,22757.26]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1019,21942.94]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1023,22857.25]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1019,21900.15]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1023,22842.949999999997]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1019,21900.15]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1023,22800.05]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1019,21900.15]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1023,22914.31]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1019,21957.2]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1023,23000.0]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1019,22000.0]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1023,22942.94]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1019,21942.94]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1023,22957.2]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1019,21900.15]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1023,23057.2]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1019,21900.15]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1023,23157.3]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1019,21900.15]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1023,23143.0]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1019,21842.949999999997]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1023,23042.899999999998]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1019,21800.05]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1023,23000.0]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1019,21742.989999999998]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1023,23000.0]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1019,21757.26]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1023,23000.0]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1019,21800.05]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1023,23171.46]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1019,21742.989999999998]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1023,23300.05]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1019,21700.199999999997]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1023,23300.05]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1019,21643.0]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1023,23185.79]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1019,21600.100000000002]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1023,23100.100000000002]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1019,21600.100000000002]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1023,23100.100000000002]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1019,21657.3]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1023,23100.100000000002]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1019,21643.0]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1023,23157.3]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1019,21542.899999999998]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1023,23028.739999999998]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1019,21442.94]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1023,22957.2]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1019,21457.2]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1023,23057.2]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1019,21442.94]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1023,23100.100000000002]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1019,21400.15]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1023,22985.84]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1019,21457.2]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1023,22842.949999999997]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1019,21442.94]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1023,22800.05]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1019,21400.15]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1023,22857.25]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1019,21400.15]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1023,22842.949999999997]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1019,21400.15]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1023,22857.25]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1019,21342.949999999997]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1023,22957.2]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1019,21300.05]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1023,22942.94]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1019,21300.05]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1023,22900.15]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1019,21357.25]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1023,22785.89]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1019,21400.15]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1023,22757.26]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1019,21342.949999999997]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1023,22800.05]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1019,21300.05]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1023,22800.05]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1019,21300.05]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1023,22742.989999999998]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1019,21300.05]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1023,22643.0]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1019,21242.989999999998]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1023,22657.3]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1019,21200.199999999997]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1023,22643.0]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1019,21200.199999999997]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1023,22657.3]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1019,21085.8]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1023,22757.26]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1019,21000.0]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1023,22800.05]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1019,21000.0]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1023,22685.79]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1019,21000.0]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1023,22542.899999999998]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1019,21000.0]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1023,22557.2]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1019,21000.0]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1023,22600.100000000002]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1019,20942.94]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1023,22600.100000000002]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1019,20900.15]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1023,22600.100000000002]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1019,20957.2]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1023,22542.899999999998]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1019,20942.94]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1023,22500.0]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1019,20957.2]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1023,22442.94]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1019,21057.2]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1023,22457.2]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1019,21100.100000000002]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1023,22557.2]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1019,20985.84]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1023,22600.100000000002]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1019,20900.15]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1023,22542.899999999998]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1019,20957.2]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1023,22442.94]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1019,21000.0]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1023,22228.69]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1019,21000.0]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1023,22157.3]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1019,20942.94]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1023,22200.199999999997]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1019,20842.949999999997]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1023,22143.0]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1019,20742.989999999998]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1023,22214.36]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1019,20700.199999999997]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1023,22357.25]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1019,20700.199999999997]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1023,22457.2]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1019,20700.199999999997]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1023,22328.690000000002]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1019,20700.199999999997]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1023,22143.0]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1019,20700.199999999997]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1023,22214.36]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1019,20643.0]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1023,22300.05]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1019,20657.3]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1023,22357.25]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1019,20700.199999999997]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1023,22400.15]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1019,20643.0]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1023,22285.89]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1019,20600.100000000002]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1023,22143.0]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1019,20600.100000000002]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1023,22100.100000000002]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1019,20600.100000000002]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1023,22100.100000000002]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1019,20542.899999999998]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1023,22157.3]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1019,20500.0]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1023,22028.739999999998]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1019,20557.2]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1023,21900.15]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1019,20485.84]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1023,21900.15]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1019,20400.15]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1023,21957.2]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1019,20285.89]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1023,22057.2]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1019,20257.26]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1023,22100.100000000002]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1019,20300.05]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1023,22100.100000000002]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1019,20300.05]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1023,22100.100000000002]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1019,20300.05]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1023,22042.899999999998]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1019,20242.989999999998]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1023,22057.2]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1019,20257.26]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1023,22100.100000000002]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1019,20357.25]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1023,22100.100000000002]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1019,20342.949999999997]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1023,21928.640000000003]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1019,20300.05]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1023,21857.25]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1019,20300.05]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1023,21842.949999999997]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1019,20300.05]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1023,21628.59]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1019,20300.05]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1023,21500.0]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1019,20300.05]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1023,21557.2]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1019,20300.05]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1023,21600.100000000002]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1019,20242.989999999998]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1023,21714.36]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1019,20257.26]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1023,21800.05]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1019,20300.05]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1023,21742.989999999998]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1019,20185.79]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1023,21757.26]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1019,20042.899999999998]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1023,21857.25]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1019,20057.2]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1023,21842.949999999997]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1019,20100.100000000002]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1023,21857.25]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1019,20042.899999999998]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1023,21900.15]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1019,20000.0]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1023,21900.15]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1019,20057.2]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1023,21900.15]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1019,20042.899999999998]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1023,21842.949999999997]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1019,20000.0]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1023,21742.989999999998]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1019,19885.739999999998]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1023,21700.199999999997]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1019,19800.05]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1023,21643.0]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1019,19800.05]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1023,21600.100000000002]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1019,19800.05]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1023,21600.100000000002]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1019,19971.51]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1023,21600.100000000002]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1019,20100.100000000002]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1023,21600.100000000002]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1019,20042.899999999998]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1023,21600.100000000002]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1019,19771.48]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1023,21600.100000000002]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1019,19657.3]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1023,21657.3]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1019,19700.199999999997]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1023,21643.0]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1019,19757.26]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1023,21657.3]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1019,19742.989999999998]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1023,21643.0]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1019,19700.199999999997]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1023,21600.100000000002]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1019,19700.199999999997]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1023,21600.100000000002]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1019,19757.26]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1023,21600.100000000002]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1019,19800.05]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1023,21542.899999999998]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1019,19685.79]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1023,21500.0]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1019,19542.899999999998]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1023,21500.0]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1019,19500.0]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1023,21500.0]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1019,19442.94]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1023,21442.94]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1019,19457.2]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1023,21285.89]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1019,19442.94]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1023,21200.199999999997]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1019,19400.15]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1023,21257.26]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1019,19457.2]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1023,21357.25]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1019,19442.94]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1023,21400.15]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1019,19400.15]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1023,21457.2]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1019,19400.15]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1023,21442.94]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1019,19342.949999999997]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1023,21400.15]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1019,19300.05]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1023,21400.15]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1019,19242.989999999998]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1023,21400.15]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1019,19257.26]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1023,21342.949999999997]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1019,19300.05]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1023,21300.05]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1019,19242.989999999998]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1023,21242.989999999998]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1019,19200.199999999997]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1023,21200.199999999997]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1019,19257.26]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1023,21257.26]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1019,19300.05]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1023,21300.05]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1019,19300.05]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1023,21242.989999999998]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1019,19357.25]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1023,21143.0]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1019,19400.15]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1023,21100.100000000002]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1019,19400.15]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1023,21157.3]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1019,19457.2]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1023,21200.199999999997]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1019,19500.0]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1023,21200.199999999997]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1019,19500.0]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1023,21143.0]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1019,19500.0]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1023,21042.899999999998]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1019,19442.94]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1023,21000.0]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1019,19457.2]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1023,21057.2]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1019,19442.94]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1023,21100.100000000002]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1019,19400.15]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1023,21100.100000000002]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1019,19400.15]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1023,21100.100000000002]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1019,19342.949999999997]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1023,21042.899999999998]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1019,19300.05]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1023,21000.0]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1019,19300.05]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1023,21000.0]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1019,19128.59]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1023,20942.94]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1019,19000.0]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1023,20900.15]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1019,18942.94]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1023,20957.2]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1019,19014.41]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1023,21000.0]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1019,19100.100000000002]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1023,21000.0]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1019,19100.100000000002]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1023,21000.0]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1019,19042.899999999998]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1023,20942.94]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1019,18942.94]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1023,20842.949999999997]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1019,18957.2]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1023,20628.59]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1019,19000.0]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1023,20557.2]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1019,18885.739999999998]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1023,20714.36]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1019,18742.989999999998]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1023,20800.05]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1019,18700.199999999997]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1023,20742.989999999998]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1019,18700.199999999997]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1023,20700.199999999997]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1019,18700.199999999997]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1023,20700.199999999997]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1019,18643.0]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1023,20700.199999999997]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1019,18600.100000000002]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1023,20700.199999999997]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1019,18542.899999999998]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1023,20757.26]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1019,18557.2]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1023,20742.989999999998]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1019,18600.100000000002]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1023,20528.739999999998]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1019,18600.100000000002]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1023,20400.15]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1019,18485.84]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1023,20342.949999999997]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1019,18457.2]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1023,20300.05]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1019,18557.2]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1023,20357.25]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1019,18600.100000000002]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1023,20400.15]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1019,18600.100000000002]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1023,20457.2]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1019,18600.100000000002]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1023,20500.0]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1019,18600.100000000002]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1023,20385.739999999998]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1019,18542.899999999998]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1023,20300.05]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1019,18442.94]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1023,20300.05]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1019,18400.15]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1023,20300.05]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1019,18400.15]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1023,20357.25]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1019,18400.15]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1023,20400.15]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1019,18400.15]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1023,20342.949999999997]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1019,18457.2]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1023,20300.05]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1019,18500.0]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1023,20300.05]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1019,18500.0]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1023,20300.05]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1019,18500.0]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1023,20300.05]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1019,18442.94]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1023,20357.25]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1019,18457.2]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1023,20342.949999999997]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1019,18500.0]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1023,20242.989999999998]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1019,18500.0]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1023,20200.199999999997]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1019,18442.94]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1023,20200.199999999997]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1019,18285.89]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1023,20200.199999999997]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1019,18257.26]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1023,20257.26]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1019,18357.25]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1023,20300.05]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1019,18457.2]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1023,20242.989999999998]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1019,18500.0]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1023,20143.0]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1019,18385.739999999998]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1023,20100.100000000002]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1019,18242.989999999998]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1023,20100.100000000002]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1019,18143.0]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1023,20100.100000000002]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1019,18157.3]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1023,19871.58]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1019,18200.199999999997]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1023,19871.510000000002]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1019,18257.26]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1023,19885.739999999998]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1019,18414.31]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1023,19800.05]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1019,18500.0]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1023,19914.31]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1019,18500.0]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1023,19885.739999999998]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1019,18442.94]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1023,19914.31]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1019,18400.15]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1023,19885.739999999998]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1019,18400.15]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1023,19742.989999999998]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1019,18342.949999999997]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1023,19700.199999999997]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1019,18242.989999999998]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1023,19643.0]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1019,18257.26]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1023,19600.100000000002]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1019,18357.25]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1023,19657.3]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1019,18400.15]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1023,19700.199999999997]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1019,18285.89]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1023,19700.199999999997]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1019,18143.0]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1023,19700.199999999997]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1019,18042.899999999998]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1023,19700.199999999997]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1019,17885.739999999998]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1023,19700.199999999997]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1019,17857.25]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1023,19700.199999999997]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1019,17957.21]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1023,19528.739999999998]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1019,18057.2]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1023,19400.15]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1019,18214.36]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1023,19457.2]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1019,18242.989999999998]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1023,19442.94]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1019,18085.8]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1023,19400.15]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1019,17942.94]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1023,19342.949999999997]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1019,17900.15]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1023,19414.31]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1019,17900.15]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1023,19500.0]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1019,17842.949999999997]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1023,19442.94]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1019,17800.05]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1023,19400.15]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1019,17742.989999999998]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1023,19400.15]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1019,17700.199999999997]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1023,19342.949999999997]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1019,17643.0]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1023,19300.05]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1019,17657.3]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1023,19300.05]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1019,17757.26]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1023,19300.05]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1019,17800.05]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1023,19357.25]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1019,17800.05]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1023,19342.949999999997]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1019,17800.05]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1023,19300.05]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1019,17742.989999999998]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1023,19300.05]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1019,17757.26]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1023,19357.25]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1019,17857.25]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1023,19342.949999999997]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1019,17785.89]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1023,19242.989999999998]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1019,17757.26]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1023,19200.199999999997]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1019,17857.25]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1023,19257.26]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1019,17842.949999999997]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1023,19242.989999999998]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1019,17685.79]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1023,19257.26]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1019,17771.56]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1023,19300.05]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1019,17842.949999999997]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1023,19185.79]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1019,17800.05]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1023,19100.100000000002]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1019,17742.989999999998]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1023,19100.100000000002]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1019,17700.199999999997]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1023,19100.100000000002]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1019,17700.199999999997]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1023,19100.100000000002]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1019,17700.199999999997]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1023,19042.899999999998]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1019,17643.0]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1023,19057.2]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1019,17542.899999999998]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1023,19100.100000000002]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1019,17385.739999999998]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1023,19100.100000000002]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1019,17414.31]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1023,19042.899999999998]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1019,17614.4]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1023,18885.739999999998]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1019,17643.0]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1023,18914.31]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1019,17542.899999999998]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1023,18885.739999999998]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1019,17557.2]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1023,18914.31]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1019,17542.899999999998]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1023,19057.2]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1019,17500.0]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1023,18985.84]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1019,17442.94]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1023,18900.15]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1019,17400.15]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1023,18900.15]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1019,17342.949999999997]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1023,18900.15]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1019,17357.25]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1023,18900.15]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1019,17400.15]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1023,18900.15]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1019,17400.15]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1023,18900.15]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1019,17285.89]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1023,18842.949999999997]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1019,17143.0]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1023,18800.05]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1019,17271.56]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1023,18800.05]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1019,17285.89]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1023,18800.05]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1019,17314.46]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1023,18857.25]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1019,17285.89]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1023,18842.949999999997]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1019,17257.26]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1023,18742.989999999998]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1019,17357.25]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1023,18700.199999999997]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1019,17285.89]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1023,18700.199999999997]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1019,17143.0]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1023,18643.0]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1019,17100.100000000002]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1023,18600.100000000002]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1019,17100.100000000002]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1023,18600.100000000002]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1019,17157.3]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1023,18600.100000000002]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1019,17200.199999999997]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1023,18714.36]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1019,17200.199999999997]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1023,18685.79]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1019,17143.0]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1023,18600.100000000002]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1019,17100.100000000002]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1023,18542.899999999998]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1019,17157.3]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1023,18557.2]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1019,17200.199999999997]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1023,18600.100000000002]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1019,17200.199999999997]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1023,18600.100000000002]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1019,17143.0]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1023,18600.100000000002]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1019,17042.899999999998]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1023,18600.100000000002]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1019,17000.0]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1023,18600.100000000002]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1019,16942.94]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1023,18657.3]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1019,17128.66]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1023,18643.0]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1019,17242.989999999998]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1023,18542.899999999998]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1019,17143.0]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1023,18500.0]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1019,17042.899999999998]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1023,18557.2]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1019,17000.0]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1023,18600.100000000002]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1019,17000.0]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1023,18600.100000000002]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1019,16942.94]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1023,18542.899999999998]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1019,16957.21]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1023,18500.0]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1019,16942.94]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1023,18557.2]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1019,16900.15]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1023,18542.899999999998]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1019,16842.949999999997]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1023,18442.94]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1019,16800.05]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1023,18342.949999999997]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1019,16742.989999999998]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1023,18357.25]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1019,16643.0]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1023,18400.15]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1019,16714.36]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1023,18342.949999999997]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1019,16857.25]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1023,18300.05]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1019,16900.15]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1023,18300.05]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1019,16842.949999999997]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1023,18300.05]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1019,16914.31]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1023,18357.25]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1019,16885.739999999998]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1023,18285.89]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1019,16800.05]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1023,18200.199999999997]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1019,16914.31]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1023,18200.199999999997]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1019,17000.0]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1023,18200.199999999997]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1019,16942.94]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1023,18200.199999999997]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1019,16900.15]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1023,18200.199999999997]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1019,16728.69]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1023,18143.0]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1019,16600.100000000002]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1023,18100.100000000002]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1019,16657.3]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1023,18157.3]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1019,16757.26]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1023,18257.26]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1019,16857.25]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1023,18242.989999999998]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1019,16957.21]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1023,18200.199999999997]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1019,16771.49]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1023,18200.199999999997]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1019,16657.3]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1023,18143.0]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1019,16757.26]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1023,18100.100000000002]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1019,16742.989999999998]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1023,17985.84]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1019,16585.8]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1023,17957.21]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1019,16557.2]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1023,18000.0]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1019,16714.36]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1023,18000.0]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1019,16857.25]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1023,18000.0]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1019,16900.15]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1023,18000.0]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1019,16785.89]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1023,18000.0]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1019,16700.199999999997]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1023,17942.94]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1019,16585.8]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1023,17900.15]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1019,16385.739999999998]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1023,17900.15]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1019,16414.31]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1023,17900.15]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1019,16557.2]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1023,17900.15]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1019,16600.100000000002]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1023,17785.89]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1019,16542.899999999998]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1023,17700.199999999997]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1019,16500.0]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1023,17757.26]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1019,16442.94]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1023,17857.25]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1019,16400.15]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1023,17842.949999999997]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1019,16400.15]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1023,17742.989999999998]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1019,16400.15]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1023,17700.199999999997]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1019,16400.15]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1023,17700.199999999997]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1019,16457.21]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1023,17643.0]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1019,16500.0]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1023,17600.100000000002]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1019,16614.4]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1023,17657.3]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1019,16643.0]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1023,17757.26]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1019,16485.84]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1023,17800.05]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1019,16457.21]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1023,17800.05]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1019,16500.0]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1023,17800.05]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1019,16442.94]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1023,17800.05]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1019,16400.15]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1023,17742.989999999998]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1019,16400.15]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1023,17700.199999999997]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1019,16400.15]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1023,17700.199999999997]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1019,16342.949999999999]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1023,17643.0]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1019,16185.79]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1023,17600.100000000002]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1019,16100.1]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1023,17600.100000000002]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1019,16157.3]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1023,17542.899999999998]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1019,16200.199999999999]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1023,17557.2]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1019,16200.199999999999]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1023,17657.3]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1019,16257.259999999998]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1023,17700.199999999997]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1019,16242.99]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1023,17700.199999999997]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1019,16143.0]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1023,17643.0]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1019,16100.1]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1023,17600.100000000002]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1019,16157.3]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1023,17542.899999999998]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1019,16085.8]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1023,17442.94]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1019,16000.0]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1023,17457.21]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1019,16000.0]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1023,17500.0]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1019,15942.94]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1023,17442.94]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1019,16014.410000000002]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1023,17342.949999999997]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1019,16271.560000000001]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1023,17300.05]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1019,16342.949999999999]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1023,17357.25]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1019,16242.99]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1023,17400.15]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1019,16200.199999999999]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1023,17342.949999999997]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1019,16257.259999999998]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1023,17300.05]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1019,16242.99]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1023,17357.25]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1019,16200.199999999999]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1023,17342.949999999997]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1019,16257.259999999998]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1023,17357.25]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1019,16185.79]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1023,17400.15]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1019,16100.1]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1023,17400.15]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1019,16157.3]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1023,17400.15]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1019,16085.8]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1023,17342.949999999997]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1019,16057.200000000003]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1023,17300.05]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1019,16157.3]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1023,17414.31]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1019,16257.259999999998]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1023,17385.739999999998]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1019,16242.99]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1023,17300.05]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1019,16143.0]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1023,17242.989999999998]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1019,16100.1]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1023,17200.199999999997]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1019,15985.84]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1023,17200.199999999997]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1019,15900.15]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1023,17200.199999999997]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1019,15842.95]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1023,17200.199999999997]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1019,15857.25]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1023,17200.199999999997]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1019,15842.95]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1023,17143.0]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1019,15857.25]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1023,17100.100000000002]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1019,15900.15]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1023,17100.100000000002]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1019,15842.95]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1023,17100.100000000002]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1019,15857.25]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1023,17100.100000000002]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1019,15957.21]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1023,17042.899999999998]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1019,16000.0]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1023,17000.0]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1019,15885.74]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1023,17000.0]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1019,15685.79]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1023,17000.0]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1019,15600.099999999999]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1023,17057.2]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1019,15657.3]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1023,17042.899999999998]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1019,15871.51]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1023,17057.2]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1019,15885.74]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1023,17100.100000000002]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1019,15800.050000000001]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1023,17100.100000000002]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1019,15857.25]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1023,17042.899999999998]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1019,15900.15]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1023,17000.0]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1019,15900.15]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1023,16942.94]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1019,15728.69]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1023,16957.21]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1019,15657.3]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1023,17057.2]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1019,15700.2]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1023,17100.100000000002]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1019,15757.26]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1023,17100.100000000002]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1019,15800.050000000001]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1023,17100.100000000002]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1019,15800.050000000001]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1023,17042.899999999998]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1019,15742.990000000002]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1023,16942.94]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1019,15700.2]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1023,16900.15]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1019,15700.2]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1023,16900.15]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1019,15585.800000000001]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1023,16900.15]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1019,15500.0]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1023,16842.949999999997]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1019,15557.2]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1023,16800.05]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1019,15600.099999999999]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1023,16800.05]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1019,15657.3]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1023,16800.05]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1019,15757.26]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1023,16742.989999999998]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1019,15800.050000000001]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1023,16700.199999999997]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1019,15742.990000000002]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1023,16757.26]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1019,15757.26]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1023,16857.25]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1019,15800.050000000001]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1023,16900.15]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1019,15800.050000000001]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1023,16842.949999999997]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1019,15742.990000000002]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1023,16800.05]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1019,15643.0]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1023,16742.989999999998]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1019,15542.9]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1023,16757.26]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1019,15557.2]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1023,16800.05]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1019,15657.3]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1023,16742.989999999998]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1019,15643.0]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1023,16700.199999999997]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1019,15485.84]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1023,16700.199999999997]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1019,15400.15]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1023,16643.0]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1019,15342.95]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1023,16600.100000000002]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1019,15300.050000000001]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1023,16600.100000000002]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1019,15242.990000000002]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1023,16600.100000000002]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1019,15200.2]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1023,16657.3]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1019,15371.51]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1023,16585.8]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1019,15557.2]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1023,16557.2]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1019,15542.9]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1023,16600.100000000002]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1019,15500.0]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1023,16600.100000000002]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1019,15442.94]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1023,16600.100000000002]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1019,15400.15]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1023,16600.100000000002]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1019,15342.95]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1023,16542.899999999998]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1019,15300.050000000001]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1023,16500.0]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1019,15300.050000000001]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1023,16442.94]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1019,15357.25]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1023,16457.21]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1019,15342.95]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1023,16500.0]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1019,15357.25]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1023,16500.0]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1019,15285.89]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1023,16385.739999999998]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1019,15257.26]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1023,16357.25]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1019,15242.990000000002]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1023,16400.15]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1019,15257.26]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1023,16457.21]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1019,15300.050000000001]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1023,16500.0]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1019,15300.050000000001]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1023,16442.94]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1019,15242.990000000002]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1023,16400.15]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1019,15200.2]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1023,16400.15]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1019,15257.26]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1023,16342.949999999999]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1019,15242.990000000002]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1023,16300.05]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1019,15143.0]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1023,16300.05]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1019,15042.9]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1023,16357.25]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1019,15114.4]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1023,16400.15]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1019,15143.0]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1023,16342.949999999999]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1019,15157.3]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1023,16300.05]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1019,15200.2]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1023,16357.25]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1019,15143.0]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1023,16342.949999999999]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1019,15042.9]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1023,16242.99]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1019,15000.0]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1023,16257.259999999998]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1019,15057.2]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1023,16300.05]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1019,15042.9]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1023,16300.05]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1019,15000.0]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1023,16185.79]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1019,15057.2]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1023,16042.9]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1019,15042.9]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1023,16057.200000000003]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1019,14885.74]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1023,16042.9]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1019,14800.050000000001]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1023,16000.0]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1019,14800.050000000001]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1023,16000.0]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1019,14914.310000000001]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1023,16000.0]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1019,14885.74]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1023,16057.200000000003]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1019,14914.310000000001]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1023,16100.1]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1019,14885.74]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1023,16042.9]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1019,14742.990000000002]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1023,16000.0]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1019,14700.2]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1023,16000.0]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1019,14757.26]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1023,15942.94]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1019,14800.050000000001]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1023,15957.21]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1019,14742.990000000002]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1023,16000.0]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1019,14643.0]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1023,16000.0]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1019,14657.3]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1023,15942.94]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1019,14757.26]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1023,16014.410000000002]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1019,14800.050000000001]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1023,16042.9]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1019,14800.050000000001]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1023,15942.94]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1019,14742.990000000002]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1023,15900.15]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1019,14700.2]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1023,15900.15]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1019,14700.2]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1023,15842.95]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1019,14700.2]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1023,15800.050000000001]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1019,14700.2]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1023,15857.25]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1019,14585.800000000001]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1023,15842.95]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1019,14557.2]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1023,15800.050000000001]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1019,14600.099999999999]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1023,15742.990000000002]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1019,14600.099999999999]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1023,15700.2]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1019,14542.9]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1023,15700.2]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1019,14500.0]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1023,15700.2]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1019,14557.2]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1023,15700.2]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1019,14542.9]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1023,15700.2]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1019,14557.2]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1023,15700.2]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1019,14657.3]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1023,15700.2]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1019,14700.2]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1023,15643.0]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1019,14700.2]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1023,15600.099999999999]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1019,14700.2]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1023,15600.099999999999]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1019,14643.0]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1023,15542.9]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1019,14657.3]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1023,15557.2]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1019,14643.0]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1023,15600.099999999999]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1019,14600.099999999999]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1023,15600.099999999999]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1019,14600.099999999999]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1023,15542.9]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1019,14542.9]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1023,15442.94]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1019,14500.0]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1023,15457.21]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1019,14500.0]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1023,15442.94]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1019,14500.0]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1023,15400.15]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1019,14442.94]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1023,15400.15]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1019,14400.15]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1023,15342.95]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1019,14400.15]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1023,15300.050000000001]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1019,14400.15]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1023,15300.050000000001]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1019,14342.95]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1023,15357.25]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1019,14300.050000000001]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1023,15342.95]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1019,14357.25]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1023,15357.25]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1019,14457.21]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1023,15342.95]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1019,14442.94]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1023,15300.050000000001]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1019,14400.15]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1023,15300.050000000001]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1019,14457.21]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1023,15300.050000000001]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1019,14500.0]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1023,15242.990000000002]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1019,14500.0]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1023,15200.2]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1019,14500.0]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1023,15200.2]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1019,14500.0]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1023,15200.2]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1019,14385.74]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1023,15257.26]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1019,14242.990000000002]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1023,15242.990000000002]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1019,14314.460000000001]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1023,15200.2]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1019,14400.15]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1023,15143.0]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1019,14400.15]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1023,15100.099999999999]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1019,14400.15]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1023,15100.099999999999]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1019,14400.15]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1023,15100.099999999999]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1019,14342.95]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1023,15157.3]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1019,14242.990000000002]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1023,15143.0]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1019,14200.2]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1023,15042.9]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1019,14200.2]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1023,15000.0]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1019,14200.2]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1023,15000.0]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1019,14143.0]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1023,15000.0]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1019,14042.9]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1023,15000.0]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1019,14057.2]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1023,15000.0]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1019,14100.099999999999]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1023,14828.68]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1019,14157.3]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1023,14757.26]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1019,14143.0]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1023,14800.050000000001]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1019,14100.099999999999]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1023,14800.050000000001]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1019,14100.099999999999]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1023,14742.990000000002]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1019,14042.9]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1023,14700.2]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1019,14000.0]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1023,14700.2]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1019,14000.0]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1023,14757.26]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1019,14000.0]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1023,14800.050000000001]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1019,14057.2]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1023,14742.990000000002]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1019,14042.9]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1023,14643.0]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1019,13942.94]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1023,14657.3]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1019,13900.15]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1023,14643.0]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1019,13900.15]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1023,14600.099999999999]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1019,13900.15]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1023,14600.099999999999]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1019,13900.15]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1023,14657.3]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1019,13900.15]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1023,14700.2]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1019,13900.15]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1023,14643.0]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1019,13900.15]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1023,14600.099999999999]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1019,13900.15]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1023,14600.099999999999]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1019,13900.15]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1023,14657.3]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1019,13842.95]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1023,14643.0]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1019,13800.050000000001]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1023,14600.099999999999]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1019,13857.25]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1023,14600.099999999999]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1019,13900.15]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1023,14600.099999999999]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1019,13842.95]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1023,14600.099999999999]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1019,13742.990000000002]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1023,14485.84]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1019,13757.26]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1023,14400.15]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1019,13914.310000000001]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1023,14457.21]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1019,13942.94]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1023,14500.0]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1019,13842.95]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1023,14442.94]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1019,13742.990000000002]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1023,14400.15]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1019,13757.26]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1023,14400.15]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1019,13857.25]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1023,14457.21]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1019,13900.15]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1023,14442.94]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1019,13842.95]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1023,14400.15]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1019,13800.050000000001]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1023,14457.21]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1019,13742.990000000002]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1023,14442.94]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1019,13757.26]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1023,14400.15]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1019,13800.050000000001]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1023,14457.21]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1019,13800.050000000001]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1023,14500.0]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1019,13742.990000000002]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1023,14500.0]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1019,13700.2]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1023,14500.0]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1019,13700.2]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1023,14442.94]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1019,13643.0]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1023,14342.95]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1019,13542.9]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1023,14300.050000000001]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1019,13557.2]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1023,14300.050000000001]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1019,13600.099999999999]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1023,14300.050000000001]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1019,13657.3]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1023,14300.050000000001]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1019,13700.2]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1023,14357.25]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1019,13585.800000000001]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1023,14342.95]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1019,13557.2]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1023,14242.990000000002]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1019,13657.3]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1023,14200.2]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1019,13700.2]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1023,14257.26]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1019,13700.2]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1023,14300.050000000001]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1019,13700.2]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1023,14242.990000000002]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1019,13700.2]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1023,14257.26]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1019,13643.0]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1023,14300.050000000001]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1019,13657.3]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1023,14242.990000000002]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1019,13643.0]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1023,14200.2]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1019,13657.3]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1023,14143.0]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1019,13643.0]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1023,14100.099999999999]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1019,13600.099999999999]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1023,14157.3]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1019,13542.9]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1023,14200.2]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1019,13557.2]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1023,14200.2]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1019,13542.9]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1023,14200.2]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1019,13500.0]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1023,14200.2]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1019,13500.0]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1023,14143.0]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1019,13614.4]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1023,14157.3]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1019,13643.0]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1023,14143.0]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1019,13485.84]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1023,14157.3]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1019,13400.15]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1023,14143.0]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1019,13400.15]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1023,14100.099999999999]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1019,13400.15]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1023,14100.099999999999]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1019,13400.15]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1023,14042.9]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1019,13457.21]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1023,14057.2]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1019,13500.0]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1023,14100.099999999999]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1019,13442.94]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1023,14100.099999999999]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1019,13400.15]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1023,14100.099999999999]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1019,13400.15]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1023,14100.099999999999]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1019,13400.15]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1023,14100.099999999999]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1019,13400.15]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1023,14100.099999999999]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1019,13342.95]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1023,14100.099999999999]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1019,13357.25]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1023,14100.099999999999]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1019,13342.95]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1023,14100.099999999999]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1019,13300.050000000001]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1023,14042.9]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1019,13242.990000000002]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1023,14000.0]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1019,13200.2]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1023,14000.0]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1019,13200.2]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1023,14000.0]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1019,13200.2]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1023,14000.0]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1019,13200.2]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1023,14000.0]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1019,13200.2]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1023,14000.0]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1019,13200.2]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1023,13942.94]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1019,13257.26]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1023,13900.15]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1019,13300.050000000001]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1023,13900.15]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1019,13300.050000000001]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1023,13900.15]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1019,13242.990000000002]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1023,13957.21]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1019,13200.2]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1023,13942.94]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1019,13143.0]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1023,13842.95]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1019,13157.3]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1023,13800.050000000001]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1019,13143.0]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1023,13857.25]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1019,13100.099999999999]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1023,13900.15]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1019,13100.099999999999]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1023,13900.15]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1019,13042.9]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1023,13842.95]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1019,13057.2]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1023,13800.050000000001]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1019,13100.099999999999]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1023,13857.25]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1019,13100.099999999999]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1023,13842.95]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1019,13157.3]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1023,13742.990000000002]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1019,13200.2]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1023,13700.2]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1019,13200.2]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1023,13700.2]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1019,13085.800000000001]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1023,13757.26]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1019,12942.94]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1023,13800.050000000001]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1019,12957.21]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1023,13800.050000000001]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1019,13000.0]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1023,13800.050000000001]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1019,13057.2]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1023,13800.050000000001]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1019,13157.3]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1023,13742.990000000002]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1019,13085.800000000001]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1023,13700.2]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1019,13057.2]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1023,13643.0]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1019,13042.9]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1023,13600.099999999999]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1019,13000.0]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1023,13657.3]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1019,13057.2]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1023,13643.0]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1019,12985.84]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1023,13657.3]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1019,12842.95]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1023,13643.0]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1019,12857.25]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1023,13600.099999999999]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1019,12842.95]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1023,13542.9]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1019,12742.990000000002]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1023,13500.0]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1019,12757.26]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1023,13557.2]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1019,12857.25]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1023,13600.099999999999]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1019,12842.95]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1023,13542.9]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1019,12800.050000000001]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1023,13500.0]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1019,12800.050000000001]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1023,13500.0]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1019,12800.050000000001]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1023,13500.0]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1019,12857.25]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1023,13557.2]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1019,12900.15]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1023,13600.099999999999]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1019,12957.21]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1023,13542.9]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1019,12942.94]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1023,13500.0]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1019,12900.15]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1023,13500.0]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1019,12842.95]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1023,13500.0]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1019,12800.050000000001]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1023,13500.0]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1019,12857.25]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1023,13500.0]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1019,12900.15]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1023,13500.0]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1019,12842.95]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1023,13500.0]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1019,12800.050000000001]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1023,13500.0]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1019,12742.990000000002]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1023,13500.0]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1019,12700.2]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1023,13442.94]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1019,12700.2]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1023,13400.15]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1019,12700.2]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1023,13400.15]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1019,12757.26]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1023,13400.15]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1019,12857.25]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1023,13400.15]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1019,12957.21]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1023,13400.15]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1019,12942.94]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1023,13400.15]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1019,12842.95]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1023,13342.95]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1019,12742.990000000002]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1023,13300.050000000001]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1019,12700.2]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1023,13242.990000000002]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1019,12700.2]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1023,13257.26]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1019,12643.0]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1023,13300.050000000001]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1019,12714.359999999999]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1023,13242.990000000002]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1019,12685.79]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1023,13257.26]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1019,12657.3]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1023,13300.050000000001]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1019,12700.2]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1023,13300.050000000001]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1019,12757.26]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1023,13300.050000000001]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1019,12742.990000000002]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1023,13242.990000000002]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1019,12700.2]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1023,13257.26]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1019,12700.2]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1023,13357.25]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1019,12643.0]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1023,13400.15]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1019,12657.3]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1023,13342.95]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1019,12700.2]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1023,13300.050000000001]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1019,12643.0]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1023,13300.050000000001]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1019,12600.099999999999]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1023,13300.050000000001]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1019,12542.9]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1023,13242.990000000002]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1019,12500.0]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1023,13257.26]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1019,12500.0]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1023,13300.050000000001]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1019,12500.0]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1023,13242.990000000002]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1019,12442.94]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1023,13200.2]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1019,12342.95]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1023,13257.26]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1019,12357.25]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1023,13300.050000000001]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1019,12400.15]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1023,13300.050000000001]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1019,12400.15]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1023,13242.990000000002]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1019,12400.15]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1023,13200.2]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1019,12514.41]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1023,13143.0]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1019,12600.099999999999]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1023,13100.099999999999]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1019,12600.099999999999]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1023,13042.9]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1019,12542.9]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1023,13057.2]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1019,12500.0]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1023,13100.099999999999]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1019,12442.94]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1023,13100.099999999999]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1019,12400.15]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1023,13042.9]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1019,12400.15]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1023,13057.2]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1019,12400.15]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1023,13100.099999999999]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1019,12457.21]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1023,13100.099999999999]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1019,12442.94]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1023,13100.099999999999]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1019,12400.15]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1023,13042.9]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1019,12400.15]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1023,13000.0]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1019,12400.15]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1023,13000.0]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1019,12285.89]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1023,13000.0]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1019,12314.460000000001]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1023,13000.0]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1019,12457.21]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1023,13057.2]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1019,12442.94]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1023,13100.099999999999]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1019,12342.95]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1023,13042.9]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1019,12357.25]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1023,13000.0]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1019,12400.15]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1023,13000.0]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1019,12342.95]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1023,12942.94]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1019,12357.25]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1023,12900.15]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1019,12342.95]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1023,12957.21]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1019,12357.25]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1023,12942.94]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1019,12400.15]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1023,12957.21]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1019,12285.89]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1023,13000.0]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1019,12257.26]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1023,12942.94]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1019,12300.050000000001]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1023,12900.15]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1019,12242.990000000002]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1023,12900.15]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1019,12200.2]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1023,12900.15]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1019,12257.26]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1023,12957.21]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1019,12300.050000000001]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1023,12942.94]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1019,12242.990000000002]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1023,12900.15]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1019,12257.26]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1023,12900.15]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1019,12300.050000000001]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1023,12900.15]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1019,12300.050000000001]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1023,12900.15]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1019,12300.050000000001]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1023,12900.15]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1019,12242.990000000002]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1023,12900.15]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1019,12085.800000000001]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1023,12900.15]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1019,12114.4]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1023,12842.95]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1019,12200.2]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1023,12800.050000000001]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1019,12200.2]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1023,12800.050000000001]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1019,12143.0]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1023,12800.050000000001]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1019,12042.9]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1023,12800.050000000001]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1019,12057.2]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1023,12800.050000000001]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1019,12100.099999999999]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1023,12800.050000000001]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1019,12100.099999999999]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1023,12800.050000000001]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1019,12042.9]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1023,12742.990000000002]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1019,12057.2]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1023,12757.26]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1018,476593.8]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1022,0.04888771]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1016,476100.0]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1020,3007747.0]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1130,825956200.5712]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1018,476610.4]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1022,0.03111036]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1016,476300.0]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1020,3007747.0]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1130,826216671.4614]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1018,476802.1]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1022,0.05110988]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1016,476100.0]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1020,3007747.0]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1130,826357133.2463]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1018,476712.5]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1022,0.03333253]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1016,476100.0]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1020,3007747.0]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1130,826403753.3248]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1018,476920.8]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1022,0.03333253]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1016,476300.0]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1020,3007747.0]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1130,826370066.5584]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1018,476791.7]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1022,0.03333253]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1016,476200.0]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1020,3007747.0]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1130,826463908.2648]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1018,476660.39999999997]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1022,0.03111036]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1016,476400.0]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1020,3007747.0]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1130,826316829.4365]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1018,476875.0]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1022,0.0]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1016,476400.0]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1020,3007747.0]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1130,826563765.4652]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1018,476766.7]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1022,0.0355547]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1016,476600.0]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1020,3007747.0]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1130,826350215.4282]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1018,476847.89999999997]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1022,0.05110988]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1016,476600.0]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1020,3007747.0]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1130,826791151.1384]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1018,476989.6]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1022,0.05333205]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1016,476500.0]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1020,3007747.0]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1130,826710844.2935]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1018,476781.3]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1022,0.04666555]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1016,476300.0]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1020,3007747.0]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1130,826403452.5501]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1018,477045.8]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1022,0.03333253]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1016,476500.0]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1020,3007747.0]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1130,826510528.3433]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1018,476675.0]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1022,0.01777735]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1016,476200.0]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1020,3007747.0]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1130,826510528.3433]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1018,476606.3]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1022,0.0]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1016,476400.0]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1020,3007747.0]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1130,826503610.5252]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1018,476610.4]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1022,0.06666507]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1016,476500.0]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1020,3007747.0]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1130,826657306.3969]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1018,476775.0]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1022,0.0]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1016,476600.0]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1020,3007747.0]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1130,826603768.5003]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1018,476781.3]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1022,0.01555518]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1016,476400.0]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1020,3007747.0]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1130,826637154.492]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1018,476781.3]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1022,0.05333205]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1016,476500.0]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1020,3007747.0]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1130,826870856.4339]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1018,476850.0]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1022,0.03111036]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1016,476300.0]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1020,3007747.0]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1130,826737613.2418]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1018,476779.2]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1022,0.01777735]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1016,476600.0]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1020,3007747.0]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1130,826603768.5003]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1018,476710.39999999997]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1022,0.01555518]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1016,476400.0]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1020,3007747.0]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1130,826543914.335]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1018,476829.2]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1022,0.03333253]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1016,476700.0]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1020,3007747.0]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1130,826697309.432]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1018,476991.69999999995]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1022,0.05110988]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1016,476600.0]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1020,3007747.0]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1130,826871157.2086]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1018,477360.4]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1022,0.0355547]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1016,476600.0]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1020,3007747.0]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1130,826744230.2852]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1018,476795.8]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1022,0.06666507]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1016,476900.0]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1020,3007747.0]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1130,827111476.1939]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1018,477060.4]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1022,0.01555518]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1016,476900.0]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1020,3007747.0]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1130,827111476.1939]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1018,476906.3]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1022,0.0355547]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1016,476900.0]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1020,3007747.0]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1130,826911160.2437]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1018,477620.8]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1022,0.01555518]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1016,476600.0]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1020,3007747.0]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1130,826717461.3369]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1018,476879.2]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1022,0.06666507]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1016,476500.0]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1020,3007747.0]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1130,826958081.0969]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1018,478527.10000000003]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1022,0.01555518]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1016,477000.0]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1020,3007747.0]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1130,827198400.0822]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1018,479197.9]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1022,0.01555518]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1016,477000.0]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1020,3007747.0]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1130,827545494.086]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1018,477533.3]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1022,0.01777735]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1016,476800.0]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1020,3007747.0]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1130,826750546.5539]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1018,478487.5]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1022,0.03333253]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1016,476900.0]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1020,3007747.0]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1130,827365330.0407]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1018,478379.2]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1022,0.0355547]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1016,477100.0]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1020,3007747.0]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1130,827472105.0592]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1018,477533.3]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1022,0.0355547]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1016,476800.0]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1020,3007747.0]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1130,827305175.1007]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1018,478893.7]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1022,0.03333253]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1016,476700.0]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1020,3007747.0]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1130,827145162.9603]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1018,476908.3]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1022,0.01555518]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1016,476500.0]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1020,3007747.0]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1130,826603768.5003]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1018,478418.8]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1022,0.0]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1016,476800.0]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1020,3007747.0]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1130,826724078.3803]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1018,478904.2]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1022,0.01777735]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1016,476700.0]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1020,3007747.0]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1130,827565645.9909]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1018,476712.5]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1022,0.01555518]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1016,477000.0]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1020,3007747.0]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1130,827205017.1256]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1018,479312.5]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1022,0.03333253]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1016,476800.0]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1020,3007747.0]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1130,827658886.1479]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1018,477841.7]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1022,0.03333253]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1016,477000.0]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1020,3007747.0]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1130,827158096.2724]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1018,479660.39999999997]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1022,0.03111036]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1016,477100.0]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1020,3007747.0]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1130,828026432.8313]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1018,479560.4]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1022,0.03111036]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1016,477000.0]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1020,3007747.0]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1130,827805964.9762]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1018,477572.9]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1022,0.01777735]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1016,477200.0]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1020,3007747.0]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1130,827318409.1875]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1018,477387.5]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1022,0.03333253]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1016,477400.0]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1020,3007747.0]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1130,827398716.0324]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1018,479450.0]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1022,0.0355547]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1016,477200.0]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1020,3007747.0]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1130,827912739.9947]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1018,479770.8]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1022,0.0]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1016,477400.0]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1020,3007747.0]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1130,828113055.9449]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1018,479743.7]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1022,0.0355547]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1016,477400.0]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1020,3007747.0]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1130,828126290.0317]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1018,479685.4]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1022,0.0]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1016,477100.0]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1020,3007747.0]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1130,827859202.0981]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1018,479250.0]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1022,0.03333253]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1016,477400.0]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1020,3007747.0]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1130,827451953.1543]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1018,479514.6]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1022,0.0]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1016,477500.0]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1020,3007747.0]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1130,828299837.0336]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1018,479912.5]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1022,0.03333253]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1016,476700.0]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1020,3007747.0]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1130,827712424.0445]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1018,478454.2]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1022,0.0]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1016,477400.0]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1020,3007747.0]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1130,828406912.8268]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1018,479562.5]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1022,0.0]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1016,477000.0]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1020,3007747.0]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1130,827565345.2162]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1018,479885.4]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1022,0.04888771]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1016,477500.0]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1020,3007747.0]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1130,828139824.8932]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1018,479904.2]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1022,0.04666555]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1016,477400.0]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1020,3007747.0]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1130,828046283.9615]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1018,479856.3]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1022,0.04888771]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1016,477100.0]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1020,3007747.0]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1130,828059518.0483]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1018,479793.8]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1022,0.03333253]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1016,477300.0]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1020,3007747.0]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1130,828253216.9551]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1018,479827.1]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1022,0.05333205]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1016,477400.0]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1020,3007747.0]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1130,828500453.7585]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1018,478520.8]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1022,0.0]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1016,477400.0]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1020,3007747.0]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1130,828573842.7853]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1018,479100.0]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1022,0.05110988]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1016,477200.0]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1020,3007747.0]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1130,827885971.0464]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1018,479689.6]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1022,0.03333253]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1016,477300.0]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1020,3007747.0]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1130,828086286.9966]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1018,479733.3]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1022,0.04888771]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1016,477500.0]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1020,3007747.0]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1130,828059518.0483]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1018,479408.3]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1022,0.06666507]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1016,477300.0]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1020,3007747.0]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1130,828747089.0125]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1018,479866.69999999995]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1022,0.08444241]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1016,477500.0]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1020,3007747.0]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1130,828400295.7834]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1018,479662.5]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1022,0.06666507]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1016,477400.0]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1020,3007747.0]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1130,828099521.0834]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1018,479331.2]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1022,0.06888723]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1016,477400.0]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1020,3007747.0]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1130,828046283.9615]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1018,479935.4]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1022,0.0355547]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1016,477300.0]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1020,3007747.0]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1130,828066435.8664]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1018,479843.8]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1022,0.01555518]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1016,477500.0]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1020,3007747.0]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1130,828426763.957]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1018,479316.7]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1022,0.08222024]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1016,477400.0]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1020,3007747.0]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1130,828406912.8268]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1018,478506.3]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1022,0.04888771]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1016,477600.0]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1020,3007747.0]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1130,828413529.8702]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1018,478654.2]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1022,0.03333253]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1016,477500.0]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1020,3007747.0]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1130,828674000.7604]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1018,478272.89999999997]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1022,0.01555518]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1016,477700.0]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1020,3007747.0]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1130,828981091.7291]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1018,478264.6]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1022,0.01777735]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1016,477700.0]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1020,3007747.0]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1130,828593693.9155]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1018,478166.7]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1022,0.01555518]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1016,477600.0]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1020,3007747.0]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1130,828867398.8925]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1018,478408.3]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1022,0.03333253]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1016,477600.0]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1020,3007747.0]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1130,828867398.8925]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1018,478458.3]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1022,0.06888723]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1016,477600.0]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1020,3007747.0]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1130,828927553.8325]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1018,478362.5]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1022,0.01777735]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1016,477900.0]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1020,3007747.0]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1130,829248179.6627]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1018,478375.0]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1022,0.03333253]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1016,477700.0]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1020,3007747.0]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1130,828894167.8408]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1018,478541.7]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1022,0.01777735]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1016,477600.0]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1020,3007747.0]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1130,829207875.8529]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1018,478456.2]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1022,0.0]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1016,477400.0]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1020,3007747.0]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1130,828947705.7374]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1018,478306.2]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1022,0.04888771]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1016,477500.0]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1020,3007747.0]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1130,828800927.6838]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1018,478314.6]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1022,0.03333253]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1016,477400.0]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1020,3007747.0]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1130,829114635.6959]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1018,478477.10000000003]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1022,0.03111036]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1016,477600.0]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1020,3007747.0]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1130,828907401.9276]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1018,478370.8]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1022,0.05110988]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1016,477600.0]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1020,3007747.0]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1130,829194641.7661]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1018,478277.10000000003]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1022,0.01777735]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1016,477500.0]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1020,3007747.0]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1130,828760623.874]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1018,478200.0]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1022,0.01777735]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1016,477700.0]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1020,3007747.0]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1130,828707386.7521]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1018,478604.2]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1022,0.01555518]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1016,477800.0]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1020,3007747.0]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1130,829221410.7144]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1018,478243.7]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1022,0.04888771]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1016,477600.0]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1020,3007747.0]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1130,828941088.694]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1018,478233.3]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1022,0.0]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1016,477700.0]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1020,3007747.0]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1130,828987708.7725]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1018,478262.5]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1022,0.03111036]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1016,477700.0]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1020,3007747.0]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1130,828854164.8057]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1018,478445.80000000005]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1022,0.0]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1016,477700.0]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1020,3007747.0]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1130,829074632.6608]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1018,478212.5]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1022,0.0]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1016,477800.0]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1020,3007747.0]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1130,828760623.874]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1018,478404.2]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1022,0.0355547]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1016,477900.0]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1020,3007747.0]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1130,828954322.7808]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1018,478275.0]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1022,0.04888771]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1016,477900.0]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1020,3007747.0]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1130,829014477.7208]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1018,478381.3]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1022,0.0]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1016,478100.0]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1020,3007747.0]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1130,829161255.7744]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1018,478297.9]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1022,0.0355547]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1016,477900.0]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1020,3007747.0]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1130,828914319.7457]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1018,478272.89999999997]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1022,0.06666507]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1016,478000.0]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1020,3007747.0]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1130,829468346.7431]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1018,478208.3]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1022,0.06888723]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1016,478000.0]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1020,3007747.0]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1130,829087866.7476]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1018,478187.5]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1022,0.06666507]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1016,478200.0]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1020,3007747.0]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1130,829034328.851]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1018,478379.2]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1022,0.0644429]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1016,478000.0]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1020,3007747.0]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1130,829802507.4348]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1018,478318.8]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1022,0.0]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1016,477900.0]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1020,3007747.0]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1130,829308334.6027]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1018,478300.0]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1022,0.05110988]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1016,478100.0]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1020,3007747.0]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1130,829154638.731]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1018,478218.8]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1022,0.0644429]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1016,477600.0]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1020,3007747.0]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1130,829207875.8529]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1018,478366.69999999995]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1022,0.01555518]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1016,478100.0]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1020,3007747.0]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1130,828981091.7291]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1018,478241.69999999995]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1022,0.01555518]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1016,478100.0]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1020,3007747.0]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1130,829354954.6812]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1018,478439.6]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1022,0.03111036]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1016,478000.0]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1020,3007747.0]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1130,829421726.6646]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1018,478341.7]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1022,0.05110988]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1016,478000.0]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1020,3007747.0]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1130,829548653.588]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1018,478525.0]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1022,0.03111036]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1016,478100.0]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1020,3007747.0]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1130,829795589.6167]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1018,478275.0]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1022,0.03333253]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1016,478100.0]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1020,3007747.0]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1130,829341419.8197]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1018,478360.4]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1022,0.04888771]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1016,478400.0]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1020,3007747.0]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1130,829448495.6129]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1018,478464.60000000003]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1022,0.03111036]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1016,478000.0]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1020,3007747.0]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1130,829375106.5861]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1018,478722.89999999997]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1022,0.06666507]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1016,477800.0]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1020,3007747.0]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1130,829394957.7163]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1018,478531.3]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1022,0.0]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1016,477800.0]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1020,3007747.0]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1130,829154638.731]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1018,478487.5]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1022,0.01555518]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1016,477900.0]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1020,3007747.0]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1130,829094483.791]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1018,478539.60000000003]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1022,0.0644429]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1016,477900.0]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1020,3007747.0]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1130,829561887.6748]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1018,478502.1]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1022,0.03333253]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1016,478000.0]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1020,3007747.0]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1130,829361571.7246]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1018,478945.80000000005]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1022,0.04888771]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1016,478100.0]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1020,3007747.0]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1130,829889130.5484]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1018,478618.7]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1022,0.05110988]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1016,477900.0]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1020,3007747.0]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1130,829415109.6212]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1018,478756.3]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1022,0.0]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1016,478100.0]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1020,3007747.0]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1130,829615425.5714]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1018,478752.1]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1022,0.05110988]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1016,477800.0]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1020,3007747.0]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1130,829909282.4533]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1018,478629.2]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1022,0.04888771]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1016,478200.0]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1020,3007747.0]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1130,829521884.6397]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1018,479014.6]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1022,0.06666507]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1016,478100.0]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1020,3007747.0]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1130,829955601.7571]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1018,480585.39999999997]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1022,0.08444241]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1016,478700.0]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1020,3007747.0]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1130,830243142.3703]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1018,480708.3]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1022,0.04888771]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1016,478700.0]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1020,3007747.0]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1130,830570084.4692]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1018,480793.8]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1022,0.05110988]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1016,478600.0]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1020,3007747.0]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1130,830563768.2005]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1018,481291.7]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1022,0.04888771]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1016,478700.0]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1020,3007747.0]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1130,830770400.4194]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1018,481416.7]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1022,0.08444241]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1016,478700.0]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1020,3007747.0]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1130,830857324.3077]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1018,481614.6]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1022,0.08222024]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1016,478800.0]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1020,3007747.0]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1130,830817321.2726]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1018,481522.89999999997]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1022,0.06666507]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1016,479000.0]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1020,3007747.0]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1130,831017637.2228]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1018,481479.2]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1022,0.06888723]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1016,479000.0]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1020,3007747.0]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1130,830650391.3141]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1018,481591.7]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1022,0.0644429]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1016,478800.0]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1020,3007747.0]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1130,830863941.3511]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1018,481416.7]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1022,0.06666507]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1016,478700.0]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1020,3007747.0]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1130,830850406.4896]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1018,480491.69999999995]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1022,0.0]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1016,478100.0]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1020,3007747.0]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1130,830443157.5458]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1018,478714.60000000003]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1022,0.0355547]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1016,478100.0]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1020,3007747.0]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1130,829502033.5095]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1018,478820.80000000005]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1022,0.0]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1016,477900.0]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1020,3007747.0]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1130,829742051.7201]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1018,478804.19999999995]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1022,0.05333205]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1016,478300.0]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1020,3007747.0]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1130,829815440.7469]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1018,478827.1]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1022,0.01555518]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1016,478200.0]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1020,3007747.0]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1130,830009440.4284]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1018,478710.39999999997]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1022,0.01777735]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1016,478100.0]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1020,3007747.0]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1130,829849127.5133]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1018,478656.3]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1022,0.05333205]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1016,478000.0]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1020,3007747.0]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1130,829181407.6793]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1018,478656.3]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1022,0.04888771]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1016,478200.0]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1020,3007747.0]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1130,829768820.6684]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1018,478795.8]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1022,0.0355547]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1016,477900.0]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1020,3007747.0]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1130,829909282.4533]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1018,478843.8]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1022,0.08444241]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1016,478000.0]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1020,3007747.0]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1130,829568504.7182]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1018,478670.8]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1022,0.03333253]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1016,477800.0]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1020,3007747.0]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1130,829608808.528]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1018,478633.30000000005]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1022,0.08444241]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1016,478200.0]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1020,3007747.0]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1130,829582039.5797]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1018,478835.39999999997]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1022,0.0999976]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1016,477900.0]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1020,3007747.0]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1130,829548352.8133]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1018,478812.5]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1022,0.0999976]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1016,478000.0]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1020,3007747.0]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1130,829621741.8401]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1018,478858.3]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1022,0.08222024]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1016,477800.0]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1020,3007747.0]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1130,829828975.6084]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1018,478925.0]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1022,0.05110988]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1016,478000.0]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1020,3007747.0]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1130,829755586.5816]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1018,478883.30000000005]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1022,0.0644429]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1016,478100.0]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1020,3007747.0]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1130,829802206.6601]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1018,478939.6]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1022,0.0999976]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1016,478300.0]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1020,3007747.0]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1130,829762203.625]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1018,478881.3]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1022,0.0999976]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1016,478300.0]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1020,3007747.0]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1130,829909282.4533]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1018,478902.10000000003]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1022,0.03333253]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1016,478100.0]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1020,3007747.0]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1130,830049443.4635]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1018,479002.1]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1022,0.03333253]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1016,478000.0]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1020,3007747.0]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1130,829555270.6314]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1018,478727.10000000003]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1022,0.06888723]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1016,478300.0]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1020,3007747.0]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1130,829208176.6276]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1018,478762.5]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1022,0.08222024]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1016,477900.0]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1020,3007747.0]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1130,829788972.5733]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1018,478912.5]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1022,0.01777735]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1016,478100.0]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1020,3007747.0]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1130,829915899.4967]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1018,478789.60000000003]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1022,0.01555518]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1016,478100.0]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1020,3007747.0]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1130,829708966.5031]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1018,478833.3]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1022,0.01777735]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1016,478200.0]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1020,3007747.0]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1130,829408191.8031]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1018,478656.3]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1022,0.03333253]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1016,478200.0]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1020,3007747.0]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1130,829849127.5133]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1018,478904.2]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1022,0.03333253]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1016,478200.0]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1020,3007747.0]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1130,829862361.6001]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1018,478979.2]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1022,0.0644429]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1016,478100.0]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1020,3007747.0]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1130,829862361.6001]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1018,478616.69999999995]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1022,0.01555518]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1016,478300.0]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1020,3007747.0]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1130,830069294.5937]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1018,478639.6]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1022,0.0]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1016,478600.0]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1020,3007747.0]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1130,830102680.5854]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1018,478718.8]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1022,0.03333253]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1016,478500.0]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1020,3007747.0]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1130,829956203.3065]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1018,478668.8]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1022,0.03333253]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1016,478700.0]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1020,3007747.0]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1130,829802507.4348]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1018,478552.1]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1022,0.01777735]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1016,478300.0]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1020,3007747.0]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1130,829835893.4265]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1018,478747.9]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1022,0.0]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1016,478600.0]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1020,3007747.0]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1130,829668662.6933]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1018,480254.2]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1022,0.01777735]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1016,478400.0]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1020,3007747.0]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1130,830209756.3786]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1018,480445.80000000005]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1022,0.01777735]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1016,478300.0]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1020,3007747.0]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1130,830122531.7156]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1018,479354.2]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1022,0.01555518]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1016,478600.0]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1020,3007747.0]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1130,830062978.325]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1018,478750.0]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1022,0.0355547]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1016,478500.0]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1020,3007747.0]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1130,830209455.6039]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1018,480456.2]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1022,0.03111036]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1016,478400.0]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1020,3007747.0]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1130,830156218.482]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1018,479527.10000000003]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1022,0.04888771]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1016,478600.0]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1020,3007747.0]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1130,830249759.4137]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1018,479452.1]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1022,0.05110988]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1016,478400.0]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1020,3007747.0]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1130,830022674.5152]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1018,480308.3]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1022,0.03333253]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1016,478500.0]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1020,3007747.0]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1130,830309914.3537]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1018,480216.7]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1022,0.01555518]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1016,478400.0]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1020,3007747.0]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1130,830209756.3786]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1018,478843.8]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1022,0.03111036]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1016,478600.0]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1020,3007747.0]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1130,829962519.5752]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1018,480862.5]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1022,0.05110988]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1016,478300.0]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1020,3007747.0]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1130,830109598.4035]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1018,478933.3]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1022,0.0355547]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1016,478300.0]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1020,3007747.0]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1130,830062677.5503]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1018,478902.10000000003]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1022,0.0]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1016,478600.0]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1020,3007747.0]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1130,830162835.5254]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1018,480558.3]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1022,0.03333253]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1016,478400.0]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1020,3007747.0]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1130,830330066.2586]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1018,480410.39999999997]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1022,0.04666555]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1016,478600.0]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1020,3007747.0]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1130,830169452.5688]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1018,478845.8]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1022,0.01555518]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1016,478400.0]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1020,3007747.0]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1130,830296680.2669]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1018,478891.7]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1022,0.0]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1016,478700.0]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1020,3007747.0]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1130,830376686.3371]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1018,478850.0]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1022,0.03111036]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1016,478700.0]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1020,3007747.0]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1130,829842510.4699]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1018,479385.4]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1022,0.01555518]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1016,478700.0]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1020,3007747.0]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1130,829902665.4099]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1018,480633.30000000005]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1022,0.05110988]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1016,478600.0]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1020,3007747.0]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1130,830082829.4552]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1018,481275.0]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1022,0.03111036]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1016,478700.0]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1020,3007747.0]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1130,830309914.3537]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1018,481220.8]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1022,0.0]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1016,478600.0]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1020,3007747.0]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1130,830436841.2771]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1018,481183.3]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1022,0.04888771]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1016,478400.0]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1020,3007747.0]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1130,830316531.3971]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1018,478960.39999999997]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1022,0.05110988]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1016,478500.0]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1020,3007747.0]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1130,830269911.3186]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1018,481293.8]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1022,0.03333253]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1016,478700.0]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1020,3007747.0]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1130,830309914.3537]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1018,479535.39999999997]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1022,0.03333253]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1016,478400.0]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1020,3007747.0]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1130,830162835.5254]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1018,480600.0]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1022,0.01777735]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1016,478400.0]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1020,3007747.0]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1130,830356835.2069]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1018,479681.2]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1022,0.01777735]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1016,478400.0]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1020,3007747.0]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1130,830356534.4322]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1018,479616.69999999995]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1022,0.01555518]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1016,478600.0]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1020,3007747.0]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1130,829815741.5216]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1018,481331.2]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1022,0.03333253]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1016,478400.0]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1020,3007747.0]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1130,830176370.3869]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1018,479025.0]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1022,0.05333205]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1016,478400.0]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1020,3007747.0]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1130,830209756.3786]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1018,481270.8]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1022,0.01777735]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1016,478500.0]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1020,3007747.0]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1130,830617005.3224]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1018,481281.3]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1022,0.04888771]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1016,478400.0]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1020,3007747.0]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1130,830637157.2273]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1018,481229.2]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1022,0.0]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1016,478500.0]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1020,3007747.0]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1130,830309914.3537]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1018,481285.39999999997]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1022,0.08222024]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1016,478600.0]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1020,3007747.0]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1130,830770701.1941]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1018,481195.80000000005]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1022,0.01777735]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1016,478500.0]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1020,3007747.0]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1130,830716862.5228]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1018,481254.2]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1022,0.04888771]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1016,478600.0]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1020,3007747.0]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1130,830309914.3537]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1018,481256.3]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1022,0.04666555]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1016,478700.0]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1020,3007747.0]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1130,830409771.5541]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1018,481429.19999999995]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1022,0.01777735]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1016,478700.0]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1020,3007747.0]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1130,830797169.3677]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1018,481402.10000000003]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1022,0.01555518]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1016,478600.0]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1020,3007747.0]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1130,830797169.3677]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1018,481550.0]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1022,0.03111036]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1016,478700.0]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1020,3007747.0]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1130,830870859.1692]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1018,481600.0]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1022,0.05110988]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1016,478400.0]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1020,3007747.0]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1130,831111178.1545]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1018,481658.3]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1022,0.04888771]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1016,478600.0]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1020,3007747.0]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1130,830616704.5477]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1018,481620.8]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1022,0.05333205]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1016,478900.0]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1020,3007747.0]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1130,830817321.2726]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1018,481483.3]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1022,0.01777735]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1016,478700.0]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1020,3007747.0]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1130,830716862.5228]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1018,481400.0]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1022,0.06666507]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1016,478700.0]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1020,3007747.0]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1130,830590236.3741]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1018,481431.2]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1022,0.03333253]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1016,478700.0]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1020,3007747.0]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1130,830790552.3243]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1018,481587.5]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1022,0.05333205]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1016,478700.0]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1020,3007747.0]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1130,831111178.1545]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1018,481756.3]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1022,0.04888771]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1016,479100.0]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1020,3007747.0]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1130,830917479.2477]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1018,481656.3]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1022,0.01777735]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1016,478700.0]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1020,3007747.0]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1130,830997485.3179]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1018,481585.39999999997]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1022,0.0]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1016,479000.0]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1020,3007747.0]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1130,830863941.3511]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1018,481804.19999999995]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1022,0.01555518]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1016,479000.0]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1020,3007747.0]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1130,831131029.2847]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1018,481900.0]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1022,0.0355547]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1016,479100.0]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1020,3007747.0]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1130,831418269.1232]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1018,481802.1]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1022,0.04666555]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1016,478700.0]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1020,3007747.0]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1130,831297959.2432]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1018,481641.7]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1022,0.03333253]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1016,479000.0]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1020,3007747.0]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1130,831010719.4047]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1018,481500.0]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1022,0.0355547]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1016,478700.0]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1020,3007747.0]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1130,831124412.2413]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1018,481468.8]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1022,0.0]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1016,478700.0]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1020,3007747.0]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1130,830770701.1941]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1018,481506.3]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1022,0.03333253]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1016,478700.0]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1020,3007747.0]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1130,830917479.2477]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1018,481487.5]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1022,0.05333205]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1016,478700.0]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1020,3007747.0]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1130,830710546.2541]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1018,481614.6]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1022,0.0644429]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1016,479200.0]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1020,3007747.0]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1130,831071175.1194]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1018,481812.5]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1022,0.0]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1016,478900.0]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1020,3007747.0]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1130,831498275.1934]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1018,480622.9]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1022,0.0]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1016,479000.0]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1020,3007747.0]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1130,831671822.1953]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1018,481389.6]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1022,0.0355547]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1016,479100.0]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1020,3007747.0]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1130,831004403.136]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1018,481470.8]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1022,0.03333253]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1016,479100.0]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1020,3007747.0]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1130,830910862.2043]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1018,481897.89999999997]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1022,0.03111036]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1016,478300.0]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1020,3007747.0]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1130,831551813.09]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1018,481627.1]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1022,0.01777735]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1016,478700.0]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1020,3007747.0]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1130,831084108.4315]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1018,481783.3]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1022,0.0644429]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1016,478800.0]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1020,3007747.0]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1130,831063956.5266]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1018,480508.30000000005]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1022,0.0]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1016,479100.0]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1020,3007747.0]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1130,831271190.2949]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1018,481906.3]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1022,0.05110988]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1016,479400.0]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1020,3007747.0]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1130,831618585.0734]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1018,481725.0]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1022,0.01555518]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1016,479100.0]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1020,3007747.0]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1130,831538278.2285]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1018,481720.8]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1022,0.06666507]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1016,479300.0]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1020,3007747.0]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1130,831772280.9451]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1018,481752.1]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1022,0.08222024]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1016,479800.0]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1020,3007747.0]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1130,831912141.1806]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1018,481368.7]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1022,0.03111036]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1016,479500.0]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1020,3007747.0]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1130,831938910.1289]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1018,481937.5]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1022,0.0355547]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1016,479500.0]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1020,3007747.0]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1130,831605050.2119]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1018,481945.80000000005]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1022,0.06666507]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1016,479400.0]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1020,3007747.0]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1130,831658588.1085]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1018,481889.6]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1022,0.0]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1016,479800.0]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1020,3007747.0]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1130,831712126.0051]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1018,481477.10000000003]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1022,0.0]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1016,479500.0]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1020,3007747.0]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1130,832066137.827]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1018,481397.89999999997]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1022,0.04888771]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1016,479800.0]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1020,3007747.0]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1130,831778897.9885]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1018,480000.0]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1022,0.01555518]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1016,479600.0]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1020,3007747.0]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1130,831905824.9119]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1018,481910.39999999997]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1022,0.04666555]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1016,479600.0]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1020,3007747.0]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1130,831919058.9987]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1018,481812.5]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1022,0.0]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1016,479700.0]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1020,3007747.0]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1130,832012599.9304]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1018,481875.0]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1022,0.03333253]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1016,479800.0]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1020,3007747.0]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1130,832059220.0089]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1018,481300.0]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1022,0.01777735]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1016,479700.0]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1020,3007747.0]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1130,831845669.9719]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1018,481662.5]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1022,0.0355547]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1016,479400.0]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1020,3007747.0]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1130,831652271.8398]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1018,481804.19999999995]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1022,0.0999976]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1016,479100.0]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1020,3007747.0]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1130,831511810.0549]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1018,481795.8]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1022,0.03333253]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1016,479500.0]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1020,3007747.0]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1130,831678439.2387]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1018,481237.5]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1022,0.0]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1016,479300.0]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1020,3007747.0]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1130,831678740.0134]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1018,481804.19999999995]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1022,0.01777735]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1016,479400.0]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1020,3007747.0]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1130,831778897.9885]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1018,481685.4]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1022,0.08444241]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1016,479500.0]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1020,3007747.0]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1130,832112457.1308]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1018,481733.3]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1022,0.04666555]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1016,479600.0]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1020,3007747.0]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1130,831798749.1187]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1018,480516.7]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1022,0.01777735]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1016,479700.0]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1020,3007747.0]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1130,832165995.0274]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1018,480247.9]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1022,0.05110988]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1016,479700.0]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1020,3007747.0]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1130,832353076.8908]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1018,480433.3]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1022,0.0355547]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1016,479900.0]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1020,3007747.0]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1130,832112457.1308]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1018,480393.7]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1022,0.03111036]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1016,480100.0]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1020,3007747.0]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1130,832466468.9527]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1018,480787.5]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1022,0.03111036]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1016,479800.0]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1020,3007747.0]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1130,832520006.8493]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1018,480593.8]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1022,0.0]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1016,480000.0]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1020,3007747.0]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1130,832760325.8346]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1018,480712.5]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1022,0.04666555]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1016,480000.0]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1020,3007747.0]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1130,832613547.781]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1018,480422.9]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1022,0.05110988]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1016,479800.0]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1020,3007747.0]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1130,832560009.8844]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1018,480652.10000000003]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1022,0.01555518]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1016,480100.0]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1020,3007747.0]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1130,832800328.8697]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1018,480718.8]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1022,0.05110988]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1016,480100.0]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1020,3007747.0]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1130,832766942.878]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1018,480733.3]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1022,0.04666555]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1016,480100.0]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1020,3007747.0]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1130,832766942.878]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1018,480739.6]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1022,0.03333253]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1016,480000.0]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1020,3007747.0]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1130,832760325.8346]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1018,480687.5]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1022,0.01777735]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1019,9000.0]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1023,9553.386]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1017,480343.8]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1021,276.8917]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1133,960.9084]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1019,9000.0]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1023,10000.0]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1017,480179.19999999995]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1021,276.8452]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1133,960.8063]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1019,9100.098]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1023,9600.098]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1017,483654.2]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1021,276.7075]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1133,964.1813]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1019,9046.712]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1023,9600.098]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1017,482064.6]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1021,276.6876]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1133,962.6959]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1019,8953.401]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1023,9600.098]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1017,481964.60000000003]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1021,276.7563]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1133,962.525]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1019,9100.098]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1023,9600.098]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1017,481937.5]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1021,276.8185]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1133,962.5104]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1019,8946.744]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1023,9500.0]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1017,481462.5]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1021,276.7675]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1133,961.8562]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1019,9100.098]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1023,9500.0]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1017,481683.3]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1021,276.7786]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1133,961.7666]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1019,9000.0]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1023,9546.712]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1017,481839.60000000003]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1021,276.5077]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1133,962.1938]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1019,8946.744]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1023,9453.401]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1017,481822.9]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1021,276.743]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1133,962.3021]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1019,9000.0]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1023,9500.0]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1017,481668.8]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1021,276.6564]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1133,962.0709]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1019,8900.145999999999]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1023,9400.145999999999]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1017,481685.4]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1021,276.7564]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1133,962.0083]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1019,9000.0]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1023,9500.0]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1017,481300.0]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1021,276.6587]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1133,961.5146]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1019,8946.744]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1023,9500.0]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1017,481850.0]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1021,276.6565]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1133,961.9729]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1019,8953.401]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1023,9400.145999999999]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1017,481793.8]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1021,276.5387]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1133,962.1167]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1019,8946.744]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1023,9500.0]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1017,481795.8]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1017,480812.5]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1021,276.2458]
["2020-03-13T00:00:00.000000000","2020-03-13T07:00:00.000000000",1133,960.8271]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1019,11153.49]
["2020-03-13T00:00:15.000000000","2020-03-13T07:00:15.000000000",1023,12100.099999999999]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1017,480583.3]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1021,276.2058]
["2020-03-13T00:00:30.000000000","2020-03-13T07:00:30.000000000",1133,960.2729]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1019,11300.050000000001]
["2020-03-13T00:00:45.000000000","2020-03-13T07:00:45.000000000",1023,12206.74]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1017,480710.39999999997]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1021,276.0349]
["2020-03-13T00:01:00.000000000","2020-03-13T07:01:00.000000000",1133,960.5937]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1019,11253.45]
["2020-03-13T00:01:15.000000000","2020-03-13T07:01:15.000000000",1023,12100.099999999999]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1017,480831.2]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1021,276.2413]
["2020-03-13T00:01:30.000000000","2020-03-13T07:01:30.000000000",1133,960.8791]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1019,11146.81]
["2020-03-13T00:01:45.000000000","2020-03-13T07:01:45.000000000",1023,12200.2]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1017,481120.8]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1021,276.1636]
["2020-03-13T00:02:00.000000000","2020-03-13T07:02:00.000000000",1133,962.2354]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1019,11153.49]
["2020-03-13T00:02:15.000000000","2020-03-13T07:02:15.000000000",1023,12046.71]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1017,480827.1]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1021,276.1792]
["2020-03-13T00:02:30.000000000","2020-03-13T07:02:30.000000000",1133,961.9104]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1019,11146.81]
["2020-03-13T00:02:45.000000000","2020-03-13T07:02:45.000000000",1023,12100.099999999999]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1017,481070.80000000005]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1021,276.2569]
["2020-03-13T00:03:00.000000000","2020-03-13T07:03:00.000000000",1133,961.5104]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1019,11153.49]
["2020-03-13T00:03:15.000000000","2020-03-13T07:03:15.000000000",1023,12053.39]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1017,481062.5]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1021,276.2569]
["2020-03-13T00:03:30.000000000","2020-03-13T07:03:30.000000000",1133,962.425]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1019,11300.050000000001]
["2020-03-13T00:03:45.000000000","2020-03-13T07:03:45.000000000",1023,12000.0]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1017,481018.7]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1021,276.3568]
["2020-03-13T00:04:00.000000000","2020-03-13T07:04:00.000000000",1133,962.8874]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1019,11346.76]
["2020-03-13T00:04:15.000000000","2020-03-13T07:04:15.000000000",1023,12000.0]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1017,481166.7]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1021,276.5144]
["2020-03-13T00:04:30.000000000","2020-03-13T07:04:30.000000000",1133,961.6563]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1019,11146.81]
["2020-03-13T00:04:45.000000000","2020-03-13T07:04:45.000000000",1023,11993.460000000001]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1017,481131.3]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1021,276.3589]
["2020-03-13T00:05:00.000000000","2020-03-13T07:05:00.000000000",1133,962.4438]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1019,11046.71]
["2020-03-13T00:05:15.000000000","2020-03-13T07:05:15.000000000",1023,11900.15]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1017,481054.19999999995]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1021,276.4389]
["2020-03-13T00:05:30.000000000","2020-03-13T07:05:30.000000000",1133,962.9584]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1019,11153.49]
["2020-03-13T00:05:45.000000000","2020-03-13T07:05:45.000000000",1023,12000.0]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1017,480825.0]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1021,276.4233]
["2020-03-13T00:06:00.000000000","2020-03-13T07:06:00.000000000",1133,961.3792]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1019,11093.43]
["2020-03-13T00:06:15.000000000","2020-03-13T07:06:15.000000000",1023,12046.71]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1017,481152.10000000003]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1021,276.3257]
["2020-03-13T00:06:30.000000000","2020-03-13T07:06:30.000000000",1133,962.9208]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1019,11100.099999999999]
["2020-03-13T00:06:45.000000000","2020-03-13T07:06:45.000000000",1023,12046.71]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1017,481058.3]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1021,276.4189]
["2020-03-13T00:07:00.000000000","2020-03-13T07:07:00.000000000",1133,962.8062]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1019,11200.2]
["2020-03-13T00:07:15.000000000","2020-03-13T07:07:15.000000000",1023,12000.0]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1017,481022.89999999997]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1021,276.3923]
["2020-03-13T00:07:30.000000000","2020-03-13T07:07:30.000000000",1133,962.8062]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1019,11153.49]
["2020-03-13T00:07:45.000000000","2020-03-13T07:07:45.000000000",1023,11946.75]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1017,481191.7]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1021,276.4256]
["2020-03-13T00:08:00.000000000","2020-03-13T07:08:00.000000000",1133,962.4542]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1019,11200.2]
["2020-03-13T00:08:15.000000000","2020-03-13T07:08:15.000000000",1023,11900.15]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1017,481314.6]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1021,276.4611]
["2020-03-13T00:08:30.000000000","2020-03-13T07:08:30.000000000",1133,961.4375]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1019,11300.050000000001]
["2020-03-13T00:08:45.000000000","2020-03-13T07:08:45.000000000",1023,11900.15]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1017,481222.89999999997]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1021,276.5587]
["2020-03-13T00:09:00.000000000","2020-03-13T07:09:00.000000000",1133,962.6541]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1019,11300.050000000001]
["2020-03-13T00:09:15.000000000","2020-03-13T07:09:15.000000000",1023,12000.0]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1017,480768.7]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1021,276.4567]
["2020-03-13T00:09:30.000000000","2020-03-13T07:09:30.000000000",1133,962.4666]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1019,11353.44]
["2020-03-13T00:09:45.000000000","2020-03-13T07:09:45.000000000",1023,11946.75]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1017,480766.7]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1021,276.4389]
["2020-03-13T00:10:00.000000000","2020-03-13T07:10:00.000000000",1133,962.4021]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1019,11200.2]
["2020-03-13T00:10:15.000000000","2020-03-13T07:10:15.000000000",1023,11900.15]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1017,481110.4]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1021,276.4434]
["2020-03-13T00:10:30.000000000","2020-03-13T07:10:30.000000000",1133,962.7396]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1019,11200.2]
["2020-03-13T00:10:45.000000000","2020-03-13T07:10:45.000000000",1023,11853.44]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1017,481412.5]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1021,276.3524]
["2020-03-13T00:11:00.000000000","2020-03-13T07:11:00.000000000",1133,961.4375]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1019,11246.800000000001]
["2020-03-13T00:11:15.000000000","2020-03-13T07:11:15.000000000",1023,11900.15]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1017,481210.39999999997]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1021,276.5899]
["2020-03-13T00:11:30.000000000","2020-03-13T07:11:30.000000000",1133,962.9625]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1019,11100.099999999999]
["2020-03-13T00:11:45.000000000","2020-03-13T07:11:45.000000000",1023,11900.15]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1017,481308.3]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1021,276.4389]
["2020-03-13T00:12:00.000000000","2020-03-13T07:12:00.000000000",1133,961.8396]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1019,11100.099999999999]
["2020-03-13T00:12:15.000000000","2020-03-13T07:12:15.000000000",1023,11846.76]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1017,481452.1]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1021,276.6253]
["2020-03-13T00:12:30.000000000","2020-03-13T07:12:30.000000000",1133,962.9167]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1019,11100.099999999999]
["2020-03-13T00:12:45.000000000","2020-03-13T07:12:45.000000000",1023,11900.15]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1017,481206.2]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1021,276.4722]
["2020-03-13T00:13:00.000000000","2020-03-13T07:13:00.000000000",1133,963.05]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1019,11153.49]
["2020-03-13T00:13:15.000000000","2020-03-13T07:13:15.000000000",1023,11900.15]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1017,480983.3]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1021,276.3545]
["2020-03-13T00:13:30.000000000","2020-03-13T07:13:30.000000000",1133,962.6291]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1019,11146.81]
["2020-03-13T00:13:45.000000000","2020-03-13T07:13:45.000000000",1023,11800.050000000001]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1017,480793.8]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1021,276.3234]
["2020-03-13T00:14:00.000000000","2020-03-13T07:14:00.000000000",1133,962.2084]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1019,11100.099999999999]
["2020-03-13T00:14:15.000000000","2020-03-13T07:14:15.000000000",1023,11900.15]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1017,480956.2]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1021,276.4078]
["2020-03-13T00:14:30.000000000","2020-03-13T07:14:30.000000000",1133,962.8479]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1019,11100.099999999999]
["2020-03-13T00:14:45.000000000","2020-03-13T07:14:45.000000000",1023,11853.44]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1017,480960.39999999997]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1021,276.4434]
["2020-03-13T00:15:00.000000000","2020-03-13T07:15:00.000000000",1133,961.4521]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1019,11100.099999999999]
["2020-03-13T00:15:15.000000000","2020-03-13T07:15:15.000000000",1023,11846.76]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1017,480683.3]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1021,276.228]
["2020-03-13T00:15:30.000000000","2020-03-13T07:15:30.000000000",1133,961.0]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1019,11153.49]
["2020-03-13T00:15:45.000000000","2020-03-13T07:15:45.000000000",1023,11800.050000000001]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1017,480995.8]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1021,276.2346]
["2020-03-13T00:16:00.000000000","2020-03-13T07:16:00.000000000",1133,961.0896]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1019,11146.81]
["2020-03-13T00:16:15.000000000","2020-03-13T07:16:15.000000000",1023,11753.45]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1017,480902.10000000003]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1021,276.4212]
["2020-03-13T00:16:30.000000000","2020-03-13T07:16:30.000000000",1133,962.7229]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1019,11100.099999999999]
["2020-03-13T00:16:45.000000000","2020-03-13T07:16:45.000000000",1023,11853.44]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1017,480962.5]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1021,276.3878]
["2020-03-13T00:17:00.000000000","2020-03-13T07:17:00.000000000",1133,961.0646]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1019,11100.099999999999]
["2020-03-13T00:17:15.000000000","2020-03-13T07:17:15.000000000",1023,11846.76]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1017,480845.8]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1021,276.3612]
["2020-03-13T00:17:30.000000000","2020-03-13T07:17:30.000000000",1133,962.325]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1019,11053.39]
["2020-03-13T00:17:45.000000000","2020-03-13T07:17:45.000000000",1023,11800.050000000001]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1017,480954.2]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1021,276.299]
["2020-03-13T00:18:00.000000000","2020-03-13T07:18:00.000000000",1133,960.9959]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1019,11046.71]
["2020-03-13T00:18:15.000000000","2020-03-13T07:18:15.000000000",1023,11800.050000000001]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1017,481010.4]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1021,276.4168]
["2020-03-13T00:18:30.000000000","2020-03-13T07:18:30.000000000",1133,961.2042]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1019,11100.099999999999]
["2020-03-13T00:18:45.000000000","2020-03-13T07:18:45.000000000",1023,11800.050000000001]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1017,480952.1]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1021,276.6608]
["2020-03-13T00:19:00.000000000","2020-03-13T07:19:00.000000000",1133,961.1896]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1019,11200.2]
["2020-03-13T00:19:15.000000000","2020-03-13T07:19:15.000000000",1023,11753.45]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1017,481014.6]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1021,276.5943]
["2020-03-13T00:19:30.000000000","2020-03-13T07:19:30.000000000",1133,961.0375]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1019,11100.099999999999]
["2020-03-13T00:19:45.000000000","2020-03-13T07:19:45.000000000",1023,11700.2]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1017,480914.60000000003]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1021,276.4566]
["2020-03-13T00:20:00.000000000","2020-03-13T07:20:00.000000000",1133,961.0167]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1019,11100.099999999999]
["2020-03-13T00:20:15.000000000","2020-03-13T07:20:15.000000000",1023,11800.050000000001]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1017,481037.5]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1021,276.4211]
["2020-03-13T00:20:30.000000000","2020-03-13T07:20:30.000000000",1133,961.8125]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1019,11100.099999999999]
["2020-03-13T00:20:45.000000000","2020-03-13T07:20:45.000000000",1023,11700.2]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1017,480887.5]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1021,276.5655]
["2020-03-13T00:21:00.000000000","2020-03-13T07:21:00.000000000",1133,961.0146]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1019,11000.0]
["2020-03-13T00:21:15.000000000","2020-03-13T07:21:15.000000000",1023,11646.81]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1017,481095.8]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1021,276.3745]
["2020-03-13T00:21:30.000000000","2020-03-13T07:21:30.000000000",1133,961.7271]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1019,10946.75]
["2020-03-13T00:21:45.000000000","2020-03-13T07:21:45.000000000",1023,11700.2]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1017,480933.3]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1021,276.3567]
["2020-03-13T00:22:00.000000000","2020-03-13T07:22:00.000000000",1133,961.4166]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1019,10846.76]
["2020-03-13T00:22:15.000000000","2020-03-13T07:22:15.000000000",1023,11700.2]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1017,480904.2]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1021,276.3701]
["2020-03-13T00:22:30.000000000","2020-03-13T07:22:30.000000000",1133,961.4792]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1019,10853.44]
["2020-03-13T00:22:45.000000000","2020-03-13T07:22:45.000000000",1023,11753.45]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1017,480835.39999999997]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1021,276.3901]
["2020-03-13T00:23:00.000000000","2020-03-13T07:23:00.000000000",1133,962.7396]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1019,10853.44]
["2020-03-13T00:23:15.000000000","2020-03-13T07:23:15.000000000",1023,11646.81]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1017,480743.7]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1021,276.2791]
["2020-03-13T00:23:30.000000000","2020-03-13T07:23:30.000000000",1133,962.6541]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1019,10846.76]
["2020-03-13T00:23:45.000000000","2020-03-13T07:23:45.000000000",1023,11600.099999999999]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1017,480712.5]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1021,276.339]
["2020-03-13T00:24:00.000000000","2020-03-13T07:24:00.000000000",1133,962.5604]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1019,10853.44]
["2020-03-13T00:24:15.000000000","2020-03-13T07:24:15.000000000",1023,11653.49]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1017,480706.2]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1021,276.3057]
["2020-03-13T00:24:30.000000000","2020-03-13T07:24:30.000000000",1133,962.525]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1019,10953.4]
["2020-03-13T00:24:45.000000000","2020-03-13T07:24:45.000000000",1023,11600.099999999999]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1017,480966.7]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1021,276.4478]
["2020-03-13T00:25:00.000000000","2020-03-13T07:25:00.000000000",1133,961.0146]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1019,10846.76]
["2020-03-13T00:25:15.000000000","2020-03-13T07:25:15.000000000",1023,11700.2]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1017,480820.80000000005]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1021,276.4166]
["2020-03-13T00:25:30.000000000","2020-03-13T07:25:30.000000000",1133,961.35]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1019,10800.050000000001]
["2020-03-13T00:25:45.000000000","2020-03-13T07:25:45.000000000",1023,11646.81]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1017,480775.0]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1021,276.3745]
["2020-03-13T00:26:00.000000000","2020-03-13T07:26:00.000000000",1133,960.7833]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1019,10900.15]
["2020-03-13T00:26:15.000000000","2020-03-13T07:26:15.000000000",1023,11600.099999999999]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1017,480845.8]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1021,276.2945]
["2020-03-13T00:26:30.000000000","2020-03-13T07:26:30.000000000",1133,961.4458]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1019,10800.050000000001]
["2020-03-13T00:26:45.000000000","2020-03-13T07:26:45.000000000",1023,11600.099999999999]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1017,481100.0]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1021,276.4256]
["2020-03-13T00:27:00.000000000","2020-03-13T07:27:00.000000000",1133,961.2021]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1019,10800.050000000001]
["2020-03-13T00:27:15.000000000","2020-03-13T07:27:15.000000000",1023,11600.099999999999]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1017,480862.5]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1021,276.4389]
["2020-03-13T00:27:30.000000000","2020-03-13T07:27:30.000000000",1133,960.8792]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1019,10700.2]
["2020-03-13T00:27:45.000000000","2020-03-13T07:27:45.000000000",1023,11646.81]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1017,480806.2]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1021,276.3346]
["2020-03-13T00:28:00.000000000","2020-03-13T07:28:00.000000000",1133,962.1062]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1019,10853.44]
["2020-03-13T00:28:15.000000000","2020-03-13T07:28:15.000000000",1023,11600.099999999999]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1017,480877.1]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1021,276.3567]
["2020-03-13T00:28:30.000000000","2020-03-13T07:28:30.000000000",1133,961.3188]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1019,10900.15]
["2020-03-13T00:28:45.000000000","2020-03-13T07:28:45.000000000",1023,11546.71]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1017,480891.7]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1021,276.4434]
["2020-03-13T00:29:00.000000000","2020-03-13T07:29:00.000000000",1133,961.023]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1019,10900.15]
["2020-03-13T00:29:15.000000000","2020-03-13T07:29:15.000000000",1023,11553.39]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1017,481279.2]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1021,276.4811]
["2020-03-13T00:29:30.000000000","2020-03-13T07:29:30.000000000",1133,962.0105]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1019,10800.050000000001]
["2020-03-13T00:29:45.000000000","2020-03-13T07:29:45.000000000",1023,11500.0]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1017,481147.89999999997]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1021,276.4367]
["2020-03-13T00:30:00.000000000","2020-03-13T07:30:00.000000000",1133,961.7333]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1019,10800.050000000001]
["2020-03-13T00:30:15.000000000","2020-03-13T07:30:15.000000000",1023,11500.0]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1017,480897.89999999997]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1021,276.4056]
["2020-03-13T00:30:30.000000000","2020-03-13T07:30:30.000000000",1133,962.7875]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1019,10800.050000000001]
["2020-03-13T00:30:45.000000000","2020-03-13T07:30:45.000000000",1023,11546.71]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1017,480964.60000000003]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1021,276.3723]
["2020-03-13T00:31:00.000000000","2020-03-13T07:31:00.000000000",1133,961.0417]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1019,10900.15]
["2020-03-13T00:31:15.000000000","2020-03-13T07:31:15.000000000",1023,11553.39]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1017,480758.30000000005]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1021,276.3701]
["2020-03-13T00:31:30.000000000","2020-03-13T07:31:30.000000000",1133,960.9062]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1019,10753.45]
["2020-03-13T00:31:45.000000000","2020-03-13T07:31:45.000000000",1023,11500.0]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1017,480883.30000000005]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1021,276.4434]
["2020-03-13T00:32:00.000000000","2020-03-13T07:32:00.000000000",1133,962.2708]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1019,10853.44]
["2020-03-13T00:32:15.000000000","2020-03-13T07:32:15.000000000",1023,11500.0]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1017,480900.0]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1021,276.4056]
["2020-03-13T00:32:30.000000000","2020-03-13T07:32:30.000000000",1133,962.8146]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1019,10900.15]
["2020-03-13T00:32:45.000000000","2020-03-13T07:32:45.000000000",1023,11446.75]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1017,480997.9]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1021,276.4966]
["2020-03-13T00:33:00.000000000","2020-03-13T07:33:00.000000000",1133,961.0958]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1019,10846.76]
["2020-03-13T00:33:15.000000000","2020-03-13T07:33:15.000000000",1023,11453.4]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1017,480829.2]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1021,276.4234]
["2020-03-13T00:33:30.000000000","2020-03-13T07:33:30.000000000",1133,960.8792]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1019,10800.050000000001]
["2020-03-13T00:33:45.000000000","2020-03-13T07:33:45.000000000",1023,11553.39]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1017,480585.39999999997]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1021,276.4256]
["2020-03-13T00:34:00.000000000","2020-03-13T07:34:00.000000000",1133,962.025]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1019,10800.050000000001]
["2020-03-13T00:34:15.000000000","2020-03-13T07:34:15.000000000",1023,11446.75]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1017,480933.3]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1021,276.3768]
["2020-03-13T00:34:30.000000000","2020-03-13T07:34:30.000000000",1133,961.525]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1019,10746.800000000001]
["2020-03-13T00:34:45.000000000","2020-03-13T07:34:45.000000000",1023,11453.4]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1017,480995.8]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1021,276.4123]
["2020-03-13T00:35:00.000000000","2020-03-13T07:35:00.000000000",1133,961.2062]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1019,10700.2]
["2020-03-13T00:35:15.000000000","2020-03-13T07:35:15.000000000",1023,11446.75]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1017,480845.8]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1021,276.3722]
["2020-03-13T00:35:30.000000000","2020-03-13T07:35:30.000000000",1133,960.8791]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1019,10646.81]
["2020-03-13T00:35:45.000000000","2020-03-13T07:35:45.000000000",1023,11500.0]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1017,480791.7]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1021,276.4034]
["2020-03-13T00:36:00.000000000","2020-03-13T07:36:00.000000000",1133,960.8313]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1019,10700.2]
["2020-03-13T00:36:15.000000000","2020-03-13T07:36:15.000000000",1023,11400.15]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1017,480841.7]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1021,276.2946]
["2020-03-13T00:36:30.000000000","2020-03-13T07:36:30.000000000",1133,961.3646]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1019,10646.81]
["2020-03-13T00:36:45.000000000","2020-03-13T07:36:45.000000000",1023,11400.15]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1017,480997.9]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1021,276.3234]
["2020-03-13T00:37:00.000000000","2020-03-13T07:37:00.000000000",1133,961.7729]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1019,10600.099999999999]
["2020-03-13T00:37:15.000000000","2020-03-13T07:37:15.000000000",1023,11400.15]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1017,480956.2]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1021,276.4655]
["2020-03-13T00:37:30.000000000","2020-03-13T07:37:30.000000000",1133,961.1979]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1019,10653.49]
["2020-03-13T00:37:45.000000000","2020-03-13T07:37:45.000000000",1023,11346.76]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1017,480852.10000000003]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1021,276.5255]
["2020-03-13T00:38:00.000000000","2020-03-13T07:38:00.000000000",1133,961.1583]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1019,10700.2]
["2020-03-13T00:38:15.000000000","2020-03-13T07:38:15.000000000",1023,11400.15]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1017,480950.0]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1021,276.6254]
["2020-03-13T00:38:30.000000000","2020-03-13T07:38:30.000000000",1133,961.3104]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1019,10546.71]
["2020-03-13T00:38:45.000000000","2020-03-13T07:38:45.000000000",1023,11400.15]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1017,480879.2]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1021,276.4589]
["2020-03-13T00:39:00.000000000","2020-03-13T07:39:00.000000000",1133,961.1084]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1019,10646.81]
["2020-03-13T00:39:15.000000000","2020-03-13T07:39:15.000000000",1023,11400.15]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1017,481114.6]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1021,276.5055]
["2020-03-13T00:39:30.000000000","2020-03-13T07:39:30.000000000",1133,961.7542]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1019,10646.81]
["2020-03-13T00:39:45.000000000","2020-03-13T07:39:45.000000000",1023,11453.4]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1017,481081.2]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1021,276.5055]
["2020-03-13T00:40:00.000000000","2020-03-13T07:40:00.000000000",1133,961.1374]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1019,10653.49]
["2020-03-13T00:40:15.000000000","2020-03-13T07:40:15.000000000",1023,11400.15]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1017,481093.8]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1021,276.5011]
["2020-03-13T00:40:30.000000000","2020-03-13T07:40:30.000000000",1133,962.8584]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1019,10800.050000000001]
["2020-03-13T00:40:45.000000000","2020-03-13T07:40:45.000000000",1023,11346.76]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1017,481004.2]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1021,276.5277]
["2020-03-13T00:41:00.000000000","2020-03-13T07:41:00.000000000",1133,962.7938]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1019,10753.45]
["2020-03-13T00:41:15.000000000","2020-03-13T07:41:15.000000000",1023,11300.050000000001]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1017,481362.5]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1021,276.5188]
["2020-03-13T00:41:30.000000000","2020-03-13T07:41:30.000000000",1133,961.8792]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1019,10546.71]
["2020-03-13T00:41:45.000000000","2020-03-13T07:41:45.000000000",1023,11400.15]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1017,481027.10000000003]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1021,276.4034]
["2020-03-13T00:42:00.000000000","2020-03-13T07:42:00.000000000",1133,962.8834]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1019,10600.099999999999]
["2020-03-13T00:42:15.000000000","2020-03-13T07:42:15.000000000",1023,11446.75]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1017,481010.4]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1021,276.379]
["2020-03-13T00:42:30.000000000","2020-03-13T07:42:30.000000000",1133,962.7042]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1019,10600.099999999999]
["2020-03-13T00:42:45.000000000","2020-03-13T07:42:45.000000000",1023,11346.76]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1017,480908.3]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1021,276.3612]
["2020-03-13T00:43:00.000000000","2020-03-13T07:43:00.000000000",1133,962.4875]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1019,10706.74]
["2020-03-13T00:43:15.000000000","2020-03-13T07:43:15.000000000",1023,11353.44]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1017,481370.8]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1021,276.2924]
["2020-03-13T00:43:30.000000000","2020-03-13T07:43:30.000000000",1133,963.1854]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1019,10753.45]
["2020-03-13T00:43:45.000000000","2020-03-13T07:43:45.000000000",1023,11300.050000000001]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1017,481241.69999999995]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1021,276.4189]
["2020-03-13T00:44:00.000000000","2020-03-13T07:44:00.000000000",1133,963.0938]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1019,10646.81]
["2020-03-13T00:44:15.000000000","2020-03-13T07:44:15.000000000",1023,11400.15]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1017,481241.69999999995]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1021,276.4411]
["2020-03-13T00:44:30.000000000","2020-03-13T07:44:30.000000000",1133,961.8813]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1019,10600.099999999999]
["2020-03-13T00:44:45.000000000","2020-03-13T07:44:45.000000000",1023,11346.76]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1017,481158.3]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1021,276.5521]
["2020-03-13T00:45:00.000000000","2020-03-13T07:45:00.000000000",1133,962.4895]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1019,10553.39]
["2020-03-13T00:45:15.000000000","2020-03-13T07:45:15.000000000",1023,11200.2]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1017,481122.9]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1021,276.4233]
["2020-03-13T00:45:30.000000000","2020-03-13T07:45:30.000000000",1133,961.6312]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1019,10446.75]
["2020-03-13T00:45:45.000000000","2020-03-13T07:45:45.000000000",1023,11300.050000000001]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1017,481260.4]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1021,276.6054]
["2020-03-13T00:46:00.000000000","2020-03-13T07:46:00.000000000",1133,962.7062]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1019,10500.0]
["2020-03-13T00:46:15.000000000","2020-03-13T07:46:15.000000000",1023,11300.050000000001]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1017,481085.39999999997]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1021,276.5121]
["2020-03-13T00:46:30.000000000","2020-03-13T07:46:30.000000000",1133,962.9396]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1019,10446.75]
["2020-03-13T00:46:45.000000000","2020-03-13T07:46:45.000000000",1023,11253.45]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1017,481568.8]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1021,276.5765]
["2020-03-13T00:47:00.000000000","2020-03-13T07:47:00.000000000",1133,961.8459]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1019,10453.4]
["2020-03-13T00:47:15.000000000","2020-03-13T07:47:15.000000000",1023,11300.050000000001]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1017,481331.2]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1021,276.6566]
["2020-03-13T00:47:30.000000000","2020-03-13T07:47:30.000000000",1133,961.5812]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1019,10553.39]
["2020-03-13T00:47:45.000000000","2020-03-13T07:47:45.000000000",1023,11200.2]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1017,481406.3]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1021,276.5566]
["2020-03-13T00:48:00.000000000","2020-03-13T07:48:00.000000000",1133,961.4563]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1019,10646.81]
["2020-03-13T00:48:15.000000000","2020-03-13T07:48:15.000000000",1023,11300.050000000001]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1017,481429.19999999995]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1021,276.5121]
["2020-03-13T00:48:30.000000000","2020-03-13T07:48:30.000000000",1133,961.7146]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1019,10546.71]
["2020-03-13T00:48:45.000000000","2020-03-13T07:48:45.000000000",1023,11300.050000000001]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1017,481395.8]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1021,276.6254]
["2020-03-13T00:49:00.000000000","2020-03-13T07:49:00.000000000",1133,961.4791]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1019,10553.39]
["2020-03-13T00:49:15.000000000","2020-03-13T07:49:15.000000000",1023,11146.81]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1017,481502.1]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1021,276.6386]
["2020-03-13T00:49:30.000000000","2020-03-13T07:49:30.000000000",1133,961.6021]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1019,10646.81]
["2020-03-13T00:49:45.000000000","2020-03-13T07:49:45.000000000",1023,11100.099999999999]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1017,481414.60000000003]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1021,276.6054]
["2020-03-13T00:50:00.000000000","2020-03-13T07:50:00.000000000",1133,961.6063]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1019,10553.39]
["2020-03-13T00:50:15.000000000","2020-03-13T07:50:15.000000000",1023,11200.2]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1017,481333.3]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1021,276.8096]
["2020-03-13T00:50:30.000000000","2020-03-13T07:50:30.000000000",1133,961.4166]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1019,10653.49]
["2020-03-13T00:50:45.000000000","2020-03-13T07:50:45.000000000",1023,11253.45]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1017,481379.2]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1021,276.5432]
["2020-03-13T00:51:00.000000000","2020-03-13T07:51:00.000000000",1133,961.425]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1019,10646.81]
["2020-03-13T00:51:15.000000000","2020-03-13T07:51:15.000000000",1023,11246.800000000001]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1017,480602.10000000003]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1021,276.3279]
["2020-03-13T00:51:30.000000000","2020-03-13T07:51:30.000000000",1133,962.4521]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1019,10446.75]
["2020-03-13T00:51:45.000000000","2020-03-13T07:51:45.000000000",1023,11146.81]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1017,480241.69999999995]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1021,276.2835]
["2020-03-13T00:52:00.000000000","2020-03-13T07:52:00.000000000",1133,961.7688]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1019,10600.099999999999]
["2020-03-13T00:52:15.000000000","2020-03-13T07:52:15.000000000",1023,11200.2]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1017,480441.7]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1021,276.1903]
["2020-03-13T00:52:30.000000000","2020-03-13T07:52:30.000000000",1133,961.8917]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1019,10753.45]
["2020-03-13T00:52:45.000000000","2020-03-13T07:52:45.000000000",1023,11146.81]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1017,480239.6]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1021,276.0992]
["2020-03-13T00:53:00.000000000","2020-03-13T07:53:00.000000000",1133,961.6542]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1019,10700.2]
["2020-03-13T00:53:15.000000000","2020-03-13T07:53:15.000000000",1023,11100.099999999999]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1017,480397.89999999997]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1021,276.2058]
["2020-03-13T00:53:30.000000000","2020-03-13T07:53:30.000000000",1133,961.8062]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1019,10700.2]
["2020-03-13T00:53:45.000000000","2020-03-13T07:53:45.000000000",1023,11100.099999999999]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1017,480318.8]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1021,276.157]
["2020-03-13T00:54:00.000000000","2020-03-13T07:54:00.000000000",1133,961.6646]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1019,10446.75]
["2020-03-13T00:54:15.000000000","2020-03-13T07:54:15.000000000",1023,11146.81]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1017,480431.2]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1021,276.2303]
["2020-03-13T00:54:30.000000000","2020-03-13T07:54:30.000000000",1133,961.9895]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1019,10553.39]
["2020-03-13T00:54:45.000000000","2020-03-13T07:54:45.000000000",1023,11200.2]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1017,480560.4]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1021,276.1592]
["2020-03-13T00:55:00.000000000","2020-03-13T07:55:00.000000000",1133,962.1104]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1019,10600.099999999999]
["2020-03-13T00:55:15.000000000","2020-03-13T07:55:15.000000000",1023,11100.099999999999]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1017,480393.7]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1021,276.0726]
["2020-03-13T00:55:30.000000000","2020-03-13T07:55:30.000000000",1133,961.7229]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1019,10546.71]
["2020-03-13T00:55:45.000000000","2020-03-13T07:55:45.000000000",1023,11100.099999999999]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1017,480331.2]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1021,275.8905]
["2020-03-13T00:56:00.000000000","2020-03-13T07:56:00.000000000",1133,961.1604]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1019,10353.44]
["2020-03-13T00:56:15.000000000","2020-03-13T07:56:15.000000000",1023,11100.099999999999]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1017,480456.2]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1021,276.0415]
["2020-03-13T00:56:30.000000000","2020-03-13T07:56:30.000000000",1133,961.8166]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1019,10553.39]
["2020-03-13T00:56:45.000000000","2020-03-13T07:56:45.000000000",1023,11146.81]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1017,480495.8]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1021,276.0349]
["2020-03-13T00:57:00.000000000","2020-03-13T07:57:00.000000000",1133,961.9396]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1019,10600.099999999999]
["2020-03-13T00:57:15.000000000","2020-03-13T07:57:15.000000000",1023,11046.71]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1017,480510.4]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1021,276.0881]
["2020-03-13T00:57:30.000000000","2020-03-13T07:57:30.000000000",1133,962.1729]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1019,10600.099999999999]
["2020-03-13T00:57:45.000000000","2020-03-13T07:57:45.000000000",1023,11100.099999999999]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1017,480381.3]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1021,276.0193]
["2020-03-13T00:58:00.000000000","2020-03-13T07:58:00.000000000",1133,961.7355]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1019,10600.099999999999]
["2020-03-13T00:58:15.000000000","2020-03-13T07:58:15.000000000",1023,11100.099999999999]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1017,480331.2]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1021,276.0282]
["2020-03-13T00:58:30.000000000","2020-03-13T07:58:30.000000000",1133,959.6416]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1019,10553.39]
["2020-03-13T00:58:45.000000000","2020-03-13T07:58:45.000000000",1023,11153.49]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1017,480568.8]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1021,276.0282]
["2020-03-13T00:59:00.000000000","2020-03-13T07:59:00.000000000",1133,960.4167]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1019,10700.2]
["2020-03-13T00:59:15.000000000","2020-03-13T07:59:15.000000000",1023,11046.71]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1017,480439.6]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1021,276.1081]
["2020-03-13T00:59:30.000000000","2020-03-13T07:59:30.000000000",1133,961.3104]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1019,10446.75]
["2020-03-13T00:59:45.000000000","2020-03-13T07:59:45.000000000",1023,11000.0]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1017,480385.4]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1021,276.2436]
["2020-03-13T01:00:00.000000000","2020-03-13T08:00:00.000000000",1133,961.4167]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1019,10453.4]
["2020-03-13T01:00:15.000000000","2020-03-13T08:00:15.000000000",1023,11000.0]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1017,480481.3]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1021,276.1303]
["2020-03-13T01:00:30.000000000","2020-03-13T08:00:30.000000000",1133,961.2855]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1019,10500.0]
["2020-03-13T01:00:45.000000000","2020-03-13T08:00:45.000000000",1023,11100.099999999999]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1017,480600.0]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1021,276.046]
["2020-03-13T01:01:00.000000000","2020-03-13T08:01:00.000000000",1133,962.0833]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1019,10500.0]
["2020-03-13T01:01:15.000000000","2020-03-13T08:01:15.000000000",1023,11046.71]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1017,480447.9]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1021,276.0859]
["2020-03-13T01:01:30.000000000","2020-03-13T08:01:30.000000000",1133,961.3812]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1019,10553.39]
["2020-03-13T01:01:45.000000000","2020-03-13T08:01:45.000000000",1023,11000.0]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1017,480279.2]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1021,276.1037]
["2020-03-13T01:02:00.000000000","2020-03-13T08:02:00.000000000",1133,959.6667]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1019,10446.75]
["2020-03-13T01:02:15.000000000","2020-03-13T08:02:15.000000000",1023,11100.099999999999]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1017,480239.6]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1021,276.0238]
["2020-03-13T01:02:30.000000000","2020-03-13T08:02:30.000000000",1133,959.575]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1019,10293.51]
["2020-03-13T01:02:45.000000000","2020-03-13T08:02:45.000000000",1023,11000.0]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1017,480510.4]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1021,276.1125]
["2020-03-13T01:03:00.000000000","2020-03-13T08:03:00.000000000",1133,961.5479]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1019,10400.15]
["2020-03-13T01:03:15.000000000","2020-03-13T08:03:15.000000000",1023,11000.0]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1017,480439.6]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1021,276.1237]
["2020-03-13T01:03:30.000000000","2020-03-13T08:03:30.000000000",1133,961.5896]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1019,10300.050000000001]
["2020-03-13T01:03:45.000000000","2020-03-13T08:03:45.000000000",1023,11000.0]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1017,480391.7]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1021,276.2103]
["2020-03-13T01:04:00.000000000","2020-03-13T08:04:00.000000000",1133,960.4209]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1019,10246.800000000001]
["2020-03-13T01:04:15.000000000","2020-03-13T08:04:15.000000000",1023,11000.0]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1017,480208.3]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1021,276.1237]
["2020-03-13T01:04:30.000000000","2020-03-13T08:04:30.000000000",1133,959.4312]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1019,10353.44]
["2020-03-13T01:04:45.000000000","2020-03-13T08:04:45.000000000",1023,10953.4]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1017,480300.0]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1021,276.0659]
["2020-03-13T01:05:00.000000000","2020-03-13T08:05:00.000000000",1133,959.7813]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1019,10293.51]
["2020-03-13T01:05:15.000000000","2020-03-13T08:05:15.000000000",1023,10900.15]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1017,480452.1]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1021,276.1592]
["2020-03-13T01:05:30.000000000","2020-03-13T08:05:30.000000000",1133,960.4458]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1019,10353.44]
["2020-03-13T01:05:45.000000000","2020-03-13T08:05:45.000000000",1023,10900.15]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1017,480377.1]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1021,276.1503]
["2020-03-13T01:06:00.000000000","2020-03-13T08:06:00.000000000",1133,961.2896]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1019,10453.4]
["2020-03-13T01:06:15.000000000","2020-03-13T08:06:15.000000000",1023,10946.75]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1017,480300.0]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1021,276.1548]
["2020-03-13T01:06:30.000000000","2020-03-13T08:06:30.000000000",1133,961.1125]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1019,10446.75]
["2020-03-13T01:06:45.000000000","2020-03-13T08:06:45.000000000",1023,10900.15]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1017,480468.8]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1021,276.0882]
["2020-03-13T01:07:00.000000000","2020-03-13T08:07:00.000000000",1133,962.0146]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1019,10353.44]
["2020-03-13T01:07:15.000000000","2020-03-13T08:07:15.000000000",1023,11000.0]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1017,480572.9]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1021,276.1014]
["2020-03-13T01:07:30.000000000","2020-03-13T08:07:30.000000000",1133,962.2021]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1019,10446.75]
["2020-03-13T01:07:45.000000000","2020-03-13T08:07:45.000000000",1023,10946.75]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1017,480487.5]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1021,276.2235]
["2020-03-13T01:08:00.000000000","2020-03-13T08:08:00.000000000",1133,962.0833]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1019,10300.050000000001]
["2020-03-13T01:08:15.000000000","2020-03-13T08:08:15.000000000",1023,10900.15]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1017,480281.3]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1021,276.2036]
["2020-03-13T01:08:30.000000000","2020-03-13T08:08:30.000000000",1133,961.7646]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1019,10100.099999999999]
["2020-03-13T01:08:45.000000000","2020-03-13T08:08:45.000000000",1023,10900.15]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1017,480452.1]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1021,276.157]
["2020-03-13T01:09:00.000000000","2020-03-13T08:09:00.000000000",1133,962.0333]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1019,10153.49]
["2020-03-13T01:09:15.000000000","2020-03-13T08:09:15.000000000",1023,10900.15]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1017,480416.7]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1021,276.0703]
["2020-03-13T01:09:30.000000000","2020-03-13T08:09:30.000000000",1133,961.9855]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1019,10353.44]
["2020-03-13T01:09:45.000000000","2020-03-13T08:09:45.000000000",1023,10900.15]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1017,480420.8]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1021,276.1747]
["2020-03-13T01:10:00.000000000","2020-03-13T08:10:00.000000000",1133,962.0604]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1019,10193.41]
["2020-03-13T01:10:15.000000000","2020-03-13T08:10:15.000000000",1023,10900.15]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1017,480300.0]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1021,276.1836]
["2020-03-13T01:10:30.000000000","2020-03-13T08:10:30.000000000",1133,960.2896]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1019,10300.050000000001]
["2020-03-13T01:10:45.000000000","2020-03-13T08:10:45.000000000",1023,10900.15]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1017,480200.0]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1021,275.9904]
["2020-03-13T01:11:00.000000000","2020-03-13T08:11:00.000000000",1133,959.6688]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1019,10453.4]
["2020-03-13T01:11:15.000000000","2020-03-13T08:11:15.000000000",1023,10846.76]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1017,480337.5]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1021,276.0415]
["2020-03-13T01:11:30.000000000","2020-03-13T08:11:30.000000000",1133,961.4375]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1019,10446.75]
["2020-03-13T01:11:45.000000000","2020-03-13T08:11:45.000000000",1023,10753.45]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1017,480412.5]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1021,276.1348]
["2020-03-13T01:12:00.000000000","2020-03-13T08:12:00.000000000",1133,961.525]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1019,10400.15]
["2020-03-13T01:12:15.000000000","2020-03-13T08:12:15.000000000",1023,10800.050000000001]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1017,480402.10000000003]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1021,276.1281]
["2020-03-13T01:12:30.000000000","2020-03-13T08:12:30.000000000",1133,960.0271]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1019,10246.800000000001]
["2020-03-13T01:12:45.000000000","2020-03-13T08:12:45.000000000",1023,10800.050000000001]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1017,480356.3]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1021,276.1571]
["2020-03-13T01:13:00.000000000","2020-03-13T08:13:00.000000000",1133,960.3605]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1019,10293.51]
["2020-03-13T01:13:15.000000000","2020-03-13T08:13:15.000000000",1023,10900.15]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1017,480497.9]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1021,276.117]
["2020-03-13T01:13:30.000000000","2020-03-13T08:13:30.000000000",1133,959.9667]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1019,10246.800000000001]
["2020-03-13T01:13:45.000000000","2020-03-13T08:13:45.000000000",1023,10900.15]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1017,480545.8]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1021,276.097]
["2020-03-13T01:14:00.000000000","2020-03-13T08:14:00.000000000",1133,962.1375]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1019,10300.050000000001]
["2020-03-13T01:14:15.000000000","2020-03-13T08:14:15.000000000",1023,10900.15]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1017,480406.3]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1021,276.1769]
["2020-03-13T01:14:30.000000000","2020-03-13T08:14:30.000000000",1133,961.9521]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1019,10346.76]
["2020-03-13T01:14:45.000000000","2020-03-13T08:14:45.000000000",1023,10793.51]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1017,480420.8]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1021,276.177]
["2020-03-13T01:15:00.000000000","2020-03-13T08:15:00.000000000",1133,961.3646]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1019,10100.099999999999]
["2020-03-13T01:15:15.000000000","2020-03-13T08:15:15.000000000",1023,10753.45]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1017,480385.4]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1021,276.1526]
["2020-03-13T01:15:30.000000000","2020-03-13T08:15:30.000000000",1133,961.3292]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1019,10153.49]
["2020-03-13T01:15:45.000000000","2020-03-13T08:15:45.000000000",1023,10800.050000000001]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1017,480254.2]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1021,276.0882]
["2020-03-13T01:16:00.000000000","2020-03-13T08:16:00.000000000",1133,960.1792]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1019,10246.800000000001]
["2020-03-13T01:16:15.000000000","2020-03-13T08:16:15.000000000",1023,10800.050000000001]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1017,480160.39999999997]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1021,276.0527]
["2020-03-13T01:16:30.000000000","2020-03-13T08:16:30.000000000",1133,961.0167]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1019,10193.41]
["2020-03-13T01:16:45.000000000","2020-03-13T08:16:45.000000000",1023,10746.800000000001]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1017,480262.5]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1021,276.0904]
["2020-03-13T01:17:00.000000000","2020-03-13T08:17:00.000000000",1133,959.8917]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1019,10253.45]
["2020-03-13T01:17:15.000000000","2020-03-13T08:17:15.000000000",1023,10700.2]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1017,480420.8]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1021,276.0904]
["2020-03-13T01:17:30.000000000","2020-03-13T08:17:30.000000000",1133,959.5375]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1019,10253.45]
["2020-03-13T01:17:45.000000000","2020-03-13T08:17:45.000000000",1023,10646.81]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1017,480437.5]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1021,276.0571]
["2020-03-13T01:18:00.000000000","2020-03-13T08:18:00.000000000",1133,961.6563]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1019,10246.800000000001]
["2020-03-13T01:18:15.000000000","2020-03-13T08:18:15.000000000",1023,10700.2]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1017,480397.89999999997]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1021,276.0593]
["2020-03-13T01:18:30.000000000","2020-03-13T08:18:30.000000000",1133,961.4875]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1019,10253.45]
["2020-03-13T01:18:45.000000000","2020-03-13T08:18:45.000000000",1023,10800.050000000001]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1017,480110.4]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1021,275.9372]
["2020-03-13T01:19:00.000000000","2020-03-13T08:19:00.000000000",1133,959.0542]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1019,10153.49]
["2020-03-13T01:19:15.000000000","2020-03-13T08:19:15.000000000",1023,10700.2]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1017,480277.10000000003]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1021,276.0238]
["2020-03-13T01:19:30.000000000","2020-03-13T08:19:30.000000000",1133,961.3229]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1019,10246.800000000001]
["2020-03-13T01:19:45.000000000","2020-03-13T08:19:45.000000000",1023,10753.45]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1017,480187.5]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1021,275.9927]
["2020-03-13T01:20:00.000000000","2020-03-13T08:20:00.000000000",1133,959.15]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1019,10246.800000000001]
["2020-03-13T01:20:15.000000000","2020-03-13T08:20:15.000000000",1023,10746.800000000001]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1017,480214.60000000003]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1021,275.9727]
["2020-03-13T01:20:30.000000000","2020-03-13T08:20:30.000000000",1133,960.7834]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1019,10046.71]
["2020-03-13T01:20:45.000000000","2020-03-13T08:20:45.000000000",1023,10746.800000000001]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1017,480095.8]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1021,275.9239]
["2020-03-13T01:21:00.000000000","2020-03-13T08:21:00.000000000",1133,959.5146]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1019,10153.49]
["2020-03-13T01:21:15.000000000","2020-03-13T08:21:15.000000000",1023,10700.2]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1017,480229.2]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1021,275.9238]
["2020-03-13T01:21:30.000000000","2020-03-13T08:21:30.000000000",1133,960.7792]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1019,10093.43]
["2020-03-13T01:21:45.000000000","2020-03-13T08:21:45.000000000",1023,10700.2]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1017,480154.2]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1021,276.0083]
["2020-03-13T01:22:00.000000000","2020-03-13T08:22:00.000000000",1133,959.6375]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1019,10100.099999999999]
["2020-03-13T01:22:15.000000000","2020-03-13T08:22:15.000000000",1023,10800.050000000001]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1017,480170.8]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1021,275.9061]
["2020-03-13T01:22:30.000000000","2020-03-13T08:22:30.000000000",1133,959.0771]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1019,10153.49]
["2020-03-13T01:22:45.000000000","2020-03-13T08:22:45.000000000",1023,10800.050000000001]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1017,480512.5]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1021,276.0282]
["2020-03-13T01:23:00.000000000","2020-03-13T08:23:00.000000000",1133,961.75]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1019,10146.81]
["2020-03-13T01:23:15.000000000","2020-03-13T08:23:15.000000000",1023,10746.800000000001]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1017,480314.6]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1021,275.844]
["2020-03-13T01:23:30.000000000","2020-03-13T08:23:30.000000000",1133,959.9875]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1019,10000.0]
["2020-03-13T01:23:45.000000000","2020-03-13T08:23:45.000000000",1023,10700.2]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1017,480164.60000000003]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1021,275.9261]
["2020-03-13T01:24:00.000000000","2020-03-13T08:24:00.000000000",1133,959.2646]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1019,10100.099999999999]
["2020-03-13T01:24:15.000000000","2020-03-13T08:24:15.000000000",1023,10700.2]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1017,480391.7]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1021,275.8728]
["2020-03-13T01:24:30.000000000","2020-03-13T08:24:30.000000000",1133,960.9]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1019,10253.45]
["2020-03-13T01:24:45.000000000","2020-03-13T08:24:45.000000000",1023,10700.2]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1017,480293.8]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1021,275.9482]
["2020-03-13T01:25:00.000000000","2020-03-13T08:25:00.000000000",1133,959.4021]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1019,10246.800000000001]
["2020-03-13T01:25:15.000000000","2020-03-13T08:25:15.000000000",1023,10646.81]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1017,480231.3]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1021,275.9683]
["2020-03-13T01:25:30.000000000","2020-03-13T08:25:30.000000000",1133,959.1667]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1019,10146.81]
["2020-03-13T01:25:45.000000000","2020-03-13T08:25:45.000000000",1023,10600.099999999999]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1017,480335.39999999997]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1021,275.9261]
["2020-03-13T01:26:00.000000000","2020-03-13T08:26:00.000000000",1133,959.0937]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1019,10246.800000000001]
["2020-03-13T01:26:15.000000000","2020-03-13T08:26:15.000000000",1023,10600.099999999999]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1017,480231.3]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1021,275.8728]
["2020-03-13T01:26:30.000000000","2020-03-13T08:26:30.000000000",1133,958.9688]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1019,10200.2]
["2020-03-13T01:26:45.000000000","2020-03-13T08:26:45.000000000",1023,10646.81]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1017,480210.39999999997]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1021,275.9105]
["2020-03-13T01:27:00.000000000","2020-03-13T08:27:00.000000000",1133,960.4917]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1019,10100.099999999999]
["2020-03-13T01:27:15.000000000","2020-03-13T08:27:15.000000000",1023,10600.099999999999]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1017,480285.39999999997]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1021,275.9638]
["2020-03-13T01:27:30.000000000","2020-03-13T08:27:30.000000000",1133,959.1187]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1019,10300.050000000001]
["2020-03-13T01:27:45.000000000","2020-03-13T08:27:45.000000000",1023,10700.2]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1017,480083.3]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1021,275.9904]
["2020-03-13T01:28:00.000000000","2020-03-13T08:28:00.000000000",1133,958.9083]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1019,10046.71]
["2020-03-13T01:28:15.000000000","2020-03-13T08:28:15.000000000",1023,10653.49]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1017,480302.1]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1021,276.006]
["2020-03-13T01:28:30.000000000","2020-03-13T08:28:30.000000000",1133,959.0375]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1019,10153.49]
["2020-03-13T01:28:45.000000000","2020-03-13T08:28:45.000000000",1023,10700.2]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1017,481856.3]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1021,275.7064]
["2020-03-13T01:29:00.000000000","2020-03-13T08:29:00.000000000",1133,960.8251]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1019,10046.71]
["2020-03-13T01:29:15.000000000","2020-03-13T08:29:15.000000000",1023,10546.71]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1017,480081.2]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1021,275.9438]
["2020-03-13T01:29:30.000000000","2020-03-13T08:29:30.000000000",1133,960.5916]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1019,10100.099999999999]
["2020-03-13T01:29:45.000000000","2020-03-13T08:29:45.000000000",1023,10600.099999999999]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1017,480183.3]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1021,275.9239]
["2020-03-13T01:30:00.000000000","2020-03-13T08:30:00.000000000",1133,961.4083]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1019,10146.81]
["2020-03-13T01:30:15.000000000","2020-03-13T08:30:15.000000000",1023,10546.71]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1017,480050.0]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1021,275.9083]
["2020-03-13T01:30:30.000000000","2020-03-13T08:30:30.000000000",1133,959.1958]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1019,10146.81]
["2020-03-13T01:30:45.000000000","2020-03-13T08:30:45.000000000",1023,10600.099999999999]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1017,480112.5]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1021,275.9727]
["2020-03-13T01:31:00.000000000","2020-03-13T08:31:00.000000000",1133,959.2917]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1019,10046.71]
["2020-03-13T01:31:15.000000000","2020-03-13T08:31:15.000000000",1023,10653.49]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1017,481525.0]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1021,275.875]
["2020-03-13T01:31:30.000000000","2020-03-13T08:31:30.000000000",1133,960.65]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1019,10053.39]
["2020-03-13T01:31:45.000000000","2020-03-13T08:31:45.000000000",1023,10646.81]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1017,480147.89999999997]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1021,275.8107]
["2020-03-13T01:32:00.000000000","2020-03-13T08:32:00.000000000",1133,959.9104]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1019,10100.099999999999]
["2020-03-13T01:32:15.000000000","2020-03-13T08:32:15.000000000",1023,10600.099999999999]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1017,480225.0]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1021,275.7662]
["2020-03-13T01:32:30.000000000","2020-03-13T08:32:30.000000000",1133,959.4375]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1019,10100.099999999999]
["2020-03-13T01:32:45.000000000","2020-03-13T08:32:45.000000000",1023,10553.39]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1017,480343.8]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1021,276.026]
["2020-03-13T01:33:00.000000000","2020-03-13T08:33:00.000000000",1133,959.5042]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1019,10000.0]
["2020-03-13T01:33:15.000000000","2020-03-13T08:33:15.000000000",1023,10646.81]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1017,480164.60000000003]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1021,275.8062]
["2020-03-13T01:33:30.000000000","2020-03-13T08:33:30.000000000",1133,959.3334]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1019,9813.378999999999]
["2020-03-13T01:33:45.000000000","2020-03-13T08:33:45.000000000",1023,10600.099999999999]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1017,480604.2]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1021,276.0059]
["2020-03-13T01:34:00.000000000","2020-03-13T08:34:00.000000000",1133,959.6917]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1019,10100.099999999999]
["2020-03-13T01:34:15.000000000","2020-03-13T08:34:15.000000000",1023,10600.099999999999]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1017,480358.3]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1021,275.9549]
["2020-03-13T01:34:30.000000000","2020-03-13T08:34:30.000000000",1133,959.6562]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1019,10053.39]
["2020-03-13T01:34:45.000000000","2020-03-13T08:34:45.000000000",1023,10553.39]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1017,480572.9]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1021,276.0371]
["2020-03-13T01:35:00.000000000","2020-03-13T08:35:00.000000000",1133,959.8687]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1019,10200.2]
["2020-03-13T01:35:15.000000000","2020-03-13T08:35:15.000000000",1023,10700.2]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1017,480320.80000000005]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1021,275.9771]
["2020-03-13T01:35:30.000000000","2020-03-13T08:35:30.000000000",1133,959.5437]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1019,9813.378999999999]
["2020-03-13T01:35:45.000000000","2020-03-13T08:35:45.000000000",1023,10500.0]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1017,480339.60000000003]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1021,275.8528]
["2020-03-13T01:36:00.000000000","2020-03-13T08:36:00.000000000",1133,959.6104]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1019,10053.39]
["2020-03-13T01:36:15.000000000","2020-03-13T08:36:15.000000000",1023,10600.099999999999]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1017,480081.2]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1021,275.9572]
["2020-03-13T01:36:30.000000000","2020-03-13T08:36:30.000000000",1133,959.2187]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1019,10000.0]
["2020-03-13T01:36:45.000000000","2020-03-13T08:36:45.000000000",1023,10446.75]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1017,480145.8]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1021,275.9305]
["2020-03-13T01:37:00.000000000","2020-03-13T08:37:00.000000000",1133,959.452]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1019,10053.39]
["2020-03-13T01:37:15.000000000","2020-03-13T08:37:15.000000000",1023,10500.0]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1017,481560.4]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1021,275.935]
["2020-03-13T01:37:30.000000000","2020-03-13T08:37:30.000000000",1133,960.65]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1019,9600.098]
["2020-03-13T01:37:45.000000000","2020-03-13T08:37:45.000000000",1023,10500.0]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1017,480120.8]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1021,275.895]
["2020-03-13T01:38:00.000000000","2020-03-13T08:38:00.000000000",1133,959.4229]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1019,9653.483]
["2020-03-13T01:38:15.000000000","2020-03-13T08:38:15.000000000",1023,10500.0]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1017,480145.8]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1021,276.1569]
["2020-03-13T01:38:30.000000000","2020-03-13T08:38:30.000000000",1133,959.3958]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1019,10053.39]
["2020-03-13T01:38:45.000000000","2020-03-13T08:38:45.000000000",1023,10600.099999999999]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1017,481712.5]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1021,276.0082]
["2020-03-13T01:39:00.000000000","2020-03-13T08:39:00.000000000",1133,960.9583]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1019,10100.099999999999]
["2020-03-13T01:39:15.000000000","2020-03-13T08:39:15.000000000",1023,10546.71]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1017,480062.5]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1021,276.0193]
["2020-03-13T01:39:30.000000000","2020-03-13T08:39:30.000000000",1133,959.3542]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1019,10100.099999999999]
["2020-03-13T01:39:45.000000000","2020-03-13T08:39:45.000000000",1023,10500.0]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1017,480370.8]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1021,276.0371]
["2020-03-13T01:40:00.000000000","2020-03-13T08:40:00.000000000",1133,959.7645]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1019,10100.099999999999]
["2020-03-13T01:40:15.000000000","2020-03-13T08:40:15.000000000",1023,10546.71]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1017,480270.8]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1021,276.0837]
["2020-03-13T01:40:30.000000000","2020-03-13T08:40:30.000000000",1133,961.175]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1019,10100.099999999999]
["2020-03-13T01:40:45.000000000","2020-03-13T08:40:45.000000000",1023,10446.75]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1017,480222.89999999997]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1021,276.0083]
["2020-03-13T01:41:00.000000000","2020-03-13T08:41:00.000000000",1133,961.7062]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1019,9813.378999999999]
["2020-03-13T01:41:15.000000000","2020-03-13T08:41:15.000000000",1023,10453.4]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1017,480310.4]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1021,275.9238]
["2020-03-13T01:41:30.000000000","2020-03-13T08:41:30.000000000",1133,961.5625]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1019,9813.378999999999]
["2020-03-13T01:41:45.000000000","2020-03-13T08:41:45.000000000",1023,10553.39]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1017,480272.89999999997]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1021,276.1059]
["2020-03-13T01:42:00.000000000","2020-03-13T08:42:00.000000000",1133,961.8104]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1019,9786.718]
["2020-03-13T01:42:15.000000000","2020-03-13T08:42:15.000000000",1023,10600.099999999999]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1017,480385.4]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1021,276.0971]
["2020-03-13T01:42:30.000000000","2020-03-13T08:42:30.000000000",1133,961.9479]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1019,9500.0]
["2020-03-13T01:42:45.000000000","2020-03-13T08:42:45.000000000",1023,10546.71]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1017,480489.6]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1021,276.1725]
["2020-03-13T01:43:00.000000000","2020-03-13T08:43:00.000000000",1133,961.9292]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1019,9813.378999999999]
["2020-03-13T01:43:15.000000000","2020-03-13T08:43:15.000000000",1023,10400.15]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1017,480643.7]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1021,276.0815]
["2020-03-13T01:43:30.000000000","2020-03-13T08:43:30.000000000",1133,962.2375]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1019,10000.0]
["2020-03-13T01:43:45.000000000","2020-03-13T08:43:45.000000000",1023,10400.15]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1017,480352.10000000003]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1021,276.1725]
["2020-03-13T01:44:00.000000000","2020-03-13T08:44:00.000000000",1133,961.8896]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1019,9453.401]
["2020-03-13T01:44:15.000000000","2020-03-13T08:44:15.000000000",1023,10500.0]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1017,480614.6]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1021,276.137]
["2020-03-13T01:44:30.000000000","2020-03-13T08:44:30.000000000",1133,962.3167]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1019,9653.483]
["2020-03-13T01:44:45.000000000","2020-03-13T08:44:45.000000000",1023,10400.15]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1017,480279.2]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1021,276.1236]
["2020-03-13T01:45:00.000000000","2020-03-13T08:45:00.000000000",1133,961.9063]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1019,9813.378999999999]
["2020-03-13T01:45:15.000000000","2020-03-13T08:45:15.000000000",1023,10400.15]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1017,480643.7]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1021,276.0193]
["2020-03-13T01:45:30.000000000","2020-03-13T08:45:30.000000000",1133,962.0291]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1019,10046.71]
["2020-03-13T01:45:45.000000000","2020-03-13T08:45:45.000000000",1023,10500.0]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1017,480485.4]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1021,276.1059]
["2020-03-13T01:46:00.000000000","2020-03-13T08:46:00.000000000",1133,961.9937]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1019,10046.71]
["2020-03-13T01:46:15.000000000","2020-03-13T08:46:15.000000000",1023,10400.15]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1017,480506.3]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1021,276.0903]
["2020-03-13T01:46:30.000000000","2020-03-13T08:46:30.000000000",1133,961.3021]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1019,10000.0]
["2020-03-13T01:46:45.000000000","2020-03-13T08:46:45.000000000",1023,10400.15]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1017,480389.6]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1021,276.157]
["2020-03-13T01:47:00.000000000","2020-03-13T08:47:00.000000000",1133,961.9584]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1019,9600.098]
["2020-03-13T01:47:15.000000000","2020-03-13T08:47:15.000000000",1023,10400.15]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1017,480439.6]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1021,276.137]
["2020-03-13T01:47:30.000000000","2020-03-13T08:47:30.000000000",1133,962.0688]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1019,9553.386]
["2020-03-13T01:47:45.000000000","2020-03-13T08:47:45.000000000",1023,10453.4]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1017,480814.6]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1021,276.2302]
["2020-03-13T01:48:00.000000000","2020-03-13T08:48:00.000000000",1133,962.5375]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1019,10000.0]
["2020-03-13T01:48:15.000000000","2020-03-13T08:48:15.000000000",1023,10393.359999999999]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1017,480214.60000000003]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1021,276.1214]
["2020-03-13T01:48:30.000000000","2020-03-13T08:48:30.000000000",1133,961.1938]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1019,10000.0]
["2020-03-13T01:48:45.000000000","2020-03-13T08:48:45.000000000",1023,10400.15]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1017,480366.69999999995]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1021,276.1925]
["2020-03-13T01:49:00.000000000","2020-03-13T08:49:00.000000000",1133,962.0855]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1019,10000.0]
["2020-03-13T01:49:15.000000000","2020-03-13T08:49:15.000000000",1023,10400.15]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1017,480697.9]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1021,276.1347]
["2020-03-13T01:49:30.000000000","2020-03-13T08:49:30.000000000",1133,962.3979]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1019,10000.0]
["2020-03-13T01:49:45.000000000","2020-03-13T08:49:45.000000000",1023,10353.44]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1017,480189.6]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1021,276.0681]
["2020-03-13T01:50:00.000000000","2020-03-13T08:50:00.000000000",1133,961.2334]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1019,9500.0]
["2020-03-13T01:50:15.000000000","2020-03-13T08:50:15.000000000",1023,10346.76]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1017,480187.5]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1021,276.0171]
["2020-03-13T01:50:30.000000000","2020-03-13T08:50:30.000000000",1133,961.7167]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1019,10000.0]
["2020-03-13T01:50:45.000000000","2020-03-13T08:50:45.000000000",1023,10353.44]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1017,480408.3]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1021,276.1636]
["2020-03-13T01:51:00.000000000","2020-03-13T08:51:00.000000000",1133,961.85]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1019,9813.378999999999]
["2020-03-13T01:51:15.000000000","2020-03-13T08:51:15.000000000",1023,10346.76]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1017,480316.7]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1021,276.1681]
["2020-03-13T01:51:30.000000000","2020-03-13T08:51:30.000000000",1133,961.7542]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1019,9786.718]
["2020-03-13T01:51:45.000000000","2020-03-13T08:51:45.000000000",1023,10300.050000000001]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1017,480381.3]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1021,276.1081]
["2020-03-13T01:52:00.000000000","2020-03-13T08:52:00.000000000",1133,961.8667]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1019,9600.098]
["2020-03-13T01:52:15.000000000","2020-03-13T08:52:15.000000000",1023,10300.050000000001]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1017,480175.0]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1021,276.0593]
["2020-03-13T01:52:30.000000000","2020-03-13T08:52:30.000000000",1133,959.6521]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1019,9600.098]
["2020-03-13T01:52:45.000000000","2020-03-13T08:52:45.000000000",1023,10400.15]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1017,480364.6]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1021,275.9971]
["2020-03-13T01:53:00.000000000","2020-03-13T08:53:00.000000000",1133,961.2375]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1019,9600.098]
["2020-03-13T01:53:15.000000000","2020-03-13T08:53:15.000000000",1023,10300.050000000001]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1017,480181.2]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1021,276.1903]
["2020-03-13T01:53:30.000000000","2020-03-13T08:53:30.000000000",1133,960.0937]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1019,9786.718]
["2020-03-13T01:53:45.000000000","2020-03-13T08:53:45.000000000",1023,10300.050000000001]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1017,480064.6]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1021,275.975]
["2020-03-13T01:54:00.000000000","2020-03-13T08:54:00.000000000",1133,959.75]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1019,9553.386]
["2020-03-13T01:54:15.000000000","2020-03-13T08:54:15.000000000",1023,10353.44]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1017,480079.2]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1021,275.8706]
["2020-03-13T01:54:30.000000000","2020-03-13T08:54:30.000000000",1133,958.8917]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1019,9600.098]
["2020-03-13T01:54:45.000000000","2020-03-13T08:54:45.000000000",1023,10400.15]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1017,480210.39999999997]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1021,275.9305]
["2020-03-13T01:55:00.000000000","2020-03-13T08:55:00.000000000",1133,959.3958]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1019,9600.098]
["2020-03-13T01:55:15.000000000","2020-03-13T08:55:15.000000000",1023,10400.15]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1017,480237.5]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1021,276.0237]
["2020-03-13T01:55:30.000000000","2020-03-13T08:55:30.000000000",1133,959.25]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1019,9600.098]
["2020-03-13T01:55:45.000000000","2020-03-13T08:55:45.000000000",1023,10346.76]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1017,480304.19999999995]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1021,276.0548]
["2020-03-13T01:56:00.000000000","2020-03-13T08:56:00.000000000",1133,959.3209]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1019,9546.712]
["2020-03-13T01:56:15.000000000","2020-03-13T08:56:15.000000000",1023,10300.050000000001]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1017,480250.0]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1021,275.8928]
["2020-03-13T01:56:30.000000000","2020-03-13T08:56:30.000000000",1133,959.3854]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1019,9600.098]
["2020-03-13T01:56:45.000000000","2020-03-13T08:56:45.000000000",1023,10246.800000000001]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1017,480227.10000000003]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1021,275.9261]
["2020-03-13T01:57:00.000000000","2020-03-13T08:57:00.000000000",1133,959.4083]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1019,9546.712]
["2020-03-13T01:57:15.000000000","2020-03-13T08:57:15.000000000",1023,10200.2]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1017,480289.60000000003]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1021,275.9705]
["2020-03-13T01:57:30.000000000","2020-03-13T08:57:30.000000000",1133,959.5938]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1019,9600.098]
["2020-03-13T01:57:45.000000000","2020-03-13T08:57:45.000000000",1023,10200.2]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1017,480493.7]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1021,275.9416]
["2020-03-13T01:58:00.000000000","2020-03-13T08:58:00.000000000",1133,961.1791]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1019,9546.712]
["2020-03-13T01:58:15.000000000","2020-03-13T08:58:15.000000000",1023,10153.49]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1017,480191.7]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1021,276.0526]
["2020-03-13T01:58:30.000000000","2020-03-13T08:58:30.000000000",1133,959.1667]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1019,9500.0]
["2020-03-13T01:58:45.000000000","2020-03-13T08:58:45.000000000",1023,10253.45]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1017,480162.5]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1021,275.8062]
["2020-03-13T01:59:00.000000000","2020-03-13T08:59:00.000000000",1133,958.9583]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1019,9400.145999999999]
["2020-03-13T01:59:15.000000000","2020-03-13T08:59:15.000000000",1023,10253.45]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1017,480220.8]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1021,275.8595]
["2020-03-13T01:59:30.000000000","2020-03-13T08:59:30.000000000",1133,959.1666]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1019,9400.145999999999]
["2020-03-13T01:59:45.000000000","2020-03-13T08:59:45.000000000",1023,10300.050000000001]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1017,479993.7]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1021,275.8905]
["2020-03-13T02:00:00.000000000","2020-03-13T09:00:00.000000000",1133,958.7354]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1019,9300.048999999999]
["2020-03-13T02:00:15.000000000","2020-03-13T09:00:15.000000000",1023,10300.050000000001]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1017,480085.39999999997]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1021,275.7729]
["2020-03-13T02:00:30.000000000","2020-03-13T09:00:30.000000000",1133,958.9729]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1019,9453.401]
["2020-03-13T02:00:45.000000000","2020-03-13T09:00:45.000000000",1023,10100.099999999999]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1017,480093.8]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1021,275.8861]
["2020-03-13T02:01:00.000000000","2020-03-13T09:01:00.000000000",1133,958.9688]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1019,9400.145999999999]
["2020-03-13T02:01:15.000000000","2020-03-13T09:01:15.000000000",1023,10146.81]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1017,480056.2]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1021,275.7929]
["2020-03-13T02:01:30.000000000","2020-03-13T09:01:30.000000000",1133,958.8229]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1019,9393.359]
["2020-03-13T02:01:45.000000000","2020-03-13T09:01:45.000000000",1023,10300.050000000001]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1017,480156.3]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1021,275.9904]
["2020-03-13T02:02:00.000000000","2020-03-13T09:02:00.000000000",1133,959.173]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1019,9246.794]
["2020-03-13T02:02:15.000000000","2020-03-13T09:02:15.000000000",1023,10253.45]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1017,480525.0]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1021,275.7707]
["2020-03-13T02:02:30.000000000","2020-03-13T09:02:30.000000000",1133,959.2958]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1019,9353.434]
["2020-03-13T02:02:45.000000000","2020-03-13T09:02:45.000000000",1023,10100.099999999999]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1017,480116.69999999995]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1021,275.8462]
["2020-03-13T02:03:00.000000000","2020-03-13T09:03:00.000000000",1133,958.8459]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1019,9400.145999999999]
["2020-03-13T02:03:15.000000000","2020-03-13T09:03:15.000000000",1023,10253.45]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1017,479814.6]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1021,275.7218]
["2020-03-13T02:03:30.000000000","2020-03-13T09:03:30.000000000",1133,958.3792]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1019,9246.794]
["2020-03-13T02:03:45.000000000","2020-03-13T09:03:45.000000000",1023,10200.2]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1017,481412.5]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1021,275.7574]
["2020-03-13T02:04:00.000000000","2020-03-13T09:04:00.000000000",1133,960.2292]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1019,9253.45]
["2020-03-13T02:04:15.000000000","2020-03-13T09:04:15.000000000",1023,10100.099999999999]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1017,479833.3]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1021,275.7218]
["2020-03-13T02:04:30.000000000","2020-03-13T09:04:30.000000000",1133,958.4479]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1019,9453.401]
["2020-03-13T02:04:45.000000000","2020-03-13T09:04:45.000000000",1023,10153.49]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1017,479937.5]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1021,275.7951]
["2020-03-13T02:05:00.000000000","2020-03-13T09:05:00.000000000",1133,958.5021]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1019,9400.145999999999]
["2020-03-13T02:05:15.000000000","2020-03-13T09:05:15.000000000",1023,10146.81]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1017,481591.7]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1021,275.7596]
["2020-03-13T02:05:30.000000000","2020-03-13T09:05:30.000000000",1133,960.3146]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1019,9400.145999999999]
["2020-03-13T02:05:45.000000000","2020-03-13T09:05:45.000000000",1023,10200.2]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1017,481677.1]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1021,275.8372]
["2020-03-13T02:06:00.000000000","2020-03-13T09:06:00.000000000",1133,960.5834]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1019,9400.145999999999]
["2020-03-13T02:06:15.000000000","2020-03-13T09:06:15.000000000",1023,10146.81]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1017,480062.5]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1021,275.8261]
["2020-03-13T02:06:30.000000000","2020-03-13T09:06:30.000000000",1133,959.0083]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1019,9446.744]
["2020-03-13T02:06:45.000000000","2020-03-13T09:06:45.000000000",1023,10200.2]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1017,481677.1]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1021,275.8417]
["2020-03-13T02:07:00.000000000","2020-03-13T09:07:00.000000000",1133,960.6188]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1019,9500.0]
["2020-03-13T02:07:15.000000000","2020-03-13T09:07:15.000000000",1023,10146.81]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1017,481906.3]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1021,275.7574]
["2020-03-13T02:07:30.000000000","2020-03-13T09:07:30.000000000",1133,960.8126]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1019,9446.744]
["2020-03-13T02:07:45.000000000","2020-03-13T09:07:45.000000000",1023,10053.39]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1017,481952.1]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1021,275.7773]
["2020-03-13T02:08:00.000000000","2020-03-13T09:08:00.000000000",1133,961.0521]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1019,9353.434]
["2020-03-13T02:08:15.000000000","2020-03-13T09:08:15.000000000",1023,10153.49]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1017,480339.60000000003]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1021,275.8595]
["2020-03-13T02:08:30.000000000","2020-03-13T09:08:30.000000000",1133,959.5334]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1019,9400.145999999999]
["2020-03-13T02:08:45.000000000","2020-03-13T09:08:45.000000000",1023,10200.2]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1017,481952.1]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1021,275.8129]
["2020-03-13T02:09:00.000000000","2020-03-13T09:09:00.000000000",1133,961.0729]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1019,9400.145999999999]
["2020-03-13T02:09:15.000000000","2020-03-13T09:09:15.000000000",1023,10146.81]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1017,481852.10000000003]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1021,275.7885]
["2020-03-13T02:09:30.000000000","2020-03-13T09:09:30.000000000",1133,960.7417]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1019,9400.145999999999]
["2020-03-13T02:09:45.000000000","2020-03-13T09:09:45.000000000",1023,10100.099999999999]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1017,481710.39999999997]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1021,275.8196]
["2020-03-13T02:10:00.000000000","2020-03-13T09:10:00.000000000",1133,960.675]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1019,9400.145999999999]
["2020-03-13T02:10:15.000000000","2020-03-13T09:10:15.000000000",1023,10100.099999999999]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1017,480385.4]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1021,275.7906]
["2020-03-13T02:10:30.000000000","2020-03-13T09:10:30.000000000",1133,959.3854]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1019,9400.145999999999]
["2020-03-13T02:10:45.000000000","2020-03-13T09:10:45.000000000",1023,10100.099999999999]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1017,480043.8]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1021,275.7906]
["2020-03-13T02:11:00.000000000","2020-03-13T09:11:00.000000000",1133,959.0375]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1019,9453.401]
["2020-03-13T02:11:15.000000000","2020-03-13T09:11:15.000000000",1023,10100.099999999999]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1017,480012.5]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1021,275.8595]
["2020-03-13T02:11:30.000000000","2020-03-13T09:11:30.000000000",1133,959.0]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1019,9400.145999999999]
["2020-03-13T02:11:45.000000000","2020-03-13T09:11:45.000000000",1023,10053.39]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1017,480143.7]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1021,275.7951]
["2020-03-13T02:12:00.000000000","2020-03-13T09:12:00.000000000",1133,959.1041]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1019,9500.0]
["2020-03-13T02:12:15.000000000","2020-03-13T09:12:15.000000000",1023,10200.2]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1017,480066.7]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1021,275.8239]
["2020-03-13T02:12:30.000000000","2020-03-13T09:12:30.000000000",1133,958.973]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1019,9400.145999999999]
["2020-03-13T02:12:45.000000000","2020-03-13T09:12:45.000000000",1023,10046.71]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1017,480070.80000000005]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1021,275.8639]
["2020-03-13T02:13:00.000000000","2020-03-13T09:13:00.000000000",1133,959.1396]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1019,9400.145999999999]
["2020-03-13T02:13:15.000000000","2020-03-13T09:13:15.000000000",1023,10046.71]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1017,480106.3]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1021,275.9039]
["2020-03-13T02:13:30.000000000","2020-03-13T09:13:30.000000000",1133,959.198]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1019,9346.76]
["2020-03-13T02:13:45.000000000","2020-03-13T09:13:45.000000000",1023,9833.430999999999]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1017,481633.30000000005]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1021,275.9217]
["2020-03-13T02:14:00.000000000","2020-03-13T09:14:00.000000000",1133,960.5312]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1019,9246.794]
["2020-03-13T02:14:15.000000000","2020-03-13T09:14:15.000000000",1023,10053.39]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1017,480381.3]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1021,275.8595]
["2020-03-13T02:14:30.000000000","2020-03-13T09:14:30.000000000",1133,959.3334]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1019,9200.195000000002]
["2020-03-13T02:14:45.000000000","2020-03-13T09:14:45.000000000",1023,10100.099999999999]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1017,480110.4]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1021,275.9261]
["2020-03-13T02:15:00.000000000","2020-03-13T09:15:00.000000000",1133,959.3229]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1019,9253.45]
["2020-03-13T02:15:15.000000000","2020-03-13T09:15:15.000000000",1023,10000.0]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1017,481706.2]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1021,275.8506]
["2020-03-13T02:15:30.000000000","2020-03-13T09:15:30.000000000",1133,960.7666]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1019,9253.45]
["2020-03-13T02:15:45.000000000","2020-03-13T09:15:45.000000000",1023,10000.0]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1017,480262.5]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1021,275.8306]
["2020-03-13T02:16:00.000000000","2020-03-13T09:16:00.000000000",1133,959.3229]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1019,9200.195000000002]
["2020-03-13T02:16:15.000000000","2020-03-13T09:16:15.000000000",1023,10000.0]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1017,480529.2]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1021,275.8773]
["2020-03-13T02:16:30.000000000","2020-03-13T09:16:30.000000000",1133,959.5042]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1019,9200.195000000002]
["2020-03-13T02:16:45.000000000","2020-03-13T09:16:45.000000000",1023,10000.0]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1017,480343.8]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1021,276.0482]
["2020-03-13T02:17:00.000000000","2020-03-13T09:17:00.000000000",1133,959.275]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1019,9146.81]
["2020-03-13T02:17:15.000000000","2020-03-13T09:17:15.000000000",1023,10053.39]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1017,480316.7]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1021,275.9727]
["2020-03-13T02:17:30.000000000","2020-03-13T09:17:30.000000000",1133,960.9917]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1019,9200.195000000002]
["2020-03-13T02:17:45.000000000","2020-03-13T09:17:45.000000000",1023,10046.71]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1017,481779.2]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1021,276.0394]
["2020-03-13T02:18:00.000000000","2020-03-13T09:18:00.000000000",1133,960.9084]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1019,9300.048999999999]
["2020-03-13T02:18:15.000000000","2020-03-13T09:18:15.000000000",1023,10000.0]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1017,481622.9]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1021,275.6064]
["2020-03-13T02:18:30.000000000","2020-03-13T09:18:30.000000000",1133,962.1437]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1019,9246.794]
["2020-03-13T02:18:45.000000000","2020-03-13T09:18:45.000000000",1023,9600.098]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1017,481912.5]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1021,275.7574]
["2020-03-13T02:19:00.000000000","2020-03-13T09:19:00.000000000",1133,960.8542]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1019,9253.45]
["2020-03-13T02:19:15.000000000","2020-03-13T09:19:15.000000000",1023,9840.104]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1017,480287.5]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1021,275.855]
["2020-03-13T02:19:30.000000000","2020-03-13T09:19:30.000000000",1133,959.3417]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1019,9200.195000000002]
["2020-03-13T02:19:45.000000000","2020-03-13T09:19:45.000000000",1023,10000.0]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1017,481933.3]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1021,275.9217]
["2020-03-13T02:20:00.000000000","2020-03-13T09:20:00.000000000",1133,961.0229]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1019,9246.794]
["2020-03-13T02:20:15.000000000","2020-03-13T09:20:15.000000000",1023,9786.718]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1017,480245.8]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1021,275.8794]
["2020-03-13T02:20:30.000000000","2020-03-13T09:20:30.000000000",1133,959.1125]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1019,9200.195000000002]
["2020-03-13T02:20:45.000000000","2020-03-13T09:20:45.000000000",1023,9600.098]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1017,481775.0]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1021,275.8572]
["2020-03-13T02:21:00.000000000","2020-03-13T09:21:00.000000000",1133,960.6437]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1019,9200.195000000002]
["2020-03-13T02:21:15.000000000","2020-03-13T09:21:15.000000000",1023,9813.378999999999]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1017,480308.3]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1021,275.8529]
["2020-03-13T02:21:30.000000000","2020-03-13T09:21:30.000000000",1133,959.0854]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1019,9146.81]
["2020-03-13T02:21:45.000000000","2020-03-13T09:21:45.000000000",1023,10000.0]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1017,480039.60000000003]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1021,275.8239]
["2020-03-13T02:22:00.000000000","2020-03-13T09:22:00.000000000",1133,958.8771]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1019,9146.81]
["2020-03-13T02:22:15.000000000","2020-03-13T09:22:15.000000000",1023,9600.098]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1017,481520.8]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1021,275.8217]
["2020-03-13T02:22:30.000000000","2020-03-13T09:22:30.000000000",1133,960.2812]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1019,9153.483]
["2020-03-13T02:22:45.000000000","2020-03-13T09:22:45.000000000",1023,9553.386]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1017,481797.9]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1021,275.8528]
["2020-03-13T02:23:00.000000000","2020-03-13T09:23:00.000000000",1133,960.5917]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1019,9140.023]
["2020-03-13T02:23:15.000000000","2020-03-13T09:23:15.000000000",1023,9600.098]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1017,481920.8]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1021,275.7906]
["2020-03-13T02:23:30.000000000","2020-03-13T09:23:30.000000000",1133,960.6854]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1019,9106.771]
["2020-03-13T02:23:45.000000000","2020-03-13T09:23:45.000000000",1023,9500.0]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1017,481831.2]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1021,275.7552]
["2020-03-13T02:24:00.000000000","2020-03-13T09:24:00.000000000",1133,960.6624]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1019,9200.195000000002]
["2020-03-13T02:24:15.000000000","2020-03-13T09:24:15.000000000",1023,9500.0]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1017,479562.5]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1021,275.8261]
["2020-03-13T02:24:30.000000000","2020-03-13T09:24:30.000000000",1133,958.3354]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1019,9000.0]
["2020-03-13T02:24:45.000000000","2020-03-13T09:24:45.000000000",1023,9600.098]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1017,479883.30000000005]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1021,275.693]
["2020-03-13T02:25:00.000000000","2020-03-13T09:25:00.000000000",1133,958.6333]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1019,9153.483]
["2020-03-13T02:25:15.000000000","2020-03-13T09:25:15.000000000",1023,9600.098]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1017,479716.7]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1021,275.6886]
["2020-03-13T02:25:30.000000000","2020-03-13T09:25:30.000000000",1133,958.2521]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1019,9200.195000000002]
["2020-03-13T02:25:45.000000000","2020-03-13T09:25:45.000000000",1023,9600.098]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1017,479564.6]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1021,275.693]
["2020-03-13T02:26:00.000000000","2020-03-13T09:26:00.000000000",1133,958.2688]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1019,9000.0]
["2020-03-13T02:26:15.000000000","2020-03-13T09:26:15.000000000",1023,9546.712]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1017,479747.9]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1021,275.6619]
["2020-03-13T02:26:30.000000000","2020-03-13T09:26:30.000000000",1133,958.3167]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1019,8853.434]
["2020-03-13T02:26:45.000000000","2020-03-13T09:26:45.000000000",1023,9600.098]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1017,479679.19999999995]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1021,275.8373]
["2020-03-13T02:27:00.000000000","2020-03-13T09:27:00.000000000",1133,958.4667]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1019,9100.098]
["2020-03-13T02:27:15.000000000","2020-03-13T09:27:15.000000000",1023,9600.098]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1017,479529.2]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1021,275.5242]
["2020-03-13T02:27:30.000000000","2020-03-13T09:27:30.000000000",1133,958.0479]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1019,9100.098]
["2020-03-13T02:27:45.000000000","2020-03-13T09:27:45.000000000",1023,9546.712]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1017,481412.5]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1021,275.6552]
["2020-03-13T02:28:00.000000000","2020-03-13T09:28:00.000000000",1133,960.0625]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1019,9100.098]
["2020-03-13T02:28:15.000000000","2020-03-13T09:28:15.000000000",1023,9546.712]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1017,481372.9]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1021,275.6419]
["2020-03-13T02:28:30.000000000","2020-03-13T09:28:30.000000000",1133,959.9687]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1019,9100.098]
["2020-03-13T02:28:45.000000000","2020-03-13T09:28:45.000000000",1023,9500.0]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1017,481689.6]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1021,275.6574]
["2020-03-13T02:29:00.000000000","2020-03-13T09:29:00.000000000",1133,960.3584]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1019,9200.195000000002]
["2020-03-13T02:29:15.000000000","2020-03-13T09:29:15.000000000",1023,9500.0]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1017,479414.60000000003]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1021,275.591]
["2020-03-13T02:29:30.000000000","2020-03-13T09:29:30.000000000",1133,957.9229]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1019,9000.0]
["2020-03-13T02:29:45.000000000","2020-03-13T09:29:45.000000000",1023,9500.0]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1017,479437.5]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1021,275.6108]
["2020-03-13T02:30:00.000000000","2020-03-13T09:30:00.000000000",1133,957.7938]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1019,9100.098]
["2020-03-13T02:30:15.000000000","2020-03-13T09:30:15.000000000",1023,9400.145999999999]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1017,479477.10000000003]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1021,275.5709]
["2020-03-13T02:30:30.000000000","2020-03-13T09:30:30.000000000",1133,957.9438]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1019,9100.098]
["2020-03-13T02:30:45.000000000","2020-03-13T09:30:45.000000000",1023,9400.145999999999]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1017,479597.89999999997]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1021,275.5997]
["2020-03-13T02:31:00.000000000","2020-03-13T09:31:00.000000000",1133,958.1771]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1019,8953.401]
["2020-03-13T02:31:15.000000000","2020-03-13T09:31:15.000000000",1023,9500.0]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1017,479685.4]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1021,275.5753]
["2020-03-13T02:31:30.000000000","2020-03-13T09:31:30.000000000",1133,957.9854]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1019,9053.386]
["2020-03-13T02:31:45.000000000","2020-03-13T09:31:45.000000000",1023,9500.0]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1017,479695.80000000005]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1021,275.5376]
["2020-03-13T02:32:00.000000000","2020-03-13T09:32:00.000000000",1133,958.1021]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1019,9100.098]
["2020-03-13T02:32:15.000000000","2020-03-13T09:32:15.000000000",1023,9446.744]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1017,479764.6]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1021,275.542]
["2020-03-13T02:32:30.000000000","2020-03-13T09:32:30.000000000",1133,958.0688]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1019,9046.712]
["2020-03-13T02:32:45.000000000","2020-03-13T09:32:45.000000000",1023,9400.145999999999]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1017,479568.8]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1021,275.6752]
["2020-03-13T02:33:00.000000000","2020-03-13T09:33:00.000000000",1133,957.8001]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1019,9100.098]
["2020-03-13T02:33:15.000000000","2020-03-13T09:33:15.000000000",1023,9453.401]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1017,479581.2]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1021,275.3733]
["2020-03-13T02:33:30.000000000","2020-03-13T09:33:30.000000000",1133,957.727]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1019,9000.0]
["2020-03-13T02:33:45.000000000","2020-03-13T09:33:45.000000000",1023,9500.0]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1017,479537.5]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1021,275.3755]
["2020-03-13T02:34:00.000000000","2020-03-13T09:34:00.000000000",1133,957.8625]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1019,9000.0]
["2020-03-13T02:34:15.000000000","2020-03-13T09:34:15.000000000",1023,9400.145999999999]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1017,479622.9]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1021,275.4089]
["2020-03-13T02:34:30.000000000","2020-03-13T09:34:30.000000000",1133,957.8542]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1019,9000.0]
["2020-03-13T02:34:45.000000000","2020-03-13T09:34:45.000000000",1023,9346.76]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1017,479595.8]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1021,275.5265]
["2020-03-13T02:35:00.000000000","2020-03-13T09:35:00.000000000",1133,957.8416]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1019,9046.712]
["2020-03-13T02:35:15.000000000","2020-03-13T09:35:15.000000000",1023,9346.76]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1017,479539.60000000003]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1021,275.5376]
["2020-03-13T02:35:30.000000000","2020-03-13T09:35:30.000000000",1133,957.7479]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1019,9046.712]
["2020-03-13T02:35:45.000000000","2020-03-13T09:35:45.000000000",1023,9400.145999999999]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1017,479525.0]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1021,275.5242]
["2020-03-13T02:36:00.000000000","2020-03-13T09:36:00.000000000",1133,957.6354]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1019,8746.794]
["2020-03-13T02:36:15.000000000","2020-03-13T09:36:15.000000000",1023,9446.744]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1017,479539.60000000003]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1021,275.411]
["2020-03-13T02:36:30.000000000","2020-03-13T09:36:30.000000000",1133,957.5563]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1019,8553.386]
["2020-03-13T02:36:45.000000000","2020-03-13T09:36:45.000000000",1023,9400.145999999999]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1017,479643.7]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1021,275.4687]
["2020-03-13T02:37:00.000000000","2020-03-13T09:37:00.000000000",1133,958.352]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1019,8753.45]
["2020-03-13T02:37:15.000000000","2020-03-13T09:37:15.000000000",1023,9400.145999999999]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1017,479568.8]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1021,275.5554]
["2020-03-13T02:37:30.000000000","2020-03-13T09:37:30.000000000",1133,957.7063]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1019,9000.0]
["2020-03-13T02:37:45.000000000","2020-03-13T09:37:45.000000000",1023,9300.048999999999]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1017,479577.1]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1021,275.4243]
["2020-03-13T02:38:00.000000000","2020-03-13T09:38:00.000000000",1133,957.9104]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1019,9000.0]
["2020-03-13T02:38:15.000000000","2020-03-13T09:38:15.000000000",1023,9353.434]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1017,479545.8]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1021,275.5864]
["2020-03-13T02:38:30.000000000","2020-03-13T09:38:30.000000000",1133,957.6354]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1019,8853.434]
["2020-03-13T02:38:45.000000000","2020-03-13T09:38:45.000000000",1023,9400.145999999999]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1017,479577.1]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1021,275.5465]
["2020-03-13T02:39:00.000000000","2020-03-13T09:39:00.000000000",1133,957.8604]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1019,9000.0]
["2020-03-13T02:39:15.000000000","2020-03-13T09:39:15.000000000",1023,9400.145999999999]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1017,479633.30000000005]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1021,275.6552]
["2020-03-13T02:39:30.000000000","2020-03-13T09:39:30.000000000",1133,957.8812]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1019,8900.145999999999]
["2020-03-13T02:39:45.000000000","2020-03-13T09:39:45.000000000",1023,9400.145999999999]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1017,479614.6]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1021,275.5265]
["2020-03-13T02:40:00.000000000","2020-03-13T09:40:00.000000000",1133,957.825]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1019,8953.401]
["2020-03-13T02:40:15.000000000","2020-03-13T09:40:15.000000000",1023,9346.76]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1017,479468.8]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1021,275.522]
["2020-03-13T02:40:30.000000000","2020-03-13T09:40:30.000000000",1133,957.6146]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1019,8706.738]
["2020-03-13T02:40:45.000000000","2020-03-13T09:40:45.000000000",1023,9353.434]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1017,479739.6]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1021,275.4443]
["2020-03-13T02:41:00.000000000","2020-03-13T09:41:00.000000000",1133,958.1958]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1019,8900.145999999999]
["2020-03-13T02:41:15.000000000","2020-03-13T09:41:15.000000000",1023,9346.76]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1017,479610.4]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1021,275.6353]
["2020-03-13T02:41:30.000000000","2020-03-13T09:41:30.000000000",1133,957.8271]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1019,8793.505]
["2020-03-13T02:41:45.000000000","2020-03-13T09:41:45.000000000",1023,9346.76]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1017,479520.8]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1021,275.5088]
["2020-03-13T02:42:00.000000000","2020-03-13T09:42:00.000000000",1133,957.625]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1019,8753.45]
["2020-03-13T02:42:15.000000000","2020-03-13T09:42:15.000000000",1023,9300.048999999999]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1017,479527.10000000003]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1021,275.4532]
["2020-03-13T02:42:30.000000000","2020-03-13T09:42:30.000000000",1133,957.5813]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1019,8900.145999999999]
["2020-03-13T02:42:45.000000000","2020-03-13T09:42:45.000000000",1023,9300.048999999999]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1017,479379.2]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1021,275.371]
["2020-03-13T02:43:00.000000000","2020-03-13T09:43:00.000000000",1133,958.7542]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1019,8800.048999999999]
["2020-03-13T02:43:15.000000000","2020-03-13T09:43:15.000000000",1023,9246.794]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1017,479460.39999999997]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1021,275.5309]
["2020-03-13T02:43:30.000000000","2020-03-13T09:43:30.000000000",1133,957.7583]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1019,8853.434]
["2020-03-13T02:43:45.000000000","2020-03-13T09:43:45.000000000",1023,9300.048999999999]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1017,479485.4]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1021,275.5708]
["2020-03-13T02:44:00.000000000","2020-03-13T09:44:00.000000000",1133,957.9812]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1019,8900.145999999999]
["2020-03-13T02:44:15.000000000","2020-03-13T09:44:15.000000000",1023,9200.195000000002]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1017,479325.0]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1021,275.5909]
["2020-03-13T02:44:30.000000000","2020-03-13T09:44:30.000000000",1133,957.6562]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1019,8900.145999999999]
["2020-03-13T02:44:45.000000000","2020-03-13T09:44:45.000000000",1023,9353.434]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1017,479512.5]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1021,275.5109]
["2020-03-13T02:45:00.000000000","2020-03-13T09:45:00.000000000",1133,957.8604]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1019,8800.048999999999]
["2020-03-13T02:45:15.000000000","2020-03-13T09:45:15.000000000",1023,9200.195000000002]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1017,479277.10000000003]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1021,275.4377]
["2020-03-13T02:45:30.000000000","2020-03-13T09:45:30.000000000",1133,957.5084]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1019,8900.145999999999]
["2020-03-13T02:45:45.000000000","2020-03-13T09:45:45.000000000",1023,9246.794]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1017,479522.89999999997]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1021,275.4799]
["2020-03-13T02:46:00.000000000","2020-03-13T09:46:00.000000000",1133,957.9917]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1019,8846.76]
["2020-03-13T02:46:15.000000000","2020-03-13T09:46:15.000000000",1023,9200.195000000002]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1017,479420.8]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1021,275.4909]
["2020-03-13T02:46:30.000000000","2020-03-13T09:46:30.000000000",1133,957.9062]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1019,8853.434]
["2020-03-13T02:46:45.000000000","2020-03-13T09:46:45.000000000",1023,9200.195000000002]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1017,479387.5]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1021,275.5753]
["2020-03-13T02:47:00.000000000","2020-03-13T09:47:00.000000000",1133,957.7583]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1019,8900.145999999999]
["2020-03-13T02:47:15.000000000","2020-03-13T09:47:15.000000000",1023,9246.794]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1017,479329.2]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1021,275.4776]
["2020-03-13T02:47:30.000000000","2020-03-13T09:47:30.000000000",1133,957.873]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1019,8900.145999999999]
["2020-03-13T02:47:45.000000000","2020-03-13T09:47:45.000000000",1023,9253.45]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1017,479352.10000000003]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1021,275.5443]
["2020-03-13T02:48:00.000000000","2020-03-13T09:48:00.000000000",1133,957.9]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1019,8846.76]
["2020-03-13T02:48:15.000000000","2020-03-13T09:48:15.000000000",1023,9153.483]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1017,479233.3]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1021,275.491]
["2020-03-13T02:48:30.000000000","2020-03-13T09:48:30.000000000",1133,957.6541]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1019,8853.434]
["2020-03-13T02:48:45.000000000","2020-03-13T09:48:45.000000000",1023,9253.45]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1017,479289.60000000003]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1021,275.491]
["2020-03-13T02:49:00.000000000","2020-03-13T09:49:00.000000000",1133,957.8521]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1019,8900.145999999999]
["2020-03-13T02:49:15.000000000","2020-03-13T09:49:15.000000000",1023,9246.794]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1017,479362.5]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1021,275.5021]
["2020-03-13T02:49:30.000000000","2020-03-13T09:49:30.000000000",1133,958.0229]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1019,8900.145999999999]
["2020-03-13T02:49:45.000000000","2020-03-13T09:49:45.000000000",1023,9253.45]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1017,481133.30000000005]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1021,275.6064]
["2020-03-13T02:50:00.000000000","2020-03-13T09:50:00.000000000",1133,959.6791]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1019,8946.744]
["2020-03-13T02:50:15.000000000","2020-03-13T09:50:15.000000000",1023,9246.794]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1017,479102.10000000003]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1021,275.42]
["2020-03-13T02:50:30.000000000","2020-03-13T09:50:30.000000000",1133,957.4667]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1019,8946.744]
["2020-03-13T02:50:45.000000000","2020-03-13T09:50:45.000000000",1023,9200.195000000002]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1017,479327.1]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1021,275.4289]
["2020-03-13T02:51:00.000000000","2020-03-13T09:51:00.000000000",1133,957.5646]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1019,8846.76]
["2020-03-13T02:51:15.000000000","2020-03-13T09:51:15.000000000",1023,9046.712]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1017,479168.8]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1021,275.4088]
["2020-03-13T02:51:30.000000000","2020-03-13T09:51:30.000000000",1133,957.4459]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1019,8900.145999999999]
["2020-03-13T02:51:45.000000000","2020-03-13T09:51:45.000000000",1023,9153.483]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1017,479254.2]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1021,275.3089]
["2020-03-13T02:52:00.000000000","2020-03-13T09:52:00.000000000",1133,957.6459]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1019,8900.145999999999]
["2020-03-13T02:52:15.000000000","2020-03-13T09:52:15.000000000",1023,9200.195000000002]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1017,479270.8]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1021,275.3889]
["2020-03-13T02:52:30.000000000","2020-03-13T09:52:30.000000000",1133,957.4479]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1019,8900.145999999999]
["2020-03-13T02:52:45.000000000","2020-03-13T09:52:45.000000000",1023,9100.098]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1017,479258.30000000005]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1021,275.4244]
["2020-03-13T02:53:00.000000000","2020-03-13T09:53:00.000000000",1133,957.5166]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1019,8953.401]
["2020-03-13T02:53:15.000000000","2020-03-13T09:53:15.000000000",1023,9200.195000000002]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1017,479356.3]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1021,275.3667]
["2020-03-13T02:53:30.000000000","2020-03-13T09:53:30.000000000",1133,957.5146]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1019,8853.434]
["2020-03-13T02:53:45.000000000","2020-03-13T09:53:45.000000000",1023,9300.048999999999]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1017,479304.19999999995]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1021,275.2934]
["2020-03-13T02:54:00.000000000","2020-03-13T09:54:00.000000000",1133,957.4938]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1019,8746.794]
["2020-03-13T02:54:15.000000000","2020-03-13T09:54:15.000000000",1023,9246.794]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1017,479189.6]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1021,275.3111]
["2020-03-13T02:54:30.000000000","2020-03-13T09:54:30.000000000",1133,957.3375]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1019,8846.76]
["2020-03-13T02:54:45.000000000","2020-03-13T09:54:45.000000000",1023,9200.195000000002]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1017,478887.5]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1021,275.2245]
["2020-03-13T02:55:00.000000000","2020-03-13T09:55:00.000000000",1133,958.2938]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1019,8853.434]
["2020-03-13T02:55:15.000000000","2020-03-13T09:55:15.000000000",1023,9200.195000000002]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1017,478720.8]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1021,275.0737]
["2020-03-13T02:55:30.000000000","2020-03-13T09:55:30.000000000",1133,958.427]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1019,8900.145999999999]
["2020-03-13T02:55:45.000000000","2020-03-13T09:55:45.000000000",1023,9146.81]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1017,478906.3]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1021,275.078]
["2020-03-13T02:56:00.000000000","2020-03-13T09:56:00.000000000",1133,958.7563]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1019,8900.145999999999]
["2020-03-13T02:56:15.000000000","2020-03-13T09:56:15.000000000",1023,9100.098]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1017,478893.7]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1021,275.2113]
["2020-03-13T02:56:30.000000000","2020-03-13T09:56:30.000000000",1133,957.402]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1019,8853.434]
["2020-03-13T02:56:45.000000000","2020-03-13T09:56:45.000000000",1023,9200.195000000002]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1017,478793.8]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1021,275.1536]
["2020-03-13T02:57:00.000000000","2020-03-13T09:57:00.000000000",1133,958.4917]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1019,8853.434]
["2020-03-13T02:57:15.000000000","2020-03-13T09:57:15.000000000",1023,9146.81]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1017,478835.39999999997]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1021,275.087]
["2020-03-13T02:57:30.000000000","2020-03-13T09:57:30.000000000",1133,958.7354]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1019,8800.048999999999]
["2020-03-13T02:57:45.000000000","2020-03-13T09:57:45.000000000",1023,9100.098]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1017,478929.19999999995]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1021,275.1047]
["2020-03-13T02:58:00.000000000","2020-03-13T09:58:00.000000000",1133,958.6792]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1019,8546.712]
["2020-03-13T02:58:15.000000000","2020-03-13T09:58:15.000000000",1023,9200.195000000002]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1017,478854.2]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1021,275.1247]
["2020-03-13T02:58:30.000000000","2020-03-13T09:58:30.000000000",1133,958.7438]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1019,8606.771]
["2020-03-13T02:58:45.000000000","2020-03-13T09:58:45.000000000",1023,9046.712]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1017,478820.80000000005]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1021,275.2446]
["2020-03-13T02:59:00.000000000","2020-03-13T09:59:00.000000000",1133,958.6729]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1019,8700.195000000002]
["2020-03-13T02:59:15.000000000","2020-03-13T09:59:15.000000000",1023,8946.744]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1017,479031.3]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1021,275.149]
["2020-03-13T02:59:30.000000000","2020-03-13T09:59:30.000000000",1133,957.5271]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1019,8753.45]
["2020-03-13T02:59:45.000000000","2020-03-13T09:59:45.000000000",1023,9053.386]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1017,479154.2]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1021,275.3023]
["2020-03-13T03:00:00.000000000","2020-03-13T10:00:00.000000000",1133,957.6813]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1019,8900.145999999999]
["2020-03-13T03:00:15.000000000","2020-03-13T10:00:15.000000000",1023,9100.098]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1017,478908.3]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1021,275.2512]
["2020-03-13T03:00:30.000000000","2020-03-13T10:00:30.000000000",1133,957.4521]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1019,8746.794]
["2020-03-13T03:00:45.000000000","2020-03-13T10:00:45.000000000",1023,9046.712]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1017,478883.30000000005]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1021,275.2623]
["2020-03-13T03:01:00.000000000","2020-03-13T10:01:00.000000000",1133,958.7875]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1019,8800.048999999999]
["2020-03-13T03:01:15.000000000","2020-03-13T10:01:15.000000000",1023,9200.195000000002]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1017,478525.0]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1021,275.2224]
["2020-03-13T03:01:30.000000000","2020-03-13T10:01:30.000000000",1133,958.0771]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1019,8800.048999999999]
["2020-03-13T03:01:45.000000000","2020-03-13T10:01:45.000000000",1023,9053.386]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1017,478839.60000000003]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1021,275.0981]
["2020-03-13T03:02:00.000000000","2020-03-13T10:02:00.000000000",1133,958.7459]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1019,8700.195000000002]
["2020-03-13T03:02:15.000000000","2020-03-13T10:02:15.000000000",1023,9100.098]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1017,478539.60000000003]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1021,275.2112]
["2020-03-13T03:02:30.000000000","2020-03-13T10:02:30.000000000",1133,958.3584]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1019,8746.794]
["2020-03-13T03:02:45.000000000","2020-03-13T10:02:45.000000000",1023,9046.712]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1017,478685.4]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1021,275.0248]
["2020-03-13T03:03:00.000000000","2020-03-13T10:03:00.000000000",1133,958.5771]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1019,8746.794]
["2020-03-13T03:03:15.000000000","2020-03-13T10:03:15.000000000",1023,9000.0]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1017,478666.7]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1021,275.158]
["2020-03-13T03:03:30.000000000","2020-03-13T10:03:30.000000000",1133,958.4709]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1019,8493.456999999999]
["2020-03-13T03:03:45.000000000","2020-03-13T10:03:45.000000000",1023,9153.483]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1017,478427.1]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1021,275.0492]
["2020-03-13T03:04:00.000000000","2020-03-13T10:04:00.000000000",1133,957.9959]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1019,8653.483]
["2020-03-13T03:04:15.000000000","2020-03-13T10:04:15.000000000",1023,9000.0]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1017,478547.9]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1021,275.0737]
["2020-03-13T03:04:30.000000000","2020-03-13T10:04:30.000000000",1133,958.3479]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1019,8446.744]
["2020-03-13T03:04:45.000000000","2020-03-13T10:04:45.000000000",1023,9053.386]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1017,478441.7]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1021,274.9604]
["2020-03-13T03:05:00.000000000","2020-03-13T10:05:00.000000000",1133,958.0084]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1019,8453.402]
["2020-03-13T03:05:15.000000000","2020-03-13T10:05:15.000000000",1023,9100.098]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1017,478397.89999999997]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1021,275.0581]
["2020-03-13T03:05:30.000000000","2020-03-13T10:05:30.000000000",1133,958.1812]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1019,8553.386]
["2020-03-13T03:05:45.000000000","2020-03-13T10:05:45.000000000",1023,9046.712]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1017,478350.0]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1021,275.0936]
["2020-03-13T03:06:00.000000000","2020-03-13T10:06:00.000000000",1133,958.0479]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1019,8500.0]
["2020-03-13T03:06:15.000000000","2020-03-13T10:06:15.000000000",1023,9000.0]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1017,478347.89999999997]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1021,274.8871]
["2020-03-13T03:06:30.000000000","2020-03-13T10:06:30.000000000",1133,957.9479]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1019,8553.386]
["2020-03-13T03:06:45.000000000","2020-03-13T10:06:45.000000000",1023,9000.0]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1017,478314.6]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1021,274.9049]
["2020-03-13T03:07:00.000000000","2020-03-13T10:07:00.000000000",1133,957.8688]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1019,8600.098]
["2020-03-13T03:07:15.000000000","2020-03-13T10:07:15.000000000",1023,9046.712]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1017,478339.60000000003]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1021,274.9604]
["2020-03-13T03:07:30.000000000","2020-03-13T10:07:30.000000000",1133,957.7854]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1019,8553.386]
["2020-03-13T03:07:45.000000000","2020-03-13T10:07:45.000000000",1023,9000.0]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1017,478460.39999999997]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1021,274.9559]
["2020-03-13T03:08:00.000000000","2020-03-13T10:08:00.000000000",1133,957.8125]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1019,8446.744]
["2020-03-13T03:08:15.000000000","2020-03-13T10:08:15.000000000",1023,8946.744]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1017,478652.10000000003]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1021,275.0048]
["2020-03-13T03:08:30.000000000","2020-03-13T10:08:30.000000000",1133,957.6959]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1019,8606.771]
["2020-03-13T03:08:45.000000000","2020-03-13T10:08:45.000000000",1023,9000.0]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1017,478550.0]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1021,274.9759]
["2020-03-13T03:09:00.000000000","2020-03-13T10:09:00.000000000",1133,957.5396]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1019,8700.195000000002]
["2020-03-13T03:09:15.000000000","2020-03-13T10:09:15.000000000",1023,9046.712]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1017,478652.10000000003]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1021,274.8539]
["2020-03-13T03:09:30.000000000","2020-03-13T10:09:30.000000000",1133,957.8292]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1019,8753.45]
["2020-03-13T03:09:45.000000000","2020-03-13T10:09:45.000000000",1023,8900.145999999999]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1017,478345.8]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1021,274.8916]
["2020-03-13T03:10:00.000000000","2020-03-13T10:10:00.000000000",1133,957.4312]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1019,8700.195000000002]
["2020-03-13T03:10:15.000000000","2020-03-13T10:10:15.000000000",1023,9000.0]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1017,478591.7]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1021,274.805]
["2020-03-13T03:10:30.000000000","2020-03-13T10:10:30.000000000",1133,957.3438]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1019,8700.195000000002]
["2020-03-13T03:10:45.000000000","2020-03-13T10:10:45.000000000",1023,8900.145999999999]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1017,478441.7]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1021,274.9027]
["2020-03-13T03:11:00.000000000","2020-03-13T10:11:00.000000000",1133,956.0563]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1019,8800.048999999999]
["2020-03-13T03:11:15.000000000","2020-03-13T10:11:15.000000000",1023,9000.0]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1017,478643.7]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1021,274.8938]
["2020-03-13T03:11:30.000000000","2020-03-13T10:11:30.000000000",1133,957.3062]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1019,8800.048999999999]
["2020-03-13T03:11:45.000000000","2020-03-13T10:11:45.000000000",1023,9000.0]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1017,478741.69999999995]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1021,274.9914]
["2020-03-13T03:12:00.000000000","2020-03-13T10:12:00.000000000",1133,958.0]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1019,8500.0]
["2020-03-13T03:12:15.000000000","2020-03-13T10:12:15.000000000",1023,9000.0]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1017,478441.7]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1021,274.7672]
["2020-03-13T03:12:30.000000000","2020-03-13T10:12:30.000000000",1133,955.4375]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1019,8700.195000000002]
["2020-03-13T03:12:45.000000000","2020-03-13T10:12:45.000000000",1023,9000.0]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1017,478535.39999999997]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1021,274.7273]
["2020-03-13T03:13:00.000000000","2020-03-13T10:13:00.000000000",1133,957.125]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1019,8800.048999999999]
["2020-03-13T03:13:15.000000000","2020-03-13T10:13:15.000000000",1023,9000.0]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1017,478641.7]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1021,274.9648]
["2020-03-13T03:13:30.000000000","2020-03-13T10:13:30.000000000",1133,957.2604]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1019,8700.195000000002]
["2020-03-13T03:13:45.000000000","2020-03-13T10:13:45.000000000",1023,8900.145999999999]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1017,478029.2]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1021,274.7606]
["2020-03-13T03:14:00.000000000","2020-03-13T10:14:00.000000000",1133,955.1771]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1019,8700.195000000002]
["2020-03-13T03:14:15.000000000","2020-03-13T10:14:15.000000000",1023,8953.401]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1017,478452.1]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1021,274.6829]
["2020-03-13T03:14:30.000000000","2020-03-13T10:14:30.000000000",1133,955.2896]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1019,8646.81]
["2020-03-13T03:14:45.000000000","2020-03-13T10:14:45.000000000",1023,8853.434]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1017,478593.8]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1021,274.7716]
["2020-03-13T03:15:00.000000000","2020-03-13T10:15:00.000000000",1133,957.0105]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1019,8600.098]
["2020-03-13T03:15:15.000000000","2020-03-13T10:15:15.000000000",1023,8900.145999999999]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1017,478560.4]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1021,274.8716]
["2020-03-13T03:15:30.000000000","2020-03-13T10:15:30.000000000",1133,957.4729]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1019,8706.738]
["2020-03-13T03:15:45.000000000","2020-03-13T10:15:45.000000000",1023,8900.145999999999]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1017,478502.1]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1021,274.7805]
["2020-03-13T03:16:00.000000000","2020-03-13T10:16:00.000000000",1133,957.5021]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1019,8800.048999999999]
["2020-03-13T03:16:15.000000000","2020-03-13T10:16:15.000000000",1023,8846.76]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1017,476514.6]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1021,274.8049]
["2020-03-13T03:16:30.000000000","2020-03-13T10:16:30.000000000",1133,953.1604]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1019,8646.81]
["2020-03-13T03:16:45.000000000","2020-03-13T10:16:45.000000000",1023,8853.434]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1017,478195.80000000005]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1021,274.7294]
["2020-03-13T03:17:00.000000000","2020-03-13T10:17:00.000000000",1133,954.9437]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1019,8600.098]
["2020-03-13T03:17:15.000000000","2020-03-13T10:17:15.000000000",1023,8800.048999999999]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1017,478239.6]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1021,274.745]
["2020-03-13T03:17:30.000000000","2020-03-13T10:17:30.000000000",1133,955.8417]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1019,8600.098]
["2020-03-13T03:17:45.000000000","2020-03-13T10:17:45.000000000",1023,8900.145999999999]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1017,478341.7]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1021,274.8427]
["2020-03-13T03:18:00.000000000","2020-03-13T10:18:00.000000000",1133,955.8459]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1019,8553.386]
["2020-03-13T03:18:15.000000000","2020-03-13T10:18:15.000000000",1023,8953.401]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1017,478408.3]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1021,274.9404]
["2020-03-13T03:18:30.000000000","2020-03-13T10:18:30.000000000",1133,955.3104]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1019,8500.0]
["2020-03-13T03:18:45.000000000","2020-03-13T10:18:45.000000000",1023,8846.76]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1017,478381.3]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1021,274.7583]
["2020-03-13T03:19:00.000000000","2020-03-13T10:19:00.000000000",1133,955.1855]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1019,8553.386]
["2020-03-13T03:19:15.000000000","2020-03-13T10:19:15.000000000",1023,8900.145999999999]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1017,476395.8]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1021,274.6584]
["2020-03-13T03:19:30.000000000","2020-03-13T10:19:30.000000000",1133,953.1104]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1019,8393.359]
["2020-03-13T03:19:45.000000000","2020-03-13T10:19:45.000000000",1023,8853.434]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1017,477895.8]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1021,274.6762]
["2020-03-13T03:20:00.000000000","2020-03-13T10:20:00.000000000",1133,954.6146]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1019,8300.048999999999]
["2020-03-13T03:20:15.000000000","2020-03-13T10:20:15.000000000",1023,8900.145999999999]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1017,477950.0]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1021,274.5586]
["2020-03-13T03:20:30.000000000","2020-03-13T10:20:30.000000000",1133,956.2042]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1019,8400.145999999999]
["2020-03-13T03:20:45.000000000","2020-03-13T10:20:45.000000000",1023,8900.145999999999]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1017,478281.3]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1021,274.6851]
["2020-03-13T03:21:00.000000000","2020-03-13T10:21:00.000000000",1133,955.2396]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1019,8300.048999999999]
["2020-03-13T03:21:15.000000000","2020-03-13T10:21:15.000000000",1023,8900.145999999999]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1017,479943.8]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1021,274.694]
["2020-03-13T03:21:30.000000000","2020-03-13T10:21:30.000000000",1133,956.8167]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1019,8546.712]
["2020-03-13T03:21:45.000000000","2020-03-13T10:21:45.000000000",1023,8800.048999999999]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1017,478241.69999999995]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1021,274.694]
["2020-03-13T03:22:00.000000000","2020-03-13T10:22:00.000000000",1133,955.0]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1019,8400.145999999999]
["2020-03-13T03:22:15.000000000","2020-03-13T10:22:15.000000000",1023,8900.145999999999]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1017,477791.7]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1021,274.7117]
["2020-03-13T03:22:30.000000000","2020-03-13T10:22:30.000000000",1133,954.5438]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1019,8500.0]
["2020-03-13T03:22:45.000000000","2020-03-13T10:22:45.000000000",1023,8900.145999999999]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1017,479897.89999999997]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1021,274.6252]
["2020-03-13T03:23:00.000000000","2020-03-13T10:23:00.000000000",1133,956.6333]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1019,8446.744]
["2020-03-13T03:23:15.000000000","2020-03-13T10:23:15.000000000",1023,8800.048999999999]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1017,479875.0]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1021,274.5697]
["2020-03-13T03:23:30.000000000","2020-03-13T10:23:30.000000000",1133,956.4875]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1019,8446.744]
["2020-03-13T03:23:45.000000000","2020-03-13T10:23:45.000000000",1023,8800.048999999999]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1017,479793.8]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1021,274.4942]
["2020-03-13T03:24:00.000000000","2020-03-13T10:24:00.000000000",1133,956.6542]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1019,8500.0]
["2020-03-13T03:24:15.000000000","2020-03-13T10:24:15.000000000",1023,8800.048999999999]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1017,478020.8]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1021,274.5807]
["2020-03-13T03:24:30.000000000","2020-03-13T10:24:30.000000000",1133,954.7396]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1019,8393.359]
["2020-03-13T03:24:45.000000000","2020-03-13T10:24:45.000000000",1023,8800.048999999999]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1017,479762.5]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1021,274.6563]
["2020-03-13T03:25:00.000000000","2020-03-13T10:25:00.000000000",1133,956.6271]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1019,8193.408]
["2020-03-13T03:25:15.000000000","2020-03-13T10:25:15.000000000",1023,8800.048999999999]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1017,477677.1]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1021,274.5186]
["2020-03-13T03:25:30.000000000","2020-03-13T10:25:30.000000000",1133,954.2271]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1019,8253.45]
["2020-03-13T03:25:45.000000000","2020-03-13T10:25:45.000000000",1023,8853.434]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1017,479560.4]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1021,274.5919]
["2020-03-13T03:26:00.000000000","2020-03-13T10:26:00.000000000",1133,956.0729]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1019,8400.145999999999]
["2020-03-13T03:26:15.000000000","2020-03-13T10:26:15.000000000",1023,8800.048999999999]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1017,479514.6]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1021,274.6407]
["2020-03-13T03:26:30.000000000","2020-03-13T10:26:30.000000000",1133,956.2375]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1019,8500.0]
["2020-03-13T03:26:45.000000000","2020-03-13T10:26:45.000000000",1023,8800.048999999999]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1017,477760.4]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1021,274.523]
["2020-03-13T03:27:00.000000000","2020-03-13T10:27:00.000000000",1133,954.4396]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1019,8700.195000000002]
["2020-03-13T03:27:15.000000000","2020-03-13T10:27:15.000000000",1023,8800.048999999999]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1017,477718.8]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1021,274.5741]
["2020-03-13T03:27:30.000000000","2020-03-13T10:27:30.000000000",1133,954.4]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1019,8600.098]
["2020-03-13T03:27:45.000000000","2020-03-13T10:27:45.000000000",1023,8753.45]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1017,478016.7]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1021,274.5409]
["2020-03-13T03:28:00.000000000","2020-03-13T10:28:00.000000000",1133,954.5729]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1019,8600.098]
["2020-03-13T03:28:15.000000000","2020-03-13T10:28:15.000000000",1023,8800.048999999999]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1017,477866.69999999995]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1021,274.543]
["2020-03-13T03:28:30.000000000","2020-03-13T10:28:30.000000000",1133,954.5]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1019,8546.712]
["2020-03-13T03:28:45.000000000","2020-03-13T10:28:45.000000000",1023,8800.048999999999]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1017,477835.39999999997]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1021,274.5253]
["2020-03-13T03:29:00.000000000","2020-03-13T10:29:00.000000000",1133,954.4667]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1019,8600.098]
["2020-03-13T03:29:15.000000000","2020-03-13T10:29:15.000000000",1023,8746.794]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1017,477754.2]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1021,274.4765]
["2020-03-13T03:29:30.000000000","2020-03-13T10:29:30.000000000",1133,954.3917]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1019,8600.098]
["2020-03-13T03:29:45.000000000","2020-03-13T10:29:45.000000000",1023,8753.45]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1017,477745.8]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1021,274.5586]
["2020-03-13T03:30:00.000000000","2020-03-13T10:30:00.000000000",1133,954.3333]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1019,8546.712]
["2020-03-13T03:30:15.000000000","2020-03-13T10:30:15.000000000",1023,8753.45]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1017,477931.2]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1021,274.492]
["2020-03-13T03:30:30.000000000","2020-03-13T10:30:30.000000000",1133,954.402]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1019,8500.0]
["2020-03-13T03:30:45.000000000","2020-03-13T10:30:45.000000000",1023,8653.483]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1017,477550.0]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1021,274.4587]
["2020-03-13T03:31:00.000000000","2020-03-13T10:31:00.000000000",1133,953.7708]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1019,8500.0]
["2020-03-13T03:31:15.000000000","2020-03-13T10:31:15.000000000",1023,8700.195000000002]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1017,477329.2]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1021,274.4209]
["2020-03-13T03:31:30.000000000","2020-03-13T10:31:30.000000000",1133,953.5896]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1019,8500.0]
["2020-03-13T03:31:45.000000000","2020-03-13T10:31:45.000000000",1023,8753.45]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1017,477295.8]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1021,274.2744]
["2020-03-13T03:32:00.000000000","2020-03-13T10:32:00.000000000",1133,953.4271]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1019,8553.386]
["2020-03-13T03:32:15.000000000","2020-03-13T10:32:15.000000000",1023,8800.048999999999]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1017,477514.6]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1021,274.2922]
["2020-03-13T03:32:30.000000000","2020-03-13T10:32:30.000000000",1133,953.7854]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1019,8493.456999999999]
["2020-03-13T03:32:45.000000000","2020-03-13T10:32:45.000000000",1023,8700.195000000002]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1017,477277.10000000003]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1021,274.2256]
["2020-03-13T03:33:00.000000000","2020-03-13T10:33:00.000000000",1133,953.4938]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1019,8500.0]
["2020-03-13T03:33:15.000000000","2020-03-13T10:33:15.000000000",1023,8700.195000000002]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1017,477241.69999999995]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1021,274.2434]
["2020-03-13T03:33:30.000000000","2020-03-13T10:33:30.000000000",1133,953.85]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1019,8500.0]
["2020-03-13T03:33:45.000000000","2020-03-13T10:33:45.000000000",1023,8800.048999999999]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1017,477304.19999999995]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1021,274.2123]
["2020-03-13T03:34:00.000000000","2020-03-13T10:34:00.000000000",1133,953.4834]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1019,8500.0]
["2020-03-13T03:34:15.000000000","2020-03-13T10:34:15.000000000",1023,8753.45]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1017,477270.8]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1021,274.2611]
["2020-03-13T03:34:30.000000000","2020-03-13T10:34:30.000000000",1133,953.4271]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1019,8500.0]
["2020-03-13T03:34:45.000000000","2020-03-13T10:34:45.000000000",1023,8700.195000000002]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1017,477352.10000000003]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1021,274.2767]
["2020-03-13T03:35:00.000000000","2020-03-13T10:35:00.000000000",1133,953.6375]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1019,8346.761]
["2020-03-13T03:35:15.000000000","2020-03-13T10:35:15.000000000",1023,8700.195000000002]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1017,477466.7]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1021,274.321]
["2020-03-13T03:35:30.000000000","2020-03-13T10:35:30.000000000",1133,954.0563]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1019,8406.689999999999]
["2020-03-13T03:35:45.000000000","2020-03-13T10:35:45.000000000",1023,8653.483]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1017,477183.3]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1021,274.2211]
["2020-03-13T03:36:00.000000000","2020-03-13T10:36:00.000000000",1133,954.6646]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1019,8500.0]
["2020-03-13T03:36:15.000000000","2020-03-13T10:36:15.000000000",1023,8600.098]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1017,477293.8]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1021,274.2433]
["2020-03-13T03:36:30.000000000","2020-03-13T10:36:30.000000000",1133,955.1605]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1019,8393.359]
["2020-03-13T03:36:45.000000000","2020-03-13T10:36:45.000000000",1023,8600.098]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1017,477306.2]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1021,274.179]
["2020-03-13T03:37:00.000000000","2020-03-13T10:37:00.000000000",1133,955.275]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1019,8400.145999999999]
["2020-03-13T03:37:15.000000000","2020-03-13T10:37:15.000000000",1023,8700.195000000002]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1017,477164.60000000003]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1021,274.2256]
["2020-03-13T03:37:30.000000000","2020-03-13T10:37:30.000000000",1133,954.65]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1019,8453.402]
["2020-03-13T03:37:45.000000000","2020-03-13T10:37:45.000000000",1023,8546.712]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1017,476841.7]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1021,274.1235]
["2020-03-13T03:38:00.000000000","2020-03-13T10:38:00.000000000",1133,954.7709]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1019,8446.744]
["2020-03-13T03:38:15.000000000","2020-03-13T10:38:15.000000000",1023,8653.483]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1017,476991.69999999995]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1021,274.1612]
["2020-03-13T03:38:30.000000000","2020-03-13T10:38:30.000000000",1133,954.3375]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1019,8453.402]
["2020-03-13T03:38:45.000000000","2020-03-13T10:38:45.000000000",1023,8646.81]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1017,477129.2]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1021,274.0768]
["2020-03-13T03:39:00.000000000","2020-03-13T10:39:00.000000000",1133,954.9188]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1019,8300.048999999999]
["2020-03-13T03:39:15.000000000","2020-03-13T10:39:15.000000000",1023,8600.098]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1017,477133.30000000005]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1021,274.0569]
["2020-03-13T03:39:30.000000000","2020-03-13T10:39:30.000000000",1133,954.8541]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1019,8206.738]
["2020-03-13T03:39:45.000000000","2020-03-13T10:39:45.000000000",1023,8600.098]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1017,477145.8]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1021,274.0991]
["2020-03-13T03:40:00.000000000","2020-03-13T10:40:00.000000000",1133,953.6771]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1019,8400.145999999999]
["2020-03-13T03:40:15.000000000","2020-03-13T10:40:15.000000000",1023,8600.098]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1017,477079.2]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1021,274.1568]
["2020-03-13T03:40:30.000000000","2020-03-13T10:40:30.000000000",1133,954.8854]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1019,8500.0]
["2020-03-13T03:40:45.000000000","2020-03-13T10:40:45.000000000",1023,8646.81]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1017,476958.3]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1021,273.968]
["2020-03-13T03:41:00.000000000","2020-03-13T10:41:00.000000000",1133,954.6666]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1019,8500.0]
["2020-03-13T03:41:15.000000000","2020-03-13T10:41:15.000000000",1023,8646.81]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1017,477237.5]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1021,274.2655]
["2020-03-13T03:41:30.000000000","2020-03-13T10:41:30.000000000",1133,953.7625]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1019,8400.145999999999]
["2020-03-13T03:41:45.000000000","2020-03-13T10:41:45.000000000",1023,8653.483]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1017,476875.0]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1021,274.2167]
["2020-03-13T03:42:00.000000000","2020-03-13T10:42:00.000000000",1133,954.6479]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1019,8300.048999999999]
["2020-03-13T03:42:15.000000000","2020-03-13T10:42:15.000000000",1023,8646.81]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1017,476883.30000000005]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1021,274.1523]
["2020-03-13T03:42:30.000000000","2020-03-13T10:42:30.000000000",1133,954.4979]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1019,8246.794]
["2020-03-13T03:42:45.000000000","2020-03-13T10:42:45.000000000",1023,8646.81]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1017,477081.2]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1021,273.9881]
["2020-03-13T03:43:00.000000000","2020-03-13T10:43:00.000000000",1133,954.3416]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1019,8300.048999999999]
["2020-03-13T03:43:15.000000000","2020-03-13T10:43:15.000000000",1023,8646.81]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1017,476945.80000000005]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1021,274.088]
["2020-03-13T03:43:30.000000000","2020-03-13T10:43:30.000000000",1133,954.6375]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1019,8400.145999999999]
["2020-03-13T03:43:45.000000000","2020-03-13T10:43:45.000000000",1023,8600.098]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1017,476908.3]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1021,273.9925]
["2020-03-13T03:44:00.000000000","2020-03-13T10:44:00.000000000",1133,954.7229]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1019,8346.761]
["2020-03-13T03:44:15.000000000","2020-03-13T10:44:15.000000000",1023,8500.0]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1017,476808.3]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1021,274.1833]
["2020-03-13T03:44:30.000000000","2020-03-13T10:44:30.000000000",1133,954.2875]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1019,8453.402]
["2020-03-13T03:44:45.000000000","2020-03-13T10:44:45.000000000",1023,8553.386]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1017,476968.8]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1021,274.0457]
["2020-03-13T03:45:00.000000000","2020-03-13T10:45:00.000000000",1133,954.6084]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1019,8400.145999999999]
["2020-03-13T03:45:15.000000000","2020-03-13T10:45:15.000000000",1023,8653.483]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1017,476812.5]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1021,274.0235]
["2020-03-13T03:45:30.000000000","2020-03-13T10:45:30.000000000",1133,954.4854]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1019,8300.048999999999]
["2020-03-13T03:45:45.000000000","2020-03-13T10:45:45.000000000",1023,8700.195000000002]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1017,477106.3]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1021,274.1923]
["2020-03-13T03:46:00.000000000","2020-03-13T10:46:00.000000000",1133,954.5896]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1019,8300.048999999999]
["2020-03-13T03:46:15.000000000","2020-03-13T10:46:15.000000000",1023,8646.81]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1017,476860.4]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1021,273.877]
["2020-03-13T03:46:30.000000000","2020-03-13T10:46:30.000000000",1133,954.2417]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1019,8400.145999999999]
["2020-03-13T03:46:45.000000000","2020-03-13T10:46:45.000000000",1023,8500.0]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1017,477079.2]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1021,273.9614]
["2020-03-13T03:47:00.000000000","2020-03-13T10:47:00.000000000",1133,954.3125]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1019,8400.145999999999]
["2020-03-13T03:47:15.000000000","2020-03-13T10:47:15.000000000",1023,8553.386]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1017,477150.0]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1021,273.9658]
["2020-03-13T03:47:30.000000000","2020-03-13T10:47:30.000000000",1133,954.5688]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1019,8400.145999999999]
["2020-03-13T03:47:45.000000000","2020-03-13T10:47:45.000000000",1023,8500.0]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1017,476985.4]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1021,274.0435]
["2020-03-13T03:48:00.000000000","2020-03-13T10:48:00.000000000",1133,954.2229]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1019,8353.434]
["2020-03-13T03:48:15.000000000","2020-03-13T10:48:15.000000000",1023,8600.098]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1017,476983.3]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1021,274.0325]
["2020-03-13T03:48:30.000000000","2020-03-13T10:48:30.000000000",1133,954.127]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1019,8400.145999999999]
["2020-03-13T03:48:45.000000000","2020-03-13T10:48:45.000000000",1023,8500.0]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1017,476791.7]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1021,273.9592]
["2020-03-13T03:49:00.000000000","2020-03-13T10:49:00.000000000",1133,953.8355]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1019,8346.761]
["2020-03-13T03:49:15.000000000","2020-03-13T10:49:15.000000000",1023,8546.712]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1017,476260.4]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1021,273.7815]
["2020-03-13T03:49:30.000000000","2020-03-13T10:49:30.000000000",1133,953.0375]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1019,8400.145999999999]
["2020-03-13T03:49:45.000000000","2020-03-13T10:49:45.000000000",1023,8500.0]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1017,476593.8]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1021,273.7328]
["2020-03-13T03:50:00.000000000","2020-03-13T10:50:00.000000000",1133,953.9167]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1019,8400.145999999999]
["2020-03-13T03:50:15.000000000","2020-03-13T10:50:15.000000000",1023,8553.386]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1017,476741.69999999995]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1021,273.8615]
["2020-03-13T03:50:30.000000000","2020-03-13T10:50:30.000000000",1133,953.875]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1019,8400.145999999999]
["2020-03-13T03:50:45.000000000","2020-03-13T10:50:45.000000000",1023,8600.098]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1017,474585.39999999997]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1021,273.877]
["2020-03-13T03:51:00.000000000","2020-03-13T10:51:00.000000000",1133,951.2812]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1019,8346.761]
["2020-03-13T03:51:15.000000000","2020-03-13T10:51:15.000000000",1023,8553.386]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1017,476254.2]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1021,273.6106]
["2020-03-13T03:51:30.000000000","2020-03-13T10:51:30.000000000",1133,953.0313]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1019,8200.195000000002]
["2020-03-13T03:51:45.000000000","2020-03-13T10:51:45.000000000",1023,8500.0]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1017,476241.69999999995]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1021,273.6306]
["2020-03-13T03:52:00.000000000","2020-03-13T10:52:00.000000000",1133,952.6605]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1019,8093.425]
["2020-03-13T03:52:15.000000000","2020-03-13T10:52:15.000000000",1023,8500.0]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1017,476804.19999999995]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1021,273.8504]
["2020-03-13T03:52:30.000000000","2020-03-13T10:52:30.000000000",1133,953.5771]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1019,8100.097999999999]
["2020-03-13T03:52:45.000000000","2020-03-13T10:52:45.000000000",1023,8500.0]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1017,474427.1]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1021,274.0946]
["2020-03-13T03:53:00.000000000","2020-03-13T10:53:00.000000000",1133,951.3688]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1019,8093.425]
["2020-03-13T03:53:15.000000000","2020-03-13T10:53:15.000000000",1023,8600.098]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1017,476858.3]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1021,273.8504]
["2020-03-13T03:53:30.000000000","2020-03-13T10:53:30.000000000",1133,953.7604]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1019,8053.3859999999995]
["2020-03-13T03:53:45.000000000","2020-03-13T10:53:45.000000000",1023,8546.712]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1017,476877.1]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1021,273.8527]
["2020-03-13T03:54:00.000000000","2020-03-13T10:54:00.000000000",1133,953.9209]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1019,8206.738]
["2020-03-13T03:54:15.000000000","2020-03-13T10:54:15.000000000",1023,8500.0]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1017,476797.9]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1021,273.826]
["2020-03-13T03:54:30.000000000","2020-03-13T10:54:30.000000000",1133,953.9812]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1019,8246.794]
["2020-03-13T03:54:45.000000000","2020-03-13T10:54:45.000000000",1023,8546.712]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1017,476764.6]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1021,273.9237]
["2020-03-13T03:55:00.000000000","2020-03-13T10:55:00.000000000",1133,953.85]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1019,8246.794]
["2020-03-13T03:55:15.000000000","2020-03-13T10:55:15.000000000",1023,8446.744]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1017,476587.5]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1021,273.635]
["2020-03-13T03:55:30.000000000","2020-03-13T10:55:30.000000000",1133,953.5063]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1019,8253.45]
["2020-03-13T03:55:45.000000000","2020-03-13T10:55:45.000000000",1023,8500.0]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1017,476710.39999999997]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1021,273.7261]
["2020-03-13T03:56:00.000000000","2020-03-13T10:56:00.000000000",1133,953.6625]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1019,8353.434]
["2020-03-13T03:56:15.000000000","2020-03-13T10:56:15.000000000",1023,8500.0]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1017,476933.3]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1021,273.8105]
["2020-03-13T03:56:30.000000000","2020-03-13T10:56:30.000000000",1133,953.9375]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1019,8400.145999999999]
["2020-03-13T03:56:45.000000000","2020-03-13T10:56:45.000000000",1023,8546.712]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1017,476860.4]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1021,273.9636]
["2020-03-13T03:57:00.000000000","2020-03-13T10:57:00.000000000",1133,953.8104]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1019,8246.794]
["2020-03-13T03:57:15.000000000","2020-03-13T10:57:15.000000000",1023,8600.098]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1017,476777.10000000003]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1021,273.8793]
["2020-03-13T03:57:30.000000000","2020-03-13T10:57:30.000000000",1133,953.6959]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1019,8146.81]
["2020-03-13T03:57:45.000000000","2020-03-13T10:57:45.000000000",1023,8500.0]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1017,476993.7]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1021,273.7061]
["2020-03-13T03:58:00.000000000","2020-03-13T10:58:00.000000000",1133,954.0937]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1019,8153.482999999999]
["2020-03-13T03:58:15.000000000","2020-03-13T10:58:15.000000000",1023,8400.145999999999]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1017,476616.69999999995]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1021,273.9391]
["2020-03-13T03:58:30.000000000","2020-03-13T10:58:30.000000000",1133,953.8917]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1019,8300.048999999999]
["2020-03-13T03:58:45.000000000","2020-03-13T10:58:45.000000000",1023,8400.145999999999]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1017,476593.8]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1021,273.8215]
["2020-03-13T03:59:00.000000000","2020-03-13T10:59:00.000000000",1133,953.823]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1019,8300.048999999999]
["2020-03-13T03:59:15.000000000","2020-03-13T10:59:15.000000000",1023,8500.0]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1017,476568.8]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1021,273.7327]
["2020-03-13T03:59:30.000000000","2020-03-13T10:59:30.000000000",1133,953.6563]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1019,8400.145999999999]
["2020-03-13T03:59:45.000000000","2020-03-13T10:59:45.000000000",1023,8400.145999999999]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1017,476475.0]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1021,273.8615]
["2020-03-13T04:00:00.000000000","2020-03-13T11:00:00.000000000",1133,953.7]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1019,8346.761]
["2020-03-13T04:00:15.000000000","2020-03-13T11:00:15.000000000",1023,8400.145999999999]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1017,476310.4]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1021,273.806]
["2020-03-13T04:00:30.000000000","2020-03-13T11:00:30.000000000",1133,952.7729]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1019,8300.048999999999]
["2020-03-13T04:00:45.000000000","2020-03-13T11:00:45.000000000",1023,8400.145999999999]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1017,475831.2]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1021,273.5663]
["2020-03-13T04:01:00.000000000","2020-03-13T11:01:00.000000000",1133,951.927]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1019,8300.048999999999]
["2020-03-13T04:01:15.000000000","2020-03-13T11:01:15.000000000",1023,8453.402]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1017,475877.1]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1021,273.4396]
["2020-03-13T04:01:30.000000000","2020-03-13T11:01:30.000000000",1133,950.4479]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1019,8300.048999999999]
["2020-03-13T04:01:45.000000000","2020-03-13T11:01:45.000000000",1023,8400.145999999999]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1017,476037.5]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1021,273.4419]
["2020-03-13T04:02:00.000000000","2020-03-13T11:02:00.000000000",1133,952.2042]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1019,8300.048999999999]
["2020-03-13T04:02:15.000000000","2020-03-13T11:02:15.000000000",1023,8346.761]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1017,475250.0]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1021,273.4042]
["2020-03-13T04:02:30.000000000","2020-03-13T11:02:30.000000000",1133,949.6313]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1019,8300.048999999999]
["2020-03-13T04:02:45.000000000","2020-03-13T11:02:45.000000000",1023,8400.145999999999]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1017,475795.8]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1021,273.1266]
["2020-03-13T04:03:00.000000000","2020-03-13T11:03:00.000000000",1133,950.4062]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1019,8200.195000000002]
["2020-03-13T04:03:15.000000000","2020-03-13T11:03:15.000000000",1023,8346.761]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1017,475643.7]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1021,273.3865]
["2020-03-13T04:03:30.000000000","2020-03-13T11:03:30.000000000",1133,950.0875]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1019,8200.195000000002]
["2020-03-13T04:03:45.000000000","2020-03-13T11:03:45.000000000",1023,8346.761]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1017,477485.4]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1021,273.2376]
["2020-03-13T04:04:00.000000000","2020-03-13T11:04:00.000000000",1133,951.9542]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1019,8000.0]
["2020-03-13T04:04:15.000000000","2020-03-13T11:04:15.000000000",1023,8353.434]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1017,475645.8]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1021,273.3442]
["2020-03-13T04:04:30.000000000","2020-03-13T11:04:30.000000000",1133,950.077]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1019,8153.482999999999]
["2020-03-13T04:04:45.000000000","2020-03-13T11:04:45.000000000",1023,8400.145999999999]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1017,475516.7]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1021,273.2932]
["2020-03-13T04:05:00.000000000","2020-03-13T11:05:00.000000000",1133,949.6292]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1019,8246.794]
["2020-03-13T04:05:15.000000000","2020-03-13T11:05:15.000000000",1023,8400.145999999999]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1017,475150.0]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1021,273.2088]
["2020-03-13T04:05:30.000000000","2020-03-13T11:05:30.000000000",1133,949.2042]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1019,8100.097999999999]
["2020-03-13T04:05:45.000000000","2020-03-13T11:05:45.000000000",1023,8353.434]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1017,475195.80000000005]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1021,273.0379]
["2020-03-13T04:06:00.000000000","2020-03-13T11:06:00.000000000",1133,950.5791]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1019,8100.097999999999]
["2020-03-13T04:06:15.000000000","2020-03-13T11:06:15.000000000",1023,8446.744]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1017,475281.3]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1021,272.9402]
["2020-03-13T04:06:30.000000000","2020-03-13T11:06:30.000000000",1133,949.7146]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1019,8200.195000000002]
["2020-03-13T04:06:45.000000000","2020-03-13T11:06:45.000000000",1023,8300.048999999999]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1017,475337.5]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1021,272.9735]
["2020-03-13T04:07:00.000000000","2020-03-13T11:07:00.000000000",1133,949.4625]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1019,8046.7119999999995]
["2020-03-13T04:07:15.000000000","2020-03-13T11:07:15.000000000",1023,8353.434]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1017,475170.8]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1021,273.0157]
["2020-03-13T04:07:30.000000000","2020-03-13T11:07:30.000000000",1133,949.6666]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1019,8153.482999999999]
["2020-03-13T04:07:45.000000000","2020-03-13T11:07:45.000000000",1023,8346.761]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1017,475187.5]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1021,273.08]
["2020-03-13T04:08:00.000000000","2020-03-13T11:08:00.000000000",1133,950.5438]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1019,8100.097999999999]
["2020-03-13T04:08:15.000000000","2020-03-13T11:08:15.000000000",1023,8400.145999999999]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1017,475006.3]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1021,273.1156]
["2020-03-13T04:08:30.000000000","2020-03-13T11:08:30.000000000",1133,950.4834]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1019,8206.738]
["2020-03-13T04:08:45.000000000","2020-03-13T11:08:45.000000000",1023,8346.761]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1017,475370.8]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1021,273.2821]
["2020-03-13T04:09:00.000000000","2020-03-13T11:09:00.000000000",1133,949.6666]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1019,8300.048999999999]
["2020-03-13T04:09:15.000000000","2020-03-13T11:09:15.000000000",1023,8353.434]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1017,475520.8]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1021,273.3243]
["2020-03-13T04:09:30.000000000","2020-03-13T11:09:30.000000000",1133,949.8875]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1019,8200.195000000002]
["2020-03-13T04:09:45.000000000","2020-03-13T11:09:45.000000000",1023,8300.048999999999]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1017,475750.0]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1021,273.4131]
["2020-03-13T04:10:00.000000000","2020-03-13T11:10:00.000000000",1133,950.0979]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1019,8200.195000000002]
["2020-03-13T04:10:15.000000000","2020-03-13T11:10:15.000000000",1023,8400.145999999999]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1017,475443.8]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1021,273.1578]
["2020-03-13T04:10:30.000000000","2020-03-13T11:10:30.000000000",1133,949.8125]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1019,8153.482999999999]
["2020-03-13T04:10:45.000000000","2020-03-13T11:10:45.000000000",1023,8353.434]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1017,475668.8]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1021,273.302]
["2020-03-13T04:11:00.000000000","2020-03-13T11:11:00.000000000",1133,950.1688]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1019,8200.195000000002]
["2020-03-13T04:11:15.000000000","2020-03-13T11:11:15.000000000",1023,8400.145999999999]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1017,477468.8]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1021,273.2266]
["2020-03-13T04:11:30.000000000","2020-03-13T11:11:30.000000000",1133,952.1209]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1019,8200.195000000002]
["2020-03-13T04:11:45.000000000","2020-03-13T11:11:45.000000000",1023,8346.761]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1017,475493.7]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1021,273.3908]
["2020-03-13T04:12:00.000000000","2020-03-13T11:12:00.000000000",1133,949.6875]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1019,8146.81]
["2020-03-13T04:12:15.000000000","2020-03-13T11:12:15.000000000",1023,8400.145999999999]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1017,475397.89999999997]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1021,273.1644]
["2020-03-13T04:12:30.000000000","2020-03-13T11:12:30.000000000",1133,949.7271]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1019,8100.097999999999]
["2020-03-13T04:12:45.000000000","2020-03-13T11:12:45.000000000",1023,8400.145999999999]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1017,475406.3]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1021,273.3065]
["2020-03-13T04:13:00.000000000","2020-03-13T11:13:00.000000000",1133,949.6167]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1019,8060.172]
["2020-03-13T04:13:15.000000000","2020-03-13T11:13:15.000000000",1023,8300.048999999999]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1017,475437.5]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1021,273.1644]
["2020-03-13T04:13:30.000000000","2020-03-13T11:13:30.000000000",1133,949.6792]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1019,8093.425]
["2020-03-13T04:13:45.000000000","2020-03-13T11:13:45.000000000",1023,8353.434]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1017,475529.2]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1021,273.2066]
["2020-03-13T04:14:00.000000000","2020-03-13T11:14:00.000000000",1133,949.875]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1019,8006.786]
["2020-03-13T04:14:15.000000000","2020-03-13T11:14:15.000000000",1023,8300.048999999999]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1017,476183.3]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1021,273.3131]
["2020-03-13T04:14:30.000000000","2020-03-13T11:14:30.000000000",1133,950.7645]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1019,8000.0]
["2020-03-13T04:14:45.000000000","2020-03-13T11:14:45.000000000",1023,8353.434]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1017,476302.1]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1021,273.4729]
["2020-03-13T04:15:00.000000000","2020-03-13T11:15:00.000000000",1133,953.4625]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1019,8153.482999999999]
["2020-03-13T04:15:15.000000000","2020-03-13T11:15:15.000000000",1023,8346.761]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1017,476366.69999999995]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1021,273.4019]
["2020-03-13T04:15:30.000000000","2020-03-13T11:15:30.000000000",1133,951.2417]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1019,8253.45]
["2020-03-13T04:15:45.000000000","2020-03-13T11:15:45.000000000",1023,8353.434]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1017,476087.5]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1021,273.5973]
["2020-03-13T04:16:00.000000000","2020-03-13T11:16:00.000000000",1133,953.0938]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1019,8246.794]
["2020-03-13T04:16:15.000000000","2020-03-13T11:16:15.000000000",1023,8200.195000000002]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1017,475854.2]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1021,273.4907]
["2020-03-13T04:16:30.000000000","2020-03-13T11:16:30.000000000",1133,950.65]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1019,8300.048999999999]
["2020-03-13T04:16:45.000000000","2020-03-13T11:16:45.000000000",1023,8353.434]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1017,475541.7]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1021,273.5596]
["2020-03-13T04:17:00.000000000","2020-03-13T11:17:00.000000000",1133,950.0834]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1019,8200.195000000002]
["2020-03-13T04:17:15.000000000","2020-03-13T11:17:15.000000000",1023,8300.048999999999]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1017,476187.5]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1021,273.5507]
["2020-03-13T04:17:30.000000000","2020-03-13T11:17:30.000000000",1133,950.8875]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1019,8200.195000000002]
["2020-03-13T04:17:45.000000000","2020-03-13T11:17:45.000000000",1023,8300.048999999999]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1017,475995.8]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1021,273.3509]
["2020-03-13T04:18:00.000000000","2020-03-13T11:18:00.000000000",1133,952.2729]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1019,8200.195000000002]
["2020-03-13T04:18:15.000000000","2020-03-13T11:18:15.000000000",1023,8346.761]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1017,475939.6]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1021,273.5573]
["2020-03-13T04:18:30.000000000","2020-03-13T11:18:30.000000000",1133,952.3708]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1019,8246.794]
["2020-03-13T04:18:45.000000000","2020-03-13T11:18:45.000000000",1023,8300.048999999999]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1017,476241.69999999995]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1021,273.6573]
["2020-03-13T04:19:00.000000000","2020-03-13T11:19:00.000000000",1133,953.1188]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1019,8046.7119999999995]
["2020-03-13T04:19:15.000000000","2020-03-13T11:19:15.000000000",1023,8246.794]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1017,476270.8]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1021,273.6751]
["2020-03-13T04:19:30.000000000","2020-03-13T11:19:30.000000000",1133,952.5729]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1019,8200.195000000002]
["2020-03-13T04:19:45.000000000","2020-03-13T11:19:45.000000000",1023,8200.195000000002]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1017,475754.2]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1021,273.6262]
["2020-03-13T04:20:00.000000000","2020-03-13T11:20:00.000000000",1133,950.9667]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1019,8200.195000000002]
["2020-03-13T04:20:15.000000000","2020-03-13T11:20:15.000000000",1023,8253.45]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1017,477683.3]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1021,273.4485]
["2020-03-13T04:20:30.000000000","2020-03-13T11:20:30.000000000",1133,952.3375]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1019,8053.3859999999995]
["2020-03-13T04:20:45.000000000","2020-03-13T11:20:45.000000000",1023,8300.048999999999]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1017,476002.1]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1021,273.4152]
["2020-03-13T04:21:00.000000000","2020-03-13T11:21:00.000000000",1133,950.775]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1019,8000.0]
["2020-03-13T04:21:15.000000000","2020-03-13T11:21:15.000000000",1023,8200.195000000002]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1017,475954.2]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1021,273.4574]
["2020-03-13T04:21:30.000000000","2020-03-13T11:21:30.000000000",1133,950.6979]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1019,8000.0]
["2020-03-13T04:21:45.000000000","2020-03-13T11:21:45.000000000",1023,8300.048999999999]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1017,475827.1]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1021,273.4263]
["2020-03-13T04:22:00.000000000","2020-03-13T11:22:00.000000000",1133,950.3521]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1019,8100.097999999999]
["2020-03-13T04:22:15.000000000","2020-03-13T11:22:15.000000000",1023,8253.45]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1017,475493.7]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1021,273.2376]
["2020-03-13T04:22:30.000000000","2020-03-13T11:22:30.000000000",1133,949.9562]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1019,8046.7119999999995]
["2020-03-13T04:22:45.000000000","2020-03-13T11:22:45.000000000",1023,8300.048999999999]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1017,476397.89999999997]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1021,273.3775]
["2020-03-13T04:23:00.000000000","2020-03-13T11:23:00.000000000",1133,951.1187]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1019,8000.0]
["2020-03-13T04:23:15.000000000","2020-03-13T11:23:15.000000000",1023,8353.434]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1017,477537.5]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1021,273.5284]
["2020-03-13T04:23:30.000000000","2020-03-13T11:23:30.000000000",1133,952.4208]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1019,8053.3859999999995]
["2020-03-13T04:23:45.000000000","2020-03-13T11:23:45.000000000",1023,8253.45]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1017,474518.7]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1021,273.4463]
["2020-03-13T04:24:00.000000000","2020-03-13T11:24:00.000000000",1133,949.1729]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1019,8046.7119999999995]
["2020-03-13T04:24:15.000000000","2020-03-13T11:24:15.000000000",1023,8300.048999999999]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1017,474216.7]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1021,273.564]
["2020-03-13T04:24:30.000000000","2020-03-13T11:24:30.000000000",1133,949.0438]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1019,7893.359]
["2020-03-13T04:24:45.000000000","2020-03-13T11:24:45.000000000",1023,8246.794]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1017,474216.7]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1021,273.5263]
["2020-03-13T04:25:00.000000000","2020-03-13T11:25:00.000000000",1133,948.9042]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1019,7906.6900000000005]
["2020-03-13T04:25:15.000000000","2020-03-13T11:25:15.000000000",1023,8200.195000000002]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1017,476145.8]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1021,273.4952]
["2020-03-13T04:25:30.000000000","2020-03-13T11:25:30.000000000",1133,951.5708]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1019,7846.7609999999995]
["2020-03-13T04:25:45.000000000","2020-03-13T11:25:45.000000000",1023,8253.45]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1017,476268.7]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1021,273.6883]
["2020-03-13T04:26:00.000000000","2020-03-13T11:26:00.000000000",1133,951.0812]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:26:15.000000000","2020-03-13T11:26:15.000000000",1023,8300.048999999999]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1017,475943.8]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1021,273.5929]
["2020-03-13T04:26:30.000000000","2020-03-13T11:26:30.000000000",1133,950.6292]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1019,8200.195000000002]
["2020-03-13T04:26:45.000000000","2020-03-13T11:26:45.000000000",1023,8246.794]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1017,474525.0]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1021,273.4841]
["2020-03-13T04:27:00.000000000","2020-03-13T11:27:00.000000000",1133,949.2083]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1019,8200.195000000002]
["2020-03-13T04:27:15.000000000","2020-03-13T11:27:15.000000000",1023,8300.048999999999]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1017,475725.0]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1021,273.4286]
["2020-03-13T04:27:30.000000000","2020-03-13T11:27:30.000000000",1133,950.1771]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1019,8100.097999999999]
["2020-03-13T04:27:45.000000000","2020-03-13T11:27:45.000000000",1023,8300.048999999999]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1017,474462.5]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1021,273.5595]
["2020-03-13T04:28:00.000000000","2020-03-13T11:28:00.000000000",1133,949.2]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1019,8000.0]
["2020-03-13T04:28:15.000000000","2020-03-13T11:28:15.000000000",1023,8200.195000000002]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1017,476095.8]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1021,273.6262]
["2020-03-13T04:28:30.000000000","2020-03-13T11:28:30.000000000",1133,952.3708]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1019,7946.744]
["2020-03-13T04:28:45.000000000","2020-03-13T11:28:45.000000000",1023,8246.794]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1017,474135.4]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1021,273.5929]
["2020-03-13T04:29:00.000000000","2020-03-13T11:29:00.000000000",1133,949.3229]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1019,8000.0]
["2020-03-13T04:29:15.000000000","2020-03-13T11:29:15.000000000",1023,8200.195000000002]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1017,474179.19999999995]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1021,273.2555]
["2020-03-13T04:29:30.000000000","2020-03-13T11:29:30.000000000",1133,950.2563]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1019,7953.401000000001]
["2020-03-13T04:29:45.000000000","2020-03-13T11:29:45.000000000",1023,8200.195000000002]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1017,474418.8]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1021,273.5907]
["2020-03-13T04:30:00.000000000","2020-03-13T11:30:00.000000000",1133,948.7271]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1019,8006.786]
["2020-03-13T04:30:15.000000000","2020-03-13T11:30:15.000000000",1023,8200.195000000002]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1017,475872.9]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1021,273.3931]
["2020-03-13T04:30:30.000000000","2020-03-13T11:30:30.000000000",1133,950.2021]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1019,8046.7119999999995]
["2020-03-13T04:30:45.000000000","2020-03-13T11:30:45.000000000",1023,8253.45]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1017,475406.3]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1021,273.3842]
["2020-03-13T04:31:00.000000000","2020-03-13T11:31:00.000000000",1133,950.9105]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:31:15.000000000","2020-03-13T11:31:15.000000000",1023,8200.195000000002]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1017,475839.60000000003]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1021,273.1333]
["2020-03-13T04:31:30.000000000","2020-03-13T11:31:30.000000000",1133,950.3542]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1019,8100.097999999999]
["2020-03-13T04:31:45.000000000","2020-03-13T11:31:45.000000000",1023,8246.794]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1017,475560.4]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1021,273.3109]
["2020-03-13T04:32:00.000000000","2020-03-13T11:32:00.000000000",1133,950.8666]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1019,8093.425]
["2020-03-13T04:32:15.000000000","2020-03-13T11:32:15.000000000",1023,8200.195000000002]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1017,475672.9]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1021,273.3109]
["2020-03-13T04:32:30.000000000","2020-03-13T11:32:30.000000000",1133,950.1896]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1019,8100.097999999999]
["2020-03-13T04:32:45.000000000","2020-03-13T11:32:45.000000000",1023,8146.81]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1017,475904.2]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1021,273.2909]
["2020-03-13T04:33:00.000000000","2020-03-13T11:33:00.000000000",1133,950.1688]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1019,8046.7119999999995]
["2020-03-13T04:33:15.000000000","2020-03-13T11:33:15.000000000",1023,8200.195000000002]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1017,475610.4]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1021,273.1489]
["2020-03-13T04:33:30.000000000","2020-03-13T11:33:30.000000000",1133,951.3375]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1019,8100.097999999999]
["2020-03-13T04:33:45.000000000","2020-03-13T11:33:45.000000000",1023,8146.81]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1017,475372.9]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1021,272.8336]
["2020-03-13T04:34:00.000000000","2020-03-13T11:34:00.000000000",1133,951.1958]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1019,8100.097999999999]
["2020-03-13T04:34:15.000000000","2020-03-13T11:34:15.000000000",1023,8153.482999999999]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1017,475335.39999999997]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1021,273.0822]
["2020-03-13T04:34:30.000000000","2020-03-13T11:34:30.000000000",1133,951.2333]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1019,8100.097999999999]
["2020-03-13T04:34:45.000000000","2020-03-13T11:34:45.000000000",1023,8253.45]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1017,475427.1]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1021,273.0712]
["2020-03-13T04:35:00.000000000","2020-03-13T11:35:00.000000000",1133,949.9688]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1019,8100.097999999999]
["2020-03-13T04:35:15.000000000","2020-03-13T11:35:15.000000000",1023,8193.408]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1017,475435.4]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1021,273.0623]
["2020-03-13T04:35:30.000000000","2020-03-13T11:35:30.000000000",1133,950.0479]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1019,8100.097999999999]
["2020-03-13T04:35:45.000000000","2020-03-13T11:35:45.000000000",1023,8300.048999999999]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1017,475375.0]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1021,272.9602]
["2020-03-13T04:36:00.000000000","2020-03-13T11:36:00.000000000",1133,951.3354]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1019,8153.482999999999]
["2020-03-13T04:36:15.000000000","2020-03-13T11:36:15.000000000",1023,8253.45]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1017,475331.2]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1021,272.9979]
["2020-03-13T04:36:30.000000000","2020-03-13T11:36:30.000000000",1133,951.0979]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1019,8100.097999999999]
["2020-03-13T04:36:45.000000000","2020-03-13T11:36:45.000000000",1023,8300.048999999999]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1017,475220.8]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1021,273.0933]
["2020-03-13T04:37:00.000000000","2020-03-13T11:37:00.000000000",1133,949.9062]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1019,7946.744]
["2020-03-13T04:37:15.000000000","2020-03-13T11:37:15.000000000",1023,8146.81]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1017,474945.80000000005]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1021,272.9713]
["2020-03-13T04:37:30.000000000","2020-03-13T11:37:30.000000000",1133,950.2229]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1019,8006.786]
["2020-03-13T04:37:45.000000000","2020-03-13T11:37:45.000000000",1023,8093.425]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1017,475210.39999999997]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1021,273.049]
["2020-03-13T04:38:00.000000000","2020-03-13T11:38:00.000000000",1133,949.2104]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:38:15.000000000","2020-03-13T11:38:15.000000000",1023,8146.81]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1017,475302.1]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1021,273.0246]
["2020-03-13T04:38:30.000000000","2020-03-13T11:38:30.000000000",1133,951.1521]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1019,8100.097999999999]
["2020-03-13T04:38:45.000000000","2020-03-13T11:38:45.000000000",1023,8200.195000000002]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1017,474785.39999999997]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1021,272.8936]
["2020-03-13T04:39:00.000000000","2020-03-13T11:39:00.000000000",1133,950.3125]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1019,7953.401000000001]
["2020-03-13T04:39:15.000000000","2020-03-13T11:39:15.000000000",1023,8246.794]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1017,475279.2]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1021,272.7648]
["2020-03-13T04:39:30.000000000","2020-03-13T11:39:30.000000000",1133,949.3042]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1019,8000.0]
["2020-03-13T04:39:45.000000000","2020-03-13T11:39:45.000000000",1023,8100.097999999999]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1017,474843.8]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1021,273.14]
["2020-03-13T04:40:00.000000000","2020-03-13T11:40:00.000000000",1133,950.2209]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:40:15.000000000","2020-03-13T11:40:15.000000000",1023,8100.097999999999]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1017,475162.5]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1021,272.9824]
["2020-03-13T04:40:30.000000000","2020-03-13T11:40:30.000000000",1133,949.7729]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1019,8200.195000000002]
["2020-03-13T04:40:45.000000000","2020-03-13T11:40:45.000000000",1023,8100.097999999999]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1017,475087.5]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1021,272.8647]
["2020-03-13T04:41:00.000000000","2020-03-13T11:41:00.000000000",1133,950.7333]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1019,8200.195000000002]
["2020-03-13T04:41:15.000000000","2020-03-13T11:41:15.000000000",1023,8100.097999999999]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1017,475164.60000000003]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1021,272.9624]
["2020-03-13T04:41:30.000000000","2020-03-13T11:41:30.000000000",1133,950.9167]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1019,8253.45]
["2020-03-13T04:41:45.000000000","2020-03-13T11:41:45.000000000",1023,8200.195000000002]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1017,475202.1]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1021,272.8714]
["2020-03-13T04:42:00.000000000","2020-03-13T11:42:00.000000000",1133,950.9542]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1019,8200.195000000002]
["2020-03-13T04:42:15.000000000","2020-03-13T11:42:15.000000000",1023,8146.81]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1017,475108.3]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1021,272.9912]
["2020-03-13T04:42:30.000000000","2020-03-13T11:42:30.000000000",1133,950.9604]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1019,8046.7119999999995]
["2020-03-13T04:42:45.000000000","2020-03-13T11:42:45.000000000",1023,8100.097999999999]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1017,475010.4]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1021,272.9201]
["2020-03-13T04:43:00.000000000","2020-03-13T11:43:00.000000000",1133,950.3854]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1019,8000.0]
["2020-03-13T04:43:15.000000000","2020-03-13T11:43:15.000000000",1023,8100.097999999999]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1017,474906.3]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1021,272.8625]
["2020-03-13T04:43:30.000000000","2020-03-13T11:43:30.000000000",1133,950.7105]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1019,8100.097999999999]
["2020-03-13T04:43:45.000000000","2020-03-13T11:43:45.000000000",1023,8153.482999999999]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1017,475243.7]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1021,272.9047]
["2020-03-13T04:44:00.000000000","2020-03-13T11:44:00.000000000",1133,949.8041]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1019,8100.097999999999]
["2020-03-13T04:44:15.000000000","2020-03-13T11:44:15.000000000",1023,8153.482999999999]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1017,474812.5]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1021,272.9202]
["2020-03-13T04:44:30.000000000","2020-03-13T11:44:30.000000000",1133,950.3417]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1019,8153.482999999999]
["2020-03-13T04:44:45.000000000","2020-03-13T11:44:45.000000000",1023,8146.81]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1017,474918.8]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1021,273.0135]
["2020-03-13T04:45:00.000000000","2020-03-13T11:45:00.000000000",1133,950.4334]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1019,8146.81]
["2020-03-13T04:45:15.000000000","2020-03-13T11:45:15.000000000",1023,8200.195000000002]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1017,474979.2]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1021,272.7603]
["2020-03-13T04:45:30.000000000","2020-03-13T11:45:30.000000000",1133,950.4688]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1019,8100.097999999999]
["2020-03-13T04:45:45.000000000","2020-03-13T11:45:45.000000000",1023,8146.81]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1017,474816.7]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1021,272.8448]
["2020-03-13T04:46:00.000000000","2020-03-13T11:46:00.000000000",1133,950.2459]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1019,8100.097999999999]
["2020-03-13T04:46:15.000000000","2020-03-13T11:46:15.000000000",1023,8100.097999999999]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1017,474812.5]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1021,272.7781]
["2020-03-13T04:46:30.000000000","2020-03-13T11:46:30.000000000",1133,950.5729]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1019,8153.482999999999]
["2020-03-13T04:46:45.000000000","2020-03-13T11:46:45.000000000",1023,8153.482999999999]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1017,474637.5]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1021,272.6915]
["2020-03-13T04:47:00.000000000","2020-03-13T11:47:00.000000000",1133,950.1792]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1019,8146.81]
["2020-03-13T04:47:15.000000000","2020-03-13T11:47:15.000000000",1023,8200.195000000002]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1017,474310.4]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1021,272.6938]
["2020-03-13T04:47:30.000000000","2020-03-13T11:47:30.000000000",1133,949.8354]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1019,8100.097999999999]
["2020-03-13T04:47:45.000000000","2020-03-13T11:47:45.000000000",1023,8153.482999999999]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1017,474650.0]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1021,272.7514]
["2020-03-13T04:48:00.000000000","2020-03-13T11:48:00.000000000",1133,950.1313]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1019,8100.097999999999]
["2020-03-13T04:48:15.000000000","2020-03-13T11:48:15.000000000",1023,8046.7119999999995]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1017,474760.4]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1021,272.6716]
["2020-03-13T04:48:30.000000000","2020-03-13T11:48:30.000000000",1133,950.1792]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1019,8000.0]
["2020-03-13T04:48:45.000000000","2020-03-13T11:48:45.000000000",1023,8153.482999999999]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1017,474564.6]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1021,272.7937]
["2020-03-13T04:49:00.000000000","2020-03-13T11:49:00.000000000",1133,950.1542]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:49:15.000000000","2020-03-13T11:49:15.000000000",1023,8100.097999999999]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1017,474408.3]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1021,272.5739]
["2020-03-13T04:49:30.000000000","2020-03-13T11:49:30.000000000",1133,949.7937]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1019,8053.3859999999995]
["2020-03-13T04:49:45.000000000","2020-03-13T11:49:45.000000000",1023,8153.482999999999]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1017,474425.0]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1021,272.545]
["2020-03-13T04:50:00.000000000","2020-03-13T11:50:00.000000000",1133,949.9021]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1019,8100.097999999999]
["2020-03-13T04:50:15.000000000","2020-03-13T11:50:15.000000000",1023,8200.195000000002]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1017,474258.30000000005]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1021,272.5961]
["2020-03-13T04:50:30.000000000","2020-03-13T11:50:30.000000000",1133,949.6604]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1019,8000.0]
["2020-03-13T04:50:45.000000000","2020-03-13T11:50:45.000000000",1023,8100.097999999999]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1017,474383.30000000005]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1021,272.625]
["2020-03-13T04:51:00.000000000","2020-03-13T11:51:00.000000000",1133,949.8125]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1019,8000.0]
["2020-03-13T04:51:15.000000000","2020-03-13T11:51:15.000000000",1023,8146.81]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1017,474300.0]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1021,272.5472]
["2020-03-13T04:51:30.000000000","2020-03-13T11:51:30.000000000",1133,949.6167]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1019,8053.3859999999995]
["2020-03-13T04:51:45.000000000","2020-03-13T11:51:45.000000000",1023,8100.097999999999]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1017,474212.5]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1021,272.6472]
["2020-03-13T04:52:00.000000000","2020-03-13T11:52:00.000000000",1133,949.3063]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1019,8100.097999999999]
["2020-03-13T04:52:15.000000000","2020-03-13T11:52:15.000000000",1023,8100.097999999999]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1017,474277.10000000003]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1021,272.4651]
["2020-03-13T04:52:30.000000000","2020-03-13T11:52:30.000000000",1133,949.4938]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1019,7953.401000000001]
["2020-03-13T04:52:45.000000000","2020-03-13T11:52:45.000000000",1023,8100.097999999999]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1017,474341.7]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1021,272.5607]
["2020-03-13T04:53:00.000000000","2020-03-13T11:53:00.000000000",1133,947.7584]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1019,8053.3859999999995]
["2020-03-13T04:53:15.000000000","2020-03-13T11:53:15.000000000",1023,8000.0]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1017,474120.8]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1021,272.3896]
["2020-03-13T04:53:30.000000000","2020-03-13T11:53:30.000000000",1133,949.0604]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1019,8000.0]
["2020-03-13T04:53:45.000000000","2020-03-13T11:53:45.000000000",1023,8000.0]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1017,474610.4]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1021,272.4607]
["2020-03-13T04:54:00.000000000","2020-03-13T11:54:00.000000000",1133,949.4125]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1019,8100.097999999999]
["2020-03-13T04:54:15.000000000","2020-03-13T11:54:15.000000000",1023,8000.0]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1017,474083.3]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1021,272.6871]
["2020-03-13T04:54:30.000000000","2020-03-13T11:54:30.000000000",1133,947.6229]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1019,8000.0]
["2020-03-13T04:54:45.000000000","2020-03-13T11:54:45.000000000",1023,7953.401000000001]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1017,474539.60000000003]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1021,272.5361]
["2020-03-13T04:55:00.000000000","2020-03-13T11:55:00.000000000",1133,949.8917]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1019,8000.0]
["2020-03-13T04:55:15.000000000","2020-03-13T11:55:15.000000000",1023,8046.7119999999995]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1017,474229.2]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1021,272.5917]
["2020-03-13T04:55:30.000000000","2020-03-13T11:55:30.000000000",1133,947.798]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1019,7946.744]
["2020-03-13T04:55:45.000000000","2020-03-13T11:55:45.000000000",1023,8000.0]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1017,474481.3]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1021,272.3275]
["2020-03-13T04:56:00.000000000","2020-03-13T11:56:00.000000000",1133,949.1688]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1019,7946.744]
["2020-03-13T04:56:15.000000000","2020-03-13T11:56:15.000000000",1023,8000.0]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1017,474154.2]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1021,272.4251]
["2020-03-13T04:56:30.000000000","2020-03-13T11:56:30.000000000",1133,947.0084]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1019,7946.744]
["2020-03-13T04:56:45.000000000","2020-03-13T11:56:45.000000000",1023,8053.3859999999995]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1017,474391.7]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1021,272.3497]
["2020-03-13T04:57:00.000000000","2020-03-13T11:57:00.000000000",1133,947.55]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1019,7900.146000000001]
["2020-03-13T04:57:15.000000000","2020-03-13T11:57:15.000000000",1023,8046.7119999999995]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1017,474268.7]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1021,272.3541]
["2020-03-13T04:57:30.000000000","2020-03-13T11:57:30.000000000",1133,947.2916]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1019,8000.0]
["2020-03-13T04:57:45.000000000","2020-03-13T11:57:45.000000000",1023,8053.3859999999995]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1017,474316.7]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1021,272.3852]
["2020-03-13T04:58:00.000000000","2020-03-13T11:58:00.000000000",1133,947.2917]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1019,8000.0]
["2020-03-13T04:58:15.000000000","2020-03-13T11:58:15.000000000",1023,8046.7119999999995]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1017,474700.0]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1021,272.4562]
["2020-03-13T04:58:30.000000000","2020-03-13T11:58:30.000000000",1133,950.1521]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1019,8000.0]
["2020-03-13T04:58:45.000000000","2020-03-13T11:58:45.000000000",1023,8100.097999999999]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1017,474554.19999999995]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1021,272.6382]
["2020-03-13T04:59:00.000000000","2020-03-13T11:59:00.000000000",1133,949.85]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1019,7993.456]
["2020-03-13T04:59:15.000000000","2020-03-13T11:59:15.000000000",1023,8046.7119999999995]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1017,472320.80000000005]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1021,272.5783]
["2020-03-13T04:59:30.000000000","2020-03-13T11:59:30.000000000",1133,945.4771]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1019,7953.401000000001]
["2020-03-13T04:59:45.000000000","2020-03-13T11:59:45.000000000",1023,8053.3859999999995]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1017,474437.5]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1021,272.5317]
["2020-03-13T05:00:00.000000000","2020-03-13T12:00:00.000000000",1133,948.1563]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1019,7953.401000000001]
["2020-03-13T05:00:15.000000000","2020-03-13T12:00:15.000000000",1023,8046.7119999999995]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1017,474072.9]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1021,272.4341]
["2020-03-13T05:00:30.000000000","2020-03-13T12:00:30.000000000",1133,946.9416]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1019,8100.097999999999]
["2020-03-13T05:00:45.000000000","2020-03-13T12:00:45.000000000",1023,8053.3859999999995]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1017,473610.4]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1021,272.292]
["2020-03-13T05:01:00.000000000","2020-03-13T12:01:00.000000000",1133,946.3062]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1019,7900.146000000001]
["2020-03-13T05:01:15.000000000","2020-03-13T12:01:15.000000000",1023,8053.3859999999995]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1017,473691.7]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1021,272.2254]
["2020-03-13T05:01:30.000000000","2020-03-13T12:01:30.000000000",1133,946.0188]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1019,8000.0]
["2020-03-13T05:01:45.000000000","2020-03-13T12:01:45.000000000",1023,8046.7119999999995]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1017,473241.69999999995]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1021,271.9523]
["2020-03-13T05:02:00.000000000","2020-03-13T12:02:00.000000000",1133,946.5042]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1019,7946.744]
["2020-03-13T05:02:15.000000000","2020-03-13T12:02:15.000000000",1023,8000.0]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1017,473541.7]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1021,271.7614]
["2020-03-13T05:02:30.000000000","2020-03-13T12:02:30.000000000",1133,946.15]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1019,7900.146000000001]
["2020-03-13T05:02:45.000000000","2020-03-13T12:02:45.000000000",1023,7893.359]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1017,473629.2]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1021,272.0411]
["2020-03-13T05:03:00.000000000","2020-03-13T12:03:00.000000000",1133,947.0813]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1019,7900.146000000001]
["2020-03-13T05:03:15.000000000","2020-03-13T12:03:15.000000000",1023,8000.0]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1017,473920.8]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1021,272.0611]
["2020-03-13T05:03:30.000000000","2020-03-13T12:03:30.000000000",1133,946.1041]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1019,7793.505]
["2020-03-13T05:03:45.000000000","2020-03-13T12:03:45.000000000",1023,8000.0]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1017,474383.30000000005]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1021,272.3186]
["2020-03-13T05:04:00.000000000","2020-03-13T12:04:00.000000000",1133,948.65]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1019,7746.793000000001]
["2020-03-13T05:04:15.000000000","2020-03-13T12:04:15.000000000",1023,8000.0]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1017,474147.89999999997]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1021,272.3275]
["2020-03-13T05:04:30.000000000","2020-03-13T12:04:30.000000000",1133,946.8854]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1019,7700.195]
["2020-03-13T05:04:45.000000000","2020-03-13T12:04:45.000000000",1023,8000.0]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1017,474439.6]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1021,272.3985]
["2020-03-13T05:05:00.000000000","2020-03-13T12:05:00.000000000",1133,947.8]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1019,7800.049]
["2020-03-13T05:05:15.000000000","2020-03-13T12:05:15.000000000",1023,8100.097999999999]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1017,473816.7]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1021,272.2631]
["2020-03-13T05:05:30.000000000","2020-03-13T12:05:30.000000000",1133,946.3021]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1019,7800.049]
["2020-03-13T05:05:45.000000000","2020-03-13T12:05:45.000000000",1023,8000.0]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1017,474175.0]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1021,272.2609]
["2020-03-13T05:06:00.000000000","2020-03-13T12:06:00.000000000",1133,946.8458]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1019,7953.401000000001]
["2020-03-13T05:06:15.000000000","2020-03-13T12:06:15.000000000",1023,8046.7119999999995]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1017,472281.3]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1021,272.3763]
["2020-03-13T05:06:30.000000000","2020-03-13T12:06:30.000000000",1133,944.8188]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1019,7946.744]
["2020-03-13T05:06:45.000000000","2020-03-13T12:06:45.000000000",1023,8000.0]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1017,473639.6]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1021,272.3608]
["2020-03-13T05:07:00.000000000","2020-03-13T12:07:00.000000000",1133,946.325]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1019,7853.434]
["2020-03-13T05:07:15.000000000","2020-03-13T12:07:15.000000000",1023,7946.744]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1017,474143.7]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1021,272.2054]
["2020-03-13T05:07:30.000000000","2020-03-13T12:07:30.000000000",1133,946.9541]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1019,7853.434]
["2020-03-13T05:07:45.000000000","2020-03-13T12:07:45.000000000",1023,7900.146000000001]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1017,473789.60000000003]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1021,272.2143]
["2020-03-13T05:08:00.000000000","2020-03-13T12:08:00.000000000",1133,946.2229]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1019,7846.7609999999995]
["2020-03-13T05:08:15.000000000","2020-03-13T12:08:15.000000000",1023,8000.0]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1017,473958.3]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1021,272.2142]
["2020-03-13T05:08:30.000000000","2020-03-13T12:08:30.000000000",1133,946.55]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1019,7746.793000000001]
["2020-03-13T05:08:45.000000000","2020-03-13T12:08:45.000000000",1023,8000.0]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1017,473660.39999999997]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1021,272.2431]
["2020-03-13T05:09:00.000000000","2020-03-13T12:09:00.000000000",1133,946.1083]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1019,7753.45]
["2020-03-13T05:09:15.000000000","2020-03-13T12:09:15.000000000",1023,8000.0]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1017,472377.1]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1021,272.2275]
["2020-03-13T05:09:30.000000000","2020-03-13T12:09:30.000000000",1133,944.9688]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1019,7953.401000000001]
["2020-03-13T05:09:45.000000000","2020-03-13T12:09:45.000000000",1023,7946.744]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1017,472052.1]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1021,272.3741]
["2020-03-13T05:10:00.000000000","2020-03-13T12:10:00.000000000",1133,944.65]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1019,8000.0]
["2020-03-13T05:10:15.000000000","2020-03-13T12:10:15.000000000",1023,7900.146000000001]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1017,472229.2]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1021,272.121]
["2020-03-13T05:10:30.000000000","2020-03-13T12:10:30.000000000",1133,944.7605]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1019,7900.146000000001]
["2020-03-13T05:10:45.000000000","2020-03-13T12:10:45.000000000",1023,7900.146000000001]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1017,473941.7]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1021,271.9945]
["2020-03-13T05:11:00.000000000","2020-03-13T12:11:00.000000000",1133,946.6771]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1019,7900.146000000001]
["2020-03-13T05:11:15.000000000","2020-03-13T12:11:15.000000000",1023,7900.146000000001]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1017,472331.2]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1021,272.1987]
["2020-03-13T05:11:30.000000000","2020-03-13T12:11:30.000000000",1133,944.7833]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1019,7653.482]
["2020-03-13T05:11:45.000000000","2020-03-13T12:11:45.000000000",1023,7953.401000000001]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1017,474497.9]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1021,272.4629]
["2020-03-13T05:12:00.000000000","2020-03-13T12:12:00.000000000",1133,947.1521]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1019,7853.434]
["2020-03-13T05:12:15.000000000","2020-03-13T12:12:15.000000000",1023,8046.7119999999995]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1017,472218.8]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1021,272.3253]
["2020-03-13T05:12:30.000000000","2020-03-13T12:12:30.000000000",1133,944.4688]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1019,7700.195]
["2020-03-13T05:12:45.000000000","2020-03-13T12:12:45.000000000",1023,7900.146000000001]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1017,472052.1]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1021,272.3275]
["2020-03-13T05:13:00.000000000","2020-03-13T12:13:00.000000000",1133,944.5813]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1019,7800.049]
["2020-03-13T05:13:15.000000000","2020-03-13T12:13:15.000000000",1023,7953.401000000001]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1017,474175.0]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1021,272.4185]
["2020-03-13T05:13:30.000000000","2020-03-13T12:13:30.000000000",1133,946.8313]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1019,7900.146000000001]
["2020-03-13T05:13:45.000000000","2020-03-13T12:13:45.000000000",1023,7953.401000000001]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1017,473714.60000000003]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1021,272.4606]
["2020-03-13T05:14:00.000000000","2020-03-13T12:14:00.000000000",1133,946.2854]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1019,7953.401000000001]
["2020-03-13T05:14:15.000000000","2020-03-13T12:14:15.000000000",1023,7900.146000000001]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1017,472027.10000000003]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1021,272.3452]
["2020-03-13T05:14:30.000000000","2020-03-13T12:14:30.000000000",1133,944.4896]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1019,7793.505]
["2020-03-13T05:14:45.000000000","2020-03-13T12:14:45.000000000",1023,7853.434]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1017,472139.6]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1021,272.2543]
["2020-03-13T05:15:00.000000000","2020-03-13T12:15:00.000000000",1133,944.5875]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1019,7846.7609999999995]
["2020-03-13T05:15:15.000000000","2020-03-13T12:15:15.000000000",1023,7900.146000000001]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1017,473685.4]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1021,272.1432]
["2020-03-13T05:15:30.000000000","2020-03-13T12:15:30.000000000",1133,945.9479]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1019,7853.434]
["2020-03-13T05:15:45.000000000","2020-03-13T12:15:45.000000000",1023,7800.049]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1017,473358.3]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1021,272.1277]
["2020-03-13T05:16:00.000000000","2020-03-13T12:16:00.000000000",1133,945.8666]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1019,7846.7609999999995]
["2020-03-13T05:16:15.000000000","2020-03-13T12:16:15.000000000",1023,7953.401000000001]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1017,475410.39999999997]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1021,272.0655]
["2020-03-13T05:16:30.000000000","2020-03-13T12:16:30.000000000",1133,948.0208]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1019,7900.146000000001]
["2020-03-13T05:16:45.000000000","2020-03-13T12:16:45.000000000",1023,7946.744]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1017,473839.60000000003]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1021,272.1454]
["2020-03-13T05:17:00.000000000","2020-03-13T12:17:00.000000000",1133,946.3417]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1019,7900.146000000001]
["2020-03-13T05:17:15.000000000","2020-03-13T12:17:15.000000000",1023,7900.146000000001]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1017,473570.80000000005]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1021,272.161]
["2020-03-13T05:17:30.000000000","2020-03-13T12:17:30.000000000",1133,945.9708]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1019,7746.793000000001]
["2020-03-13T05:17:45.000000000","2020-03-13T12:17:45.000000000",1023,7953.401000000001]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1017,473797.9]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1021,272.2342]
["2020-03-13T05:18:00.000000000","2020-03-13T12:18:00.000000000",1133,946.4687]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1019,7700.195]
["2020-03-13T05:18:15.000000000","2020-03-13T12:18:15.000000000",1023,7900.146000000001]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1017,473633.30000000005]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1021,272.1654]
["2020-03-13T05:18:30.000000000","2020-03-13T12:18:30.000000000",1133,946.1291]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1019,7753.45]
["2020-03-13T05:18:45.000000000","2020-03-13T12:18:45.000000000",1023,7900.146000000001]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1017,473295.8]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1021,271.9568]
["2020-03-13T05:19:00.000000000","2020-03-13T12:19:00.000000000",1133,946.7895]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1019,7646.81]
["2020-03-13T05:19:15.000000000","2020-03-13T12:19:15.000000000",1023,8000.0]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1017,473716.7]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1021,272.0944]
["2020-03-13T05:19:30.000000000","2020-03-13T12:19:30.000000000",1133,946.1646]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1019,7600.098]
["2020-03-13T05:19:45.000000000","2020-03-13T12:19:45.000000000",1023,7853.434]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1017,475404.2]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1021,272.0633]
["2020-03-13T05:20:00.000000000","2020-03-13T12:20:00.000000000",1133,947.8105]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1019,7706.737999999999]
["2020-03-13T05:20:15.000000000","2020-03-13T12:20:15.000000000",1023,7800.049]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1017,473922.9]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1021,272.2142]
["2020-03-13T05:20:30.000000000","2020-03-13T12:20:30.000000000",1133,946.5875]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1019,7700.195]
["2020-03-13T05:20:45.000000000","2020-03-13T12:20:45.000000000",1023,7953.401000000001]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1017,473372.9]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1021,272.161]
["2020-03-13T05:21:00.000000000","2020-03-13T12:21:00.000000000",1133,945.6812]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1019,7760.1230000000005]
["2020-03-13T05:21:15.000000000","2020-03-13T12:21:15.000000000",1023,7900.146000000001]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1017,473262.5]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1021,272.1277]
["2020-03-13T05:21:30.000000000","2020-03-13T12:21:30.000000000",1133,945.3938]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1019,8000.0]
["2020-03-13T05:21:45.000000000","2020-03-13T12:21:45.000000000",1023,7946.744]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1017,473347.89999999997]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1021,271.9811]
["2020-03-13T05:22:00.000000000","2020-03-13T12:22:00.000000000",1133,945.5417]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1019,7953.401000000001]
["2020-03-13T05:22:15.000000000","2020-03-13T12:22:15.000000000",1023,7946.744]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1017,473260.4]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1021,271.8235]
["2020-03-13T05:22:30.000000000","2020-03-13T12:22:30.000000000",1133,945.9375]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1019,7953.401000000001]
["2020-03-13T05:22:45.000000000","2020-03-13T12:22:45.000000000",1023,8000.0]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1017,472806.2]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1021,271.9257]
["2020-03-13T05:23:00.000000000","2020-03-13T12:23:00.000000000",1133,946.3354]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1019,8000.0]
["2020-03-13T05:23:15.000000000","2020-03-13T12:23:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1017,473022.89999999997]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1021,271.8857]
["2020-03-13T05:23:30.000000000","2020-03-13T12:23:30.000000000",1133,946.8375]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1019,8046.7119999999995]
["2020-03-13T05:23:45.000000000","2020-03-13T12:23:45.000000000",1023,7800.049]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1017,473152.10000000003]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1021,271.7969]
["2020-03-13T05:24:00.000000000","2020-03-13T12:24:00.000000000",1133,946.5604]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1019,7953.401000000001]
["2020-03-13T05:24:15.000000000","2020-03-13T12:24:15.000000000",1023,7953.401000000001]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1017,473331.2]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1021,271.9501]
["2020-03-13T05:24:30.000000000","2020-03-13T12:24:30.000000000",1133,945.3874]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1019,8000.0]
["2020-03-13T05:24:45.000000000","2020-03-13T12:24:45.000000000",1023,7900.146000000001]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1017,473097.89999999997]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1021,271.7836]
["2020-03-13T05:25:00.000000000","2020-03-13T12:25:00.000000000",1133,945.1229]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1019,7953.401000000001]
["2020-03-13T05:25:15.000000000","2020-03-13T12:25:15.000000000",1023,7900.146000000001]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1017,473227.10000000003]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1021,271.7969]
["2020-03-13T05:25:30.000000000","2020-03-13T12:25:30.000000000",1133,945.4188]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1019,8000.0]
["2020-03-13T05:25:45.000000000","2020-03-13T12:25:45.000000000",1023,7846.7609999999995]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1017,473106.3]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1021,271.8458]
["2020-03-13T05:26:00.000000000","2020-03-13T12:26:00.000000000",1133,945.1688]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1019,7900.146000000001]
["2020-03-13T05:26:15.000000000","2020-03-13T12:26:15.000000000",1023,7900.146000000001]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1017,473145.8]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1021,271.7769]
["2020-03-13T05:26:30.000000000","2020-03-13T12:26:30.000000000",1133,945.2604]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1019,7900.146000000001]
["2020-03-13T05:26:45.000000000","2020-03-13T12:26:45.000000000",1023,7900.146000000001]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1017,472385.4]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1021,271.8014]
["2020-03-13T05:27:00.000000000","2020-03-13T12:27:00.000000000",1133,945.5437]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1019,7900.146000000001]
["2020-03-13T05:27:15.000000000","2020-03-13T12:27:15.000000000",1023,7800.049]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1017,472472.89999999997]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1021,271.3529]
["2020-03-13T05:27:30.000000000","2020-03-13T12:27:30.000000000",1133,944.8104]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1019,7900.146000000001]
["2020-03-13T05:27:45.000000000","2020-03-13T12:27:45.000000000",1023,7800.049]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1017,470558.3]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1021,271.5283]
["2020-03-13T05:28:00.000000000","2020-03-13T12:28:00.000000000",1133,941.8354]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1019,8000.0]
["2020-03-13T05:28:15.000000000","2020-03-13T12:28:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1017,472456.2]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1021,271.2463]
["2020-03-13T05:28:30.000000000","2020-03-13T12:28:30.000000000",1133,943.2333]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1019,7746.793000000001]
["2020-03-13T05:28:45.000000000","2020-03-13T12:28:45.000000000",1023,7953.401000000001]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1017,472335.39999999997]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1021,271.1598]
["2020-03-13T05:29:00.000000000","2020-03-13T12:29:00.000000000",1133,944.7937]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1019,7900.146000000001]
["2020-03-13T05:29:15.000000000","2020-03-13T12:29:15.000000000",1023,7900.146000000001]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1017,474350.0]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1021,271.9301]
["2020-03-13T05:29:30.000000000","2020-03-13T12:29:30.000000000",1133,948.7667]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1019,7900.146000000001]
["2020-03-13T05:29:45.000000000","2020-03-13T12:29:45.000000000",1023,8000.0]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1017,474583.3]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1021,272.7271]
["2020-03-13T05:30:00.000000000","2020-03-13T12:30:00.000000000",1133,949.7125]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1019,7906.6900000000005]
["2020-03-13T05:30:15.000000000","2020-03-13T12:30:15.000000000",1023,8000.0]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1017,474212.5]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1021,272.3652]
["2020-03-13T05:30:30.000000000","2020-03-13T12:30:30.000000000",1133,948.8021]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1019,7946.744]
["2020-03-13T05:30:45.000000000","2020-03-13T12:30:45.000000000",1023,7900.146000000001]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1017,473970.8]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1021,272.585]
["2020-03-13T05:31:00.000000000","2020-03-13T12:31:00.000000000",1133,946.5458]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1019,7800.049]
["2020-03-13T05:31:15.000000000","2020-03-13T12:31:15.000000000",1023,7900.146000000001]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1017,474566.7]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1021,272.3341]
["2020-03-13T05:31:30.000000000","2020-03-13T12:31:30.000000000",1133,948.7917]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1019,7700.195]
["2020-03-13T05:31:45.000000000","2020-03-13T12:31:45.000000000",1023,7946.744]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1017,474170.8]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1021,272.4606]
["2020-03-13T05:32:00.000000000","2020-03-13T12:32:00.000000000",1133,949.2396]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1019,7800.049]
["2020-03-13T05:32:15.000000000","2020-03-13T12:32:15.000000000",1023,7953.401000000001]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1017,473895.8]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1021,272.4785]
["2020-03-13T05:32:30.000000000","2020-03-13T12:32:30.000000000",1133,946.4354]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1019,7793.505]
["2020-03-13T05:32:45.000000000","2020-03-13T12:32:45.000000000",1023,8000.0]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1017,472214.60000000003]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1021,272.3142]
["2020-03-13T05:33:00.000000000","2020-03-13T12:33:00.000000000",1133,944.8459]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1019,7600.098]
["2020-03-13T05:33:15.000000000","2020-03-13T12:33:15.000000000",1023,7900.146000000001]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1017,474175.0]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1021,272.4407]
["2020-03-13T05:33:30.000000000","2020-03-13T12:33:30.000000000",1133,948.4208]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1019,7753.45]
["2020-03-13T05:33:45.000000000","2020-03-13T12:33:45.000000000",1023,7953.401000000001]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1017,472125.0]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1021,272.3741]
["2020-03-13T05:34:00.000000000","2020-03-13T12:34:00.000000000",1133,944.6437]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1019,7646.81]
["2020-03-13T05:34:15.000000000","2020-03-13T12:34:15.000000000",1023,8000.0]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1017,472404.2]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1021,272.3985]
["2020-03-13T05:34:30.000000000","2020-03-13T12:34:30.000000000",1133,944.848]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1019,7653.482]
["2020-03-13T05:34:45.000000000","2020-03-13T12:34:45.000000000",1023,7846.7609999999995]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1017,474043.8]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1021,272.2942]
["2020-03-13T05:35:00.000000000","2020-03-13T12:35:00.000000000",1133,946.6709]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1019,7753.45]
["2020-03-13T05:35:15.000000000","2020-03-13T12:35:15.000000000",1023,8000.0]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1017,475647.89999999997]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1021,272.2276]
["2020-03-13T05:35:30.000000000","2020-03-13T12:35:30.000000000",1133,948.3541]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1019,7700.195]
["2020-03-13T05:35:45.000000000","2020-03-13T12:35:45.000000000",1023,7853.434]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1017,473766.7]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1021,272.2054]
["2020-03-13T05:36:00.000000000","2020-03-13T12:36:00.000000000",1133,946.2521]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1019,7700.195]
["2020-03-13T05:36:15.000000000","2020-03-13T12:36:15.000000000",1023,7900.146000000001]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1017,473022.89999999997]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1021,272.2276]
["2020-03-13T05:36:30.000000000","2020-03-13T12:36:30.000000000",1133,946.4854]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1019,7700.195]
["2020-03-13T05:36:45.000000000","2020-03-13T12:36:45.000000000",1023,7800.049]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1017,473791.7]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1021,271.8524]
["2020-03-13T05:37:00.000000000","2020-03-13T12:37:00.000000000",1133,946.1563]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1019,7706.737999999999]
["2020-03-13T05:37:15.000000000","2020-03-13T12:37:15.000000000",1023,7900.146000000001]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1017,473827.1]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1021,272.1632]
["2020-03-13T05:37:30.000000000","2020-03-13T12:37:30.000000000",1133,946.25]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1019,7700.195]
["2020-03-13T05:37:45.000000000","2020-03-13T12:37:45.000000000",1023,7853.434]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1017,473731.3]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1021,272.0011]
["2020-03-13T05:38:00.000000000","2020-03-13T12:38:00.000000000",1133,945.7396]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1019,7653.482]
["2020-03-13T05:38:15.000000000","2020-03-13T12:38:15.000000000",1023,7900.146000000001]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1017,473854.2]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1021,271.7281]
["2020-03-13T05:38:30.000000000","2020-03-13T12:38:30.000000000",1133,945.9125]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1019,7800.049]
["2020-03-13T05:38:45.000000000","2020-03-13T12:38:45.000000000",1023,7893.359]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1017,473487.5]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1021,272.0167]
["2020-03-13T05:39:00.000000000","2020-03-13T12:39:00.000000000",1133,946.7729]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1019,7800.049]
["2020-03-13T05:39:15.000000000","2020-03-13T12:39:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1017,473639.6]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1021,271.9169]
["2020-03-13T05:39:30.000000000","2020-03-13T12:39:30.000000000",1133,945.8667]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1019,7846.7609999999995]
["2020-03-13T05:39:45.000000000","2020-03-13T12:39:45.000000000",1023,7800.049]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1017,473525.0]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1021,272.1276]
["2020-03-13T05:40:00.000000000","2020-03-13T12:40:00.000000000",1133,945.6979]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1019,7800.049]
["2020-03-13T05:40:15.000000000","2020-03-13T12:40:15.000000000",1023,8000.0]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1017,473729.2]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1021,272.0011]
["2020-03-13T05:40:30.000000000","2020-03-13T12:40:30.000000000",1133,946.3375]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1019,7800.049]
["2020-03-13T05:40:45.000000000","2020-03-13T12:40:45.000000000",1023,8000.0]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1017,473716.7]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1021,271.95]
["2020-03-13T05:41:00.000000000","2020-03-13T12:41:00.000000000",1133,946.3709]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1019,7853.434]
["2020-03-13T05:41:15.000000000","2020-03-13T12:41:15.000000000",1023,7800.049]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1017,473639.6]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1021,272.1454]
["2020-03-13T05:41:30.000000000","2020-03-13T12:41:30.000000000",1133,947.0771]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1019,7853.434]
["2020-03-13T05:41:45.000000000","2020-03-13T12:41:45.000000000",1023,7800.049]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1017,473520.8]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1021,272.0144]
["2020-03-13T05:42:00.000000000","2020-03-13T12:42:00.000000000",1133,946.9041]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1019,7846.7609999999995]
["2020-03-13T05:42:15.000000000","2020-03-13T12:42:15.000000000",1023,7753.45]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1017,474212.5]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1021,271.8613]
["2020-03-13T05:42:30.000000000","2020-03-13T12:42:30.000000000",1133,946.65]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1019,7800.049]
["2020-03-13T05:42:45.000000000","2020-03-13T12:42:45.000000000",1023,7853.434]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1017,472616.69999999995]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1021,272.0921]
["2020-03-13T05:43:00.000000000","2020-03-13T12:43:00.000000000",1133,945.3854]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1019,7800.049]
["2020-03-13T05:43:15.000000000","2020-03-13T12:43:15.000000000",1023,7853.434]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1017,474062.5]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1021,272.323]
["2020-03-13T05:43:30.000000000","2020-03-13T12:43:30.000000000",1133,946.85]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1019,7753.45]
["2020-03-13T05:43:45.000000000","2020-03-13T12:43:45.000000000",1023,7800.049]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1017,472131.3]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1021,272.4917]
["2020-03-13T05:44:00.000000000","2020-03-13T12:44:00.000000000",1133,944.5376]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1019,7800.049]
["2020-03-13T05:44:15.000000000","2020-03-13T12:44:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1017,474293.8]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1021,272.3053]
["2020-03-13T05:44:30.000000000","2020-03-13T12:44:30.000000000",1133,946.9084]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1019,7953.401000000001]
["2020-03-13T05:44:45.000000000","2020-03-13T12:44:45.000000000",1023,7800.049]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1017,472304.19999999995]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1021,272.2942]
["2020-03-13T05:45:00.000000000","2020-03-13T12:45:00.000000000",1133,944.8229]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1019,7946.744]
["2020-03-13T05:45:15.000000000","2020-03-13T12:45:15.000000000",1023,7800.049]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1017,472316.7]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1021,272.2786]
["2020-03-13T05:45:30.000000000","2020-03-13T12:45:30.000000000",1133,944.548]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1019,7846.7609999999995]
["2020-03-13T05:45:45.000000000","2020-03-13T12:45:45.000000000",1023,7800.049]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1017,473470.8]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1021,272.0988]
["2020-03-13T05:46:00.000000000","2020-03-13T12:46:00.000000000",1133,945.7229]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1019,7700.195]
["2020-03-13T05:46:15.000000000","2020-03-13T12:46:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1017,473385.4]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1021,271.9656]
["2020-03-13T05:46:30.000000000","2020-03-13T12:46:30.000000000",1133,946.7375]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1019,7700.195]
["2020-03-13T05:46:45.000000000","2020-03-13T12:46:45.000000000",1023,7900.146000000001]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1017,473918.8]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1021,271.6615]
["2020-03-13T05:47:00.000000000","2020-03-13T12:47:00.000000000",1133,946.4334]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1019,7853.434]
["2020-03-13T05:47:15.000000000","2020-03-13T12:47:15.000000000",1023,7800.049]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1017,473833.3]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1021,271.9834]
["2020-03-13T05:47:30.000000000","2020-03-13T12:47:30.000000000",1133,945.9812]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1019,7800.049]
["2020-03-13T05:47:45.000000000","2020-03-13T12:47:45.000000000",1023,7853.434]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1017,473708.3]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1021,272.2942]
["2020-03-13T05:48:00.000000000","2020-03-13T12:48:00.000000000",1133,945.9]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1019,7746.793000000001]
["2020-03-13T05:48:15.000000000","2020-03-13T12:48:15.000000000",1023,7800.049]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1017,473462.5]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1021,272.0411]
["2020-03-13T05:48:30.000000000","2020-03-13T12:48:30.000000000",1133,945.4708]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1019,7853.434]
["2020-03-13T05:48:45.000000000","2020-03-13T12:48:45.000000000",1023,7900.146000000001]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1017,473700.0]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1021,272.0566]
["2020-03-13T05:49:00.000000000","2020-03-13T12:49:00.000000000",1133,945.7479]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1019,7900.146000000001]
["2020-03-13T05:49:15.000000000","2020-03-13T12:49:15.000000000",1023,7953.401000000001]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1017,473689.6]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1021,271.8879]
["2020-03-13T05:49:30.000000000","2020-03-13T12:49:30.000000000",1133,946.2375]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1019,7846.7609999999995]
["2020-03-13T05:49:45.000000000","2020-03-13T12:49:45.000000000",1023,7893.359]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1017,473445.80000000005]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1021,271.9056]
["2020-03-13T05:50:00.000000000","2020-03-13T12:50:00.000000000",1133,945.9979]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1019,7900.146000000001]
["2020-03-13T05:50:15.000000000","2020-03-13T12:50:15.000000000",1023,7953.401000000001]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1017,473716.7]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1021,271.9456]
["2020-03-13T05:50:30.000000000","2020-03-13T12:50:30.000000000",1133,945.7646]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1019,7846.7609999999995]
["2020-03-13T05:50:45.000000000","2020-03-13T12:50:45.000000000",1023,8000.0]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1017,473764.6]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1021,271.979]
["2020-03-13T05:51:00.000000000","2020-03-13T12:51:00.000000000",1133,947.5604]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1019,7953.401000000001]
["2020-03-13T05:51:15.000000000","2020-03-13T12:51:15.000000000",1023,7893.359]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1017,473295.8]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1021,271.8347]
["2020-03-13T05:51:30.000000000","2020-03-13T12:51:30.000000000",1133,946.5104]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1019,7746.793000000001]
["2020-03-13T05:51:45.000000000","2020-03-13T12:51:45.000000000",1023,7953.401000000001]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1017,472968.8]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1021,271.8147]
["2020-03-13T05:52:00.000000000","2020-03-13T12:52:00.000000000",1133,946.1626]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1019,7753.45]
["2020-03-13T05:52:15.000000000","2020-03-13T12:52:15.000000000",1023,7946.744]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1017,473489.6]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1021,271.8724]
["2020-03-13T05:52:30.000000000","2020-03-13T12:52:30.000000000",1133,945.5063]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1019,7700.195]
["2020-03-13T05:52:45.000000000","2020-03-13T12:52:45.000000000",1023,7846.7609999999995]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1017,473450.0]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1021,271.7902]
["2020-03-13T05:53:00.000000000","2020-03-13T12:53:00.000000000",1133,945.6271]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1019,7753.45]
["2020-03-13T05:53:15.000000000","2020-03-13T12:53:15.000000000",1023,7800.049]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1017,473275.0]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1021,271.9279]
["2020-03-13T05:53:30.000000000","2020-03-13T12:53:30.000000000",1133,946.6521]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1019,7800.049]
["2020-03-13T05:53:45.000000000","2020-03-13T12:53:45.000000000",1023,7800.049]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1017,473304.19999999995]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1021,271.8124]
["2020-03-13T05:54:00.000000000","2020-03-13T12:54:00.000000000",1133,945.8021]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1019,7853.434]
["2020-03-13T05:54:15.000000000","2020-03-13T12:54:15.000000000",1023,7800.049]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1017,473554.19999999995]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1021,271.8879]
["2020-03-13T05:54:30.000000000","2020-03-13T12:54:30.000000000",1133,947.4459]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1019,7900.146000000001]
["2020-03-13T05:54:45.000000000","2020-03-13T12:54:45.000000000",1023,7900.146000000001]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1017,473314.6]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1021,271.8235]
["2020-03-13T05:55:00.000000000","2020-03-13T12:55:00.000000000",1133,947.0417]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1019,7846.7609999999995]
["2020-03-13T05:55:15.000000000","2020-03-13T12:55:15.000000000",1023,7900.146000000001]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1017,473333.3]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1021,271.7281]
["2020-03-13T05:55:30.000000000","2020-03-13T12:55:30.000000000",1133,947.1562]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1019,7800.049]
["2020-03-13T05:55:45.000000000","2020-03-13T12:55:45.000000000",1023,7846.7609999999995]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1017,473235.4]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1021,271.7658]
["2020-03-13T05:56:00.000000000","2020-03-13T12:56:00.000000000",1133,945.7896]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1019,7800.049]
["2020-03-13T05:56:15.000000000","2020-03-13T12:56:15.000000000",1023,7800.049]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1017,473127.1]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1021,271.7792]
["2020-03-13T05:56:30.000000000","2020-03-13T12:56:30.000000000",1133,945.6896]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1019,7953.401000000001]
["2020-03-13T05:56:45.000000000","2020-03-13T12:56:45.000000000",1023,7706.737999999999]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1017,473314.6]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1021,271.6393]
["2020-03-13T05:57:00.000000000","2020-03-13T12:57:00.000000000",1133,947.1813]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1019,7946.744]
["2020-03-13T05:57:15.000000000","2020-03-13T12:57:15.000000000",1023,7953.401000000001]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1017,473385.4]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1021,271.6903]
["2020-03-13T05:57:30.000000000","2020-03-13T12:57:30.000000000",1133,945.9354]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1019,7800.049]
["2020-03-13T05:57:45.000000000","2020-03-13T12:57:45.000000000",1023,7946.744]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1017,473239.6]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1021,271.7902]
["2020-03-13T05:58:00.000000000","2020-03-13T12:58:00.000000000",1133,945.3625]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1019,7800.049]
["2020-03-13T05:58:15.000000000","2020-03-13T12:58:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1017,473075.0]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1021,271.9146]
["2020-03-13T05:58:30.000000000","2020-03-13T12:58:30.000000000",1133,945.6458]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1019,7953.401000000001]
["2020-03-13T05:58:45.000000000","2020-03-13T12:58:45.000000000",1023,7800.049]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1017,473320.80000000005]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1021,271.9435]
["2020-03-13T05:59:00.000000000","2020-03-13T12:59:00.000000000",1133,947.025]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1019,7900.146000000001]
["2020-03-13T05:59:15.000000000","2020-03-13T12:59:15.000000000",1023,7846.7609999999995]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1017,472610.4]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1021,271.8102]
["2020-03-13T05:59:30.000000000","2020-03-13T12:59:30.000000000",1133,944.1646]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1019,7800.049]
["2020-03-13T05:59:45.000000000","2020-03-13T12:59:45.000000000",1023,7853.434]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1017,473116.69999999995]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1021,271.6881]
["2020-03-13T06:00:00.000000000","2020-03-13T13:00:00.000000000",1133,946.8042]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1019,7800.049]
["2020-03-13T06:00:15.000000000","2020-03-13T13:00:15.000000000",1023,7746.793000000001]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1017,472997.9]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1021,271.5438]
["2020-03-13T06:00:30.000000000","2020-03-13T13:00:30.000000000",1133,945.8291]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1019,7853.434]
["2020-03-13T06:00:45.000000000","2020-03-13T13:00:45.000000000",1023,7800.049]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1017,472587.5]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1021,271.5416]
["2020-03-13T06:01:00.000000000","2020-03-13T13:01:00.000000000",1133,945.8562]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1019,7900.146000000001]
["2020-03-13T06:01:15.000000000","2020-03-13T13:01:15.000000000",1023,7800.049]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1017,472906.3]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1021,271.526]
["2020-03-13T06:01:30.000000000","2020-03-13T13:01:30.000000000",1133,946.0667]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1019,7900.146000000001]
["2020-03-13T06:01:45.000000000","2020-03-13T13:01:45.000000000",1023,7800.049]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1017,473387.5]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1021,271.495]
["2020-03-13T06:02:00.000000000","2020-03-13T13:02:00.000000000",1133,944.1458]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1019,7846.7609999999995]
["2020-03-13T06:02:15.000000000","2020-03-13T13:02:15.000000000",1023,7746.793000000001]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1017,472531.3]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1021,271.0177]
["2020-03-13T06:02:30.000000000","2020-03-13T13:02:30.000000000",1133,943.773]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1019,7700.195]
["2020-03-13T06:02:45.000000000","2020-03-13T13:02:45.000000000",1023,7800.049]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1017,472312.5]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1021,271.3795]
["2020-03-13T06:03:00.000000000","2020-03-13T13:03:00.000000000",1133,943.1958]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1019,7853.434]
["2020-03-13T06:03:15.000000000","2020-03-13T13:03:15.000000000",1023,7900.146000000001]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1017,470677.1]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1021,271.1931]
["2020-03-13T06:03:30.000000000","2020-03-13T13:03:30.000000000",1133,941.2709]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1019,7900.146000000001]
["2020-03-13T06:03:45.000000000","2020-03-13T13:03:45.000000000",1023,8000.0]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1017,471908.3]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1021,271.2619]
["2020-03-13T06:04:00.000000000","2020-03-13T13:04:00.000000000",1133,942.8479]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1019,7853.434]
["2020-03-13T06:04:15.000000000","2020-03-13T13:04:15.000000000",1023,7953.401000000001]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1017,472216.7]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1021,271.2264]
["2020-03-13T06:04:30.000000000","2020-03-13T13:04:30.000000000",1133,943.25]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1019,7900.146000000001]
["2020-03-13T06:04:45.000000000","2020-03-13T13:04:45.000000000",1023,7753.45]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1017,470400.0]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1021,271.3041]
["2020-03-13T06:05:00.000000000","2020-03-13T13:05:00.000000000",1133,941.0917]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1019,7846.7609999999995]
["2020-03-13T06:05:15.000000000","2020-03-13T13:05:15.000000000",1023,7800.049]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1017,474475.0]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1021,271.142]
["2020-03-13T06:05:30.000000000","2020-03-13T13:05:30.000000000",1133,948.7625]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1019,7800.049]
["2020-03-13T06:05:45.000000000","2020-03-13T13:05:45.000000000",1023,7900.146000000001]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1017,474514.6]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1021,272.6738]
["2020-03-13T06:06:00.000000000","2020-03-13T13:06:00.000000000",1133,949.8084]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1019,7700.195]
["2020-03-13T06:06:15.000000000","2020-03-13T13:06:15.000000000",1023,7793.505]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1017,475025.0]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1021,272.7692]
["2020-03-13T06:06:30.000000000","2020-03-13T13:06:30.000000000",1133,950.6792]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1019,7753.45]
["2020-03-13T06:06:45.000000000","2020-03-13T13:06:45.000000000",1023,7800.049]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1017,475106.3]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1021,272.7649]
["2020-03-13T06:07:00.000000000","2020-03-13T13:07:00.000000000",1133,950.8938]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1019,7853.434]
["2020-03-13T06:07:15.000000000","2020-03-13T13:07:15.000000000",1023,7800.049]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1017,474379.2]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1021,272.7182]
["2020-03-13T06:07:30.000000000","2020-03-13T13:07:30.000000000",1133,948.3063]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1019,7700.195]
["2020-03-13T06:07:45.000000000","2020-03-13T13:07:45.000000000",1023,7700.195]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1017,474331.2]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1021,272.7737]
["2020-03-13T06:08:00.000000000","2020-03-13T13:08:00.000000000",1133,948.0604]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1019,7900.146000000001]
["2020-03-13T06:08:15.000000000","2020-03-13T13:08:15.000000000",1023,7753.45]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1017,474852.10000000003]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1021,272.5317]
["2020-03-13T06:08:30.000000000","2020-03-13T13:08:30.000000000",1133,949.7833]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1019,7900.146000000001]
["2020-03-13T06:08:45.000000000","2020-03-13T13:08:45.000000000",1023,7746.793000000001]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1017,474797.9]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1021,272.7071]
["2020-03-13T06:09:00.000000000","2020-03-13T13:09:00.000000000",1133,948.5312]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1019,7793.505]
["2020-03-13T06:09:15.000000000","2020-03-13T13:09:15.000000000",1023,7800.049]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1017,474625.0]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1021,272.6294]
["2020-03-13T06:09:30.000000000","2020-03-13T13:09:30.000000000",1133,950.125]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1019,7700.195]
["2020-03-13T06:09:45.000000000","2020-03-13T13:09:45.000000000",1023,7746.793000000001]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1017,474689.6]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1021,272.534]
["2020-03-13T06:10:00.000000000","2020-03-13T13:10:00.000000000",1133,950.0813]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1019,7753.45]
["2020-03-13T06:10:15.000000000","2020-03-13T13:10:15.000000000",1023,7900.146000000001]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1017,474639.6]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1021,272.5606]
["2020-03-13T06:10:30.000000000","2020-03-13T13:10:30.000000000",1133,948.0271]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1019,7753.45]
["2020-03-13T06:10:45.000000000","2020-03-13T13:10:45.000000000",1023,7900.146000000001]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1017,474645.8]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1021,272.5805]
["2020-03-13T06:11:00.000000000","2020-03-13T13:11:00.000000000",1133,950.1146]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1019,7653.482]
["2020-03-13T06:11:15.000000000","2020-03-13T13:11:15.000000000",1023,7846.7609999999995]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1017,474412.5]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1021,272.6383]
["2020-03-13T06:11:30.000000000","2020-03-13T13:11:30.000000000",1133,949.8521]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1019,7853.434]
["2020-03-13T06:11:45.000000000","2020-03-13T13:11:45.000000000",1023,7753.45]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1017,474447.9]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1021,272.494]
["2020-03-13T06:12:00.000000000","2020-03-13T13:12:00.000000000",1133,948.1875]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1019,7846.7609999999995]
["2020-03-13T06:12:15.000000000","2020-03-13T13:12:15.000000000",1023,7800.049]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1017,474310.4]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1021,272.4607]
["2020-03-13T06:12:30.000000000","2020-03-13T13:12:30.000000000",1133,947.3979]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1019,7800.049]
["2020-03-13T06:12:45.000000000","2020-03-13T13:12:45.000000000",1023,7800.049]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1017,474589.60000000003]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1021,272.5095]
["2020-03-13T06:13:00.000000000","2020-03-13T13:13:00.000000000",1133,949.5125]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1019,7700.195]
["2020-03-13T06:13:15.000000000","2020-03-13T13:13:15.000000000",1023,7700.195]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1017,474825.0]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1021,272.6294]
["2020-03-13T06:13:30.000000000","2020-03-13T13:13:30.000000000",1133,950.4188]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1019,7753.45]
["2020-03-13T06:13:45.000000000","2020-03-13T13:13:45.000000000",1023,7800.049]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1017,474700.0]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1021,272.7404]
["2020-03-13T06:14:00.000000000","2020-03-13T13:14:00.000000000",1133,950.1312]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1019,7800.049]
["2020-03-13T06:14:15.000000000","2020-03-13T13:14:15.000000000",1023,7753.45]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1017,474487.5]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1021,272.6183]
["2020-03-13T06:14:30.000000000","2020-03-13T13:14:30.000000000",1133,949.0833]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1019,7746.793000000001]
["2020-03-13T06:14:45.000000000","2020-03-13T13:14:45.000000000",1023,7800.049]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1017,474575.0]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1021,272.6205]
["2020-03-13T06:15:00.000000000","2020-03-13T13:15:00.000000000",1133,947.6208]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1019,7746.793000000001]
["2020-03-13T06:15:15.000000000","2020-03-13T13:15:15.000000000",1023,7746.793000000001]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1017,474300.0]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1021,272.4718]
["2020-03-13T06:15:30.000000000","2020-03-13T13:15:30.000000000",1133,947.1896]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1019,7653.482]
["2020-03-13T06:15:45.000000000","2020-03-13T13:15:45.000000000",1023,7753.45]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1017,474687.5]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1021,272.4096]
["2020-03-13T06:16:00.000000000","2020-03-13T13:16:00.000000000",1133,947.5729]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1019,7800.049]
["2020-03-13T06:16:15.000000000","2020-03-13T13:16:15.000000000",1023,7846.7609999999995]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1017,474375.0]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1021,272.4074]
["2020-03-13T06:16:30.000000000","2020-03-13T13:16:30.000000000",1133,947.3042]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1019,7846.7609999999995]
["2020-03-13T06:16:45.000000000","2020-03-13T13:16:45.000000000",1023,7800.049]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1017,472395.8]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1021,272.3608]
["2020-03-13T06:17:00.000000000","2020-03-13T13:17:00.000000000",1133,945.2083]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1019,7746.793000000001]
["2020-03-13T06:17:15.000000000","2020-03-13T13:17:15.000000000",1023,7853.434]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1017,474472.89999999997]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1021,272.3852]
["2020-03-13T06:17:30.000000000","2020-03-13T13:17:30.000000000",1133,948.9812]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1019,7900.146000000001]
["2020-03-13T06:17:45.000000000","2020-03-13T13:17:45.000000000",1023,7900.146000000001]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1017,472677.1]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1021,272.4984]
["2020-03-13T06:18:00.000000000","2020-03-13T13:18:00.000000000",1133,945.4063]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1019,7900.146000000001]
["2020-03-13T06:18:15.000000000","2020-03-13T13:18:15.000000000",1023,7900.146000000001]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1017,472804.19999999995]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1021,272.4184]
["2020-03-13T06:18:30.000000000","2020-03-13T13:18:30.000000000",1133,945.2417]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1019,7846.7609999999995]
["2020-03-13T06:18:45.000000000","2020-03-13T13:18:45.000000000",1023,7700.195]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1017,472416.7]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1021,272.1943]
["2020-03-13T06:19:00.000000000","2020-03-13T13:19:00.000000000",1133,945.0021]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1019,7700.195]
["2020-03-13T06:19:15.000000000","2020-03-13T13:19:15.000000000",1023,7706.737999999999]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1017,472368.7]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1021,272.3719]
["2020-03-13T06:19:30.000000000","2020-03-13T13:19:30.000000000",1133,944.7333]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1019,7853.434]
["2020-03-13T06:19:45.000000000","2020-03-13T13:19:45.000000000",1023,7646.81]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1017,473777.10000000003]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1021,272.3497]
["2020-03-13T06:20:00.000000000","2020-03-13T13:20:00.000000000",1133,946.1813]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1019,7846.7609999999995]
["2020-03-13T06:20:15.000000000","2020-03-13T13:20:15.000000000",1023,7806.835999999999]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1017,472277.10000000003]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1021,272.3008]
["2020-03-13T06:20:30.000000000","2020-03-13T13:20:30.000000000",1133,944.5167]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1019,7853.434]
["2020-03-13T06:20:45.000000000","2020-03-13T13:20:45.000000000",1023,7900.146000000001]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1017,472208.3]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1021,272.2275]
["2020-03-13T06:21:00.000000000","2020-03-13T13:21:00.000000000",1133,944.5916]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1019,7746.793000000001]
["2020-03-13T06:21:15.000000000","2020-03-13T13:21:15.000000000",1023,7853.434]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1017,473914.60000000003]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1021,272.1388]
["2020-03-13T06:21:30.000000000","2020-03-13T13:21:30.000000000",1133,946.0729]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1019,7646.81]
["2020-03-13T06:21:45.000000000","2020-03-13T13:21:45.000000000",1023,7893.359]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1017,473883.30000000005]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1021,272.0056]
["2020-03-13T06:22:00.000000000","2020-03-13T13:22:00.000000000",1133,946.0083]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1019,7700.195]
["2020-03-13T06:22:15.000000000","2020-03-13T13:22:15.000000000",1023,7853.434]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1017,472439.6]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1021,272.0834]
["2020-03-13T06:22:30.000000000","2020-03-13T13:22:30.000000000",1133,944.7729]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1019,7800.049]
["2020-03-13T06:22:45.000000000","2020-03-13T13:22:45.000000000",1023,7846.7609999999995]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1017,473739.6]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1021,272.1143]
["2020-03-13T06:23:00.000000000","2020-03-13T13:23:00.000000000",1133,947.1188]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1019,7900.146000000001]
["2020-03-13T06:23:15.000000000","2020-03-13T13:23:15.000000000",1023,7800.049]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1017,472187.5]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1021,272.0899]
["2020-03-13T06:23:30.000000000","2020-03-13T13:23:30.000000000",1133,944.4708]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1019,7900.146000000001]
["2020-03-13T06:23:45.000000000","2020-03-13T13:23:45.000000000",1023,7800.049]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1017,472404.2]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1021,272.2298]
["2020-03-13T06:24:00.000000000","2020-03-13T13:24:00.000000000",1133,944.9084]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1019,7853.434]
["2020-03-13T06:24:15.000000000","2020-03-13T13:24:15.000000000",1023,7953.401000000001]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1017,472197.9]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1021,272.2454]
["2020-03-13T06:24:30.000000000","2020-03-13T13:24:30.000000000",1133,944.4625]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1019,7900.146000000001]
["2020-03-13T06:24:45.000000000","2020-03-13T13:24:45.000000000",1023,7900.146000000001]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1017,472485.4]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1021,272.0478]
["2020-03-13T06:25:00.000000000","2020-03-13T13:25:00.000000000",1133,944.925]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1019,7900.146000000001]
["2020-03-13T06:25:15.000000000","2020-03-13T13:25:15.000000000",1023,7846.7609999999995]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1017,473683.3]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1021,272.1121]
["2020-03-13T06:25:30.000000000","2020-03-13T13:25:30.000000000",1133,945.8729]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1019,7800.049]
["2020-03-13T06:25:45.000000000","2020-03-13T13:25:45.000000000",1023,7900.146000000001]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1017,473752.1]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1021,272.1743]
["2020-03-13T06:26:00.000000000","2020-03-13T13:26:00.000000000",1133,946.1813]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1019,7800.049]
["2020-03-13T06:26:15.000000000","2020-03-13T13:26:15.000000000",1023,7900.146000000001]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1017,472543.8]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1021,272.2165]
["2020-03-13T06:26:30.000000000","2020-03-13T13:26:30.000000000",1133,945.1355]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1019,7900.146000000001]
["2020-03-13T06:26:45.000000000","2020-03-13T13:26:45.000000000",1023,7900.146000000001]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1017,472272.89999999997]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1021,272.2431]
["2020-03-13T06:27:00.000000000","2020-03-13T13:27:00.000000000",1133,944.775]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1019,7900.146000000001]
["2020-03-13T06:27:15.000000000","2020-03-13T13:27:15.000000000",1023,7900.146000000001]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1017,472412.5]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1021,272.0943]
["2020-03-13T06:27:30.000000000","2020-03-13T13:27:30.000000000",1133,944.8]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1019,7953.401000000001]
["2020-03-13T06:27:45.000000000","2020-03-13T13:27:45.000000000",1023,7846.7609999999995]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1017,474125.0]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1021,272.292]
["2020-03-13T06:28:00.000000000","2020-03-13T13:28:00.000000000",1133,946.925]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1019,7900.146000000001]
["2020-03-13T06:28:15.000000000","2020-03-13T13:28:15.000000000",1023,7900.146000000001]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1017,474185.4]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1021,272.3163]
["2020-03-13T06:28:30.000000000","2020-03-13T13:28:30.000000000",1133,947.0604]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1019,7900.146000000001]
["2020-03-13T06:28:45.000000000","2020-03-13T13:28:45.000000000",1023,7953.401000000001]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1017,474302.1]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1021,272.4363]
["2020-03-13T06:29:00.000000000","2020-03-13T13:29:00.000000000",1133,947.1792]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1019,7953.401000000001]
["2020-03-13T06:29:15.000000000","2020-03-13T13:29:15.000000000",1023,8000.0]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1017,472164.60000000003]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1021,272.2608]
["2020-03-13T06:29:30.000000000","2020-03-13T13:29:30.000000000",1133,944.7063]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1019,8000.0]
["2020-03-13T06:29:45.000000000","2020-03-13T13:29:45.000000000",1023,7946.744]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1017,474470.8]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1021,272.2875]
["2020-03-13T06:30:00.000000000","2020-03-13T13:30:00.000000000",1133,947.2625]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1019,8000.0]
["2020-03-13T06:30:15.000000000","2020-03-13T13:30:15.000000000",1023,7846.7609999999995]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1017,474070.80000000005]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1021,272.2387]
["2020-03-13T06:30:30.000000000","2020-03-13T13:30:30.000000000",1133,946.7562]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1019,7946.744]
["2020-03-13T06:30:45.000000000","2020-03-13T13:30:45.000000000",1023,7853.434]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1017,474281.3]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1021,272.5361]
["2020-03-13T06:31:00.000000000","2020-03-13T13:31:00.000000000",1133,947.2667]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1019,7900.146000000001]
["2020-03-13T06:31:15.000000000","2020-03-13T13:31:15.000000000",1023,7900.146000000001]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1017,474222.89999999997]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1021,272.4628]
["2020-03-13T06:31:30.000000000","2020-03-13T13:31:30.000000000",1133,947.1062]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1019,7900.146000000001]
["2020-03-13T06:31:45.000000000","2020-03-13T13:31:45.000000000",1023,7900.146000000001]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1017,473768.7]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1021,272.4051]
["2020-03-13T06:32:00.000000000","2020-03-13T13:32:00.000000000",1133,946.2354]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1019,7846.7609999999995]
["2020-03-13T06:32:15.000000000","2020-03-13T13:32:15.000000000",1023,7800.049]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1017,474160.39999999997]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1021,272.1588]
["2020-03-13T06:32:30.000000000","2020-03-13T13:32:30.000000000",1133,946.9542]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1019,7853.434]
["2020-03-13T06:32:45.000000000","2020-03-13T13:32:45.000000000",1023,7853.434]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1017,474360.4]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1021,272.3563]
["2020-03-13T06:33:00.000000000","2020-03-13T13:33:00.000000000",1133,947.2958]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1019,7900.146000000001]
["2020-03-13T06:33:15.000000000","2020-03-13T13:33:15.000000000",1023,7840.104]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1017,472056.2]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1021,272.3253]
["2020-03-13T06:33:30.000000000","2020-03-13T13:33:30.000000000",1133,944.6041]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1019,7800.049]
["2020-03-13T06:33:45.000000000","2020-03-13T13:33:45.000000000",1023,7700.195]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1017,474085.39999999997]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1021,272.2231]
["2020-03-13T06:34:00.000000000","2020-03-13T13:34:00.000000000",1133,946.7979]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1019,7800.049]
["2020-03-13T06:34:15.000000000","2020-03-13T13:34:15.000000000",1023,7800.049]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1017,474054.19999999995]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1021,272.2431]
["2020-03-13T06:34:30.000000000","2020-03-13T13:34:30.000000000",1133,946.973]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1019,7900.146000000001]
["2020-03-13T06:34:45.000000000","2020-03-13T13:34:45.000000000",1023,7900.146000000001]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1017,473912.5]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1021,272.3386]
["2020-03-13T06:35:00.000000000","2020-03-13T13:35:00.000000000",1133,946.6104]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1019,7953.401000000001]
["2020-03-13T06:35:15.000000000","2020-03-13T13:35:15.000000000",1023,7953.401000000001]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1017,473856.3]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1021,272.2476]
["2020-03-13T06:35:30.000000000","2020-03-13T13:35:30.000000000",1133,946.5313]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1019,7953.401000000001]
["2020-03-13T06:35:45.000000000","2020-03-13T13:35:45.000000000",1023,7900.146000000001]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1017,474141.7]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1021,272.1943]
["2020-03-13T06:36:00.000000000","2020-03-13T13:36:00.000000000",1133,946.6584]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1019,7953.401000000001]
["2020-03-13T06:36:15.000000000","2020-03-13T13:36:15.000000000",1023,7900.146000000001]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1017,473687.5]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1021,272.0767]
["2020-03-13T06:36:30.000000000","2020-03-13T13:36:30.000000000",1133,946.1875]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1019,8000.0]
["2020-03-13T06:36:45.000000000","2020-03-13T13:36:45.000000000",1023,7953.401000000001]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1017,473543.8]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1021,272.181]
["2020-03-13T06:37:00.000000000","2020-03-13T13:37:00.000000000",1133,946.3063]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1019,8000.0]
["2020-03-13T06:37:15.000000000","2020-03-13T13:37:15.000000000",1023,7946.744]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1017,473570.80000000005]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1021,272.2076]
["2020-03-13T06:37:30.000000000","2020-03-13T13:37:30.000000000",1133,946.175]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1019,7946.744]
["2020-03-13T06:37:45.000000000","2020-03-13T13:37:45.000000000",1023,7900.146000000001]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1017,473810.4]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1021,272.2608]
["2020-03-13T06:38:00.000000000","2020-03-13T13:38:00.000000000",1133,946.1]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1019,7946.744]
["2020-03-13T06:38:15.000000000","2020-03-13T13:38:15.000000000",1023,7846.7609999999995]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1017,472193.8]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1021,272.101]
["2020-03-13T06:38:30.000000000","2020-03-13T13:38:30.000000000",1133,944.8542]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1019,7946.744]
["2020-03-13T06:38:45.000000000","2020-03-13T13:38:45.000000000",1023,7900.146000000001]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1017,473606.3]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1021,272.192]
["2020-03-13T06:39:00.000000000","2020-03-13T13:39:00.000000000",1133,946.0584]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1019,8000.0]
["2020-03-13T06:39:15.000000000","2020-03-13T13:39:15.000000000",1023,8000.0]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1017,473672.9]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1021,272.0811]
["2020-03-13T06:39:30.000000000","2020-03-13T13:39:30.000000000",1133,946.0729]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1019,8000.0]
["2020-03-13T06:39:45.000000000","2020-03-13T13:39:45.000000000",1023,7900.146000000001]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1017,473835.39999999997]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1021,272.0899]
["2020-03-13T06:40:00.000000000","2020-03-13T13:40:00.000000000",1133,946.0521]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1019,7946.744]
["2020-03-13T06:40:15.000000000","2020-03-13T13:40:15.000000000",1023,7900.146000000001]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1017,473741.69999999995]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1021,272.0677]
["2020-03-13T06:40:30.000000000","2020-03-13T13:40:30.000000000",1133,946.0271]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1019,8000.0]
["2020-03-13T06:40:45.000000000","2020-03-13T13:40:45.000000000",1023,7900.146000000001]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1017,473510.4]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1021,272.1255]
["2020-03-13T06:41:00.000000000","2020-03-13T13:41:00.000000000",1133,946.8729]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1019,7953.401000000001]
["2020-03-13T06:41:15.000000000","2020-03-13T13:41:15.000000000",1023,7900.146000000001]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1017,473410.39999999997]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1021,271.9168]
["2020-03-13T06:41:30.000000000","2020-03-13T13:41:30.000000000",1133,946.025]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1019,7900.146000000001]
["2020-03-13T06:41:45.000000000","2020-03-13T13:41:45.000000000",1023,7900.146000000001]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1017,473356.3]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1021,271.8546]
["2020-03-13T06:42:00.000000000","2020-03-13T13:42:00.000000000",1133,945.4688]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1019,8000.0]
["2020-03-13T06:42:15.000000000","2020-03-13T13:42:15.000000000",1023,7793.505]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1017,475439.6]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1021,272.1344]
["2020-03-13T06:42:30.000000000","2020-03-13T13:42:30.000000000",1133,949.3834]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1019,8000.0]
["2020-03-13T06:42:45.000000000","2020-03-13T13:42:45.000000000",1023,7853.434]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1017,475706.2]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1021,273.0867]
["2020-03-13T06:43:00.000000000","2020-03-13T13:43:00.000000000",1133,950.0416]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1019,7946.744]
["2020-03-13T06:43:15.000000000","2020-03-13T13:43:15.000000000",1023,7893.359]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1017,475452.1]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1021,273.0357]
["2020-03-13T06:43:30.000000000","2020-03-13T13:43:30.000000000",1133,949.5438]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1019,7900.146000000001]
["2020-03-13T06:43:45.000000000","2020-03-13T13:43:45.000000000",1023,7800.049]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1017,475454.2]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1021,273.0067]
["2020-03-13T06:44:00.000000000","2020-03-13T13:44:00.000000000",1133,950.8542]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1019,8053.3859999999995]
["2020-03-13T06:44:15.000000000","2020-03-13T13:44:15.000000000",1023,7900.146000000001]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1017,475485.4]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1021,273.0112]
["2020-03-13T06:44:30.000000000","2020-03-13T13:44:30.000000000",1133,949.6187]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1019,8100.097999999999]
["2020-03-13T06:44:45.000000000","2020-03-13T13:44:45.000000000",1023,8000.0]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1017,475014.6]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1021,272.9114]
["2020-03-13T06:45:00.000000000","2020-03-13T13:45:00.000000000",1133,950.3375]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1019,8046.7119999999995]
["2020-03-13T06:45:15.000000000","2020-03-13T13:45:15.000000000",1023,7953.401000000001]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1017,474758.30000000005]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1021,272.656]
["2020-03-13T06:45:30.000000000","2020-03-13T13:45:30.000000000",1133,948.1666]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1019,8000.0]
["2020-03-13T06:45:45.000000000","2020-03-13T13:45:45.000000000",1023,8000.0]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1017,474889.6]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1021,272.7337]
["2020-03-13T06:46:00.000000000","2020-03-13T13:46:00.000000000",1133,948.7729]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1019,8000.0]
["2020-03-13T06:46:15.000000000","2020-03-13T13:46:15.000000000",1023,8100.097999999999]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1017,475181.2]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1021,273.0933]
["2020-03-13T06:46:30.000000000","2020-03-13T13:46:30.000000000",1133,950.75]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1019,8000.0]
["2020-03-13T06:46:45.000000000","2020-03-13T13:46:45.000000000",1023,8000.0]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1017,475164.60000000003]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1021,272.9246]
["2020-03-13T06:47:00.000000000","2020-03-13T13:47:00.000000000",1133,950.8542]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1019,8000.0]
["2020-03-13T06:47:15.000000000","2020-03-13T13:47:15.000000000",1023,7900.146000000001]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1017,475097.89999999997]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1021,272.9646]
["2020-03-13T06:47:30.000000000","2020-03-13T13:47:30.000000000",1133,950.8312]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1019,7946.744]
["2020-03-13T06:47:45.000000000","2020-03-13T13:47:45.000000000",1023,8053.3859999999995]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1017,474922.9]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1021,272.7959]
["2020-03-13T06:48:00.000000000","2020-03-13T13:48:00.000000000",1133,948.8646]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1019,7953.401000000001]
["2020-03-13T06:48:15.000000000","2020-03-13T13:48:15.000000000",1023,8046.7119999999995]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1017,475312.5]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1021,272.7182]
["2020-03-13T06:48:30.000000000","2020-03-13T13:48:30.000000000",1133,950.2479]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1019,8000.0]
["2020-03-13T06:48:45.000000000","2020-03-13T13:48:45.000000000",1023,8000.0]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1017,475545.8]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1021,272.8092]
["2020-03-13T06:49:00.000000000","2020-03-13T13:49:00.000000000",1133,951.2166]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1019,8000.0]
["2020-03-13T06:49:15.000000000","2020-03-13T13:49:15.000000000",1023,8000.0]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1017,475668.8]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1021,272.9623]
["2020-03-13T06:49:30.000000000","2020-03-13T13:49:30.000000000",1133,951.5417]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1019,8000.0]
["2020-03-13T06:49:45.000000000","2020-03-13T13:49:45.000000000",1023,8000.0]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1017,475785.39999999997]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1021,273.1444]
["2020-03-13T06:50:00.000000000","2020-03-13T13:50:00.000000000",1133,949.8771]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1019,8000.0]
["2020-03-13T06:50:15.000000000","2020-03-13T13:50:15.000000000",1023,8000.0]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1017,475587.5]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1021,273.1732]
["2020-03-13T06:50:30.000000000","2020-03-13T13:50:30.000000000",1133,950.1167]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1019,8000.0]
["2020-03-13T06:50:45.000000000","2020-03-13T13:50:45.000000000",1023,8000.0]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1017,475464.60000000003]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1021,273.1088]
["2020-03-13T06:51:00.000000000","2020-03-13T13:51:00.000000000",1133,950.8]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1019,8000.0]
["2020-03-13T06:51:15.000000000","2020-03-13T13:51:15.000000000",1023,8000.0]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1017,475485.4]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1021,273.0024]
["2020-03-13T06:51:30.000000000","2020-03-13T13:51:30.000000000",1133,950.7916]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1019,8000.0]
["2020-03-13T06:51:45.000000000","2020-03-13T13:51:45.000000000",1023,8046.7119999999995]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1017,475472.89999999997]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1021,272.9646]
["2020-03-13T06:52:00.000000000","2020-03-13T13:52:00.000000000",1133,950.9375]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1019,8053.3859999999995]
["2020-03-13T06:52:15.000000000","2020-03-13T13:52:15.000000000",1023,8000.0]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1017,475645.8]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1021,273.1111]
["2020-03-13T06:52:30.000000000","2020-03-13T13:52:30.000000000",1133,949.8416]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1019,8053.3859999999995]
["2020-03-13T06:52:45.000000000","2020-03-13T13:52:45.000000000",1023,8000.0]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1017,475568.8]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1021,273.16]
["2020-03-13T06:53:00.000000000","2020-03-13T13:53:00.000000000",1133,949.6334]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1019,8100.097999999999]
["2020-03-13T06:53:15.000000000","2020-03-13T13:53:15.000000000",1023,8000.0]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1017,475512.5]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1021,272.9979]
["2020-03-13T06:53:30.000000000","2020-03-13T13:53:30.000000000",1133,951.1708]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1019,8100.097999999999]
["2020-03-13T06:53:45.000000000","2020-03-13T13:53:45.000000000",1023,7853.434]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1017,475562.5]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1021,273.049]
["2020-03-13T06:54:00.000000000","2020-03-13T13:54:00.000000000",1133,951.4771]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1019,8000.0]
["2020-03-13T06:54:15.000000000","2020-03-13T13:54:15.000000000",1023,7900.146000000001]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1017,475885.4]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1021,273.1133]
["2020-03-13T06:54:30.000000000","2020-03-13T13:54:30.000000000",1133,949.9354]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1019,8053.3859999999995]
["2020-03-13T06:54:45.000000000","2020-03-13T13:54:45.000000000",1023,8000.0]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1017,475647.89999999997]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1021,272.8937]
["2020-03-13T06:55:00.000000000","2020-03-13T13:55:00.000000000",1133,951.575]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1019,8100.097999999999]
["2020-03-13T06:55:15.000000000","2020-03-13T13:55:15.000000000",1023,8000.0]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1017,475635.4]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1021,272.969]
["2020-03-13T06:55:30.000000000","2020-03-13T13:55:30.000000000",1133,951.5396]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1019,8100.097999999999]
["2020-03-13T06:55:45.000000000","2020-03-13T13:55:45.000000000",1023,7993.456]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1017,475370.8]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1021,272.9068]
["2020-03-13T06:56:00.000000000","2020-03-13T13:56:00.000000000",1133,950.9708]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1019,8046.7119999999995]
["2020-03-13T06:56:15.000000000","2020-03-13T13:56:15.000000000",1023,8100.097999999999]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1017,475608.3]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1021,273.009]
["2020-03-13T06:56:30.000000000","2020-03-13T13:56:30.000000000",1133,951.0312]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1019,8000.0]
["2020-03-13T06:56:45.000000000","2020-03-13T13:56:45.000000000",1023,8046.7119999999995]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1017,475347.89999999997]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1021,272.8913]
["2020-03-13T06:57:00.000000000","2020-03-13T13:57:00.000000000",1133,950.725]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1019,8053.3859999999995]
["2020-03-13T06:57:15.000000000","2020-03-13T13:57:15.000000000",1023,8053.3859999999995]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1017,474843.8]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1021,272.7093]
["2020-03-13T06:57:30.000000000","2020-03-13T13:57:30.000000000",1133,947.8563]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1019,8100.097999999999]
["2020-03-13T06:57:45.000000000","2020-03-13T13:57:45.000000000",1023,8053.3859999999995]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1017,475722.89999999997]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1021,272.6715]
["2020-03-13T06:58:00.000000000","2020-03-13T13:58:00.000000000",1133,951.3646]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1019,8100.097999999999]
["2020-03-13T06:58:15.000000000","2020-03-13T13:58:15.000000000",1023,8053.3859999999995]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1017,475508.30000000005]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1021,272.8336]
["2020-03-13T06:58:30.000000000","2020-03-13T13:58:30.000000000",1133,951.1895]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1019,8146.81]
["2020-03-13T06:58:45.000000000","2020-03-13T13:58:45.000000000",1023,7953.401000000001]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1017,475531.3]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1021,272.858]
["2020-03-13T06:59:00.000000000","2020-03-13T13:59:00.000000000",1133,951.2917]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1019,8046.7119999999995]
["2020-03-13T06:59:15.000000000","2020-03-13T13:59:15.000000000",1023,8053.3859999999995]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1017,475193.8]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1021,272.8447]
["2020-03-13T06:59:30.000000000","2020-03-13T13:59:30.000000000",1133,950.4063]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1019,8000.0]
["2020-03-13T06:59:45.000000000","2020-03-13T13:59:45.000000000",1023,8000.0]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1017,475512.5]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1021,272.7626]
["2020-03-13T07:00:00.000000000","2020-03-13T14:00:00.000000000",1133,950.9563]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1019,8053.3859999999995]
["2020-03-13T07:00:15.000000000","2020-03-13T14:00:15.000000000",1023,8046.7119999999995]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1017,475529.2]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1021,272.8847]
["2020-03-13T07:00:30.000000000","2020-03-13T14:00:30.000000000",1133,951.0146]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1019,8100.097999999999]
["2020-03-13T07:00:45.000000000","2020-03-13T14:00:45.000000000",1023,8053.3859999999995]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1017,475062.5]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1021,272.7626]
["2020-03-13T07:01:00.000000000","2020-03-13T14:01:00.000000000",1133,950.5542]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1019,8100.097999999999]
["2020-03-13T07:01:15.000000000","2020-03-13T14:01:15.000000000",1023,8000.0]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1017,475072.9]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1021,272.7582]
["2020-03-13T07:01:30.000000000","2020-03-13T14:01:30.000000000",1133,950.6646]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1019,8100.097999999999]
["2020-03-13T07:01:45.000000000","2020-03-13T14:01:45.000000000",1023,8000.0]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1017,474985.4]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1021,272.7648]
["2020-03-13T07:02:00.000000000","2020-03-13T14:02:00.000000000",1133,950.2667]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1019,8046.7119999999995]
["2020-03-13T07:02:15.000000000","2020-03-13T14:02:15.000000000",1023,8053.3859999999995]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1017,475331.2]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1021,272.6672]
["2020-03-13T07:02:30.000000000","2020-03-13T14:02:30.000000000",1133,950.8229]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1019,8000.0]
["2020-03-13T07:02:45.000000000","2020-03-13T14:02:45.000000000",1023,8100.097999999999]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1017,475097.89999999997]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1021,272.736]
["2020-03-13T07:03:00.000000000","2020-03-13T14:03:00.000000000",1133,950.3208]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1019,8000.0]
["2020-03-13T07:03:15.000000000","2020-03-13T14:03:15.000000000",1023,8100.097999999999]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1017,474839.60000000003]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1021,272.5606]
["2020-03-13T07:03:30.000000000","2020-03-13T14:03:30.000000000",1133,948.4167]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1019,8053.3859999999995]
["2020-03-13T07:03:45.000000000","2020-03-13T14:03:45.000000000",1023,8000.0]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1017,474947.9]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1021,272.514]
["2020-03-13T07:04:00.000000000","2020-03-13T14:04:00.000000000",1133,950.1958]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1019,8100.097999999999]
["2020-03-13T07:04:15.000000000","2020-03-13T14:04:15.000000000",1023,7946.744]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1017,474668.8]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1021,272.6583]
["2020-03-13T07:04:30.000000000","2020-03-13T14:04:30.000000000",1133,947.6646]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1019,8100.097999999999]
["2020-03-13T07:04:45.000000000","2020-03-13T14:04:45.000000000",1023,8053.3859999999995]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1017,474575.0]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1021,272.4407]
["2020-03-13T07:05:00.000000000","2020-03-13T14:05:00.000000000",1133,949.0937]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1019,8200.195000000002]
["2020-03-13T07:05:15.000000000","2020-03-13T14:05:15.000000000",1023,8000.0]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1017,474602.10000000003]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1021,272.6405]
["2020-03-13T07:05:30.000000000","2020-03-13T14:05:30.000000000",1133,947.4125]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1019,8100.097999999999]
["2020-03-13T07:05:45.000000000","2020-03-13T14:05:45.000000000",1023,8000.0]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1017,472870.8]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1021,272.5184]
["2020-03-13T07:06:00.000000000","2020-03-13T14:06:00.000000000",1133,945.8458]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1019,8046.7119999999995]
["2020-03-13T07:06:15.000000000","2020-03-13T14:06:15.000000000",1023,8146.81]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1017,472431.2]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1021,272.4141]
["2020-03-13T07:06:30.000000000","2020-03-13T14:06:30.000000000",1133,945.2229]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1019,8100.097999999999]
["2020-03-13T07:06:45.000000000","2020-03-13T14:06:45.000000000",1023,8146.81]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1017,473662.5]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1021,272.1499]
["2020-03-13T07:07:00.000000000","2020-03-13T14:07:00.000000000",1133,945.9563]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1019,8100.097999999999]
["2020-03-13T07:07:15.000000000","2020-03-13T14:07:15.000000000",1023,8100.097999999999]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1017,472670.8]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1021,272.1188]
["2020-03-13T07:07:30.000000000","2020-03-13T14:07:30.000000000",1133,945.2875]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1019,8153.482999999999]
["2020-03-13T07:07:45.000000000","2020-03-13T14:07:45.000000000",1023,8100.097999999999]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1017,472508.30000000005]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1021,272.1565]
["2020-03-13T07:08:00.000000000","2020-03-13T14:08:00.000000000",1133,945.075]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1019,8146.81]
["2020-03-13T07:08:15.000000000","2020-03-13T14:08:15.000000000",1023,8100.097999999999]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1017,472745.8]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1021,272.3319]
["2020-03-13T07:08:30.000000000","2020-03-13T14:08:30.000000000",1133,945.5208]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1019,8153.482999999999]
["2020-03-13T07:08:45.000000000","2020-03-13T14:08:45.000000000",1023,8000.0]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1017,472329.2]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1021,272.4451]
["2020-03-13T07:09:00.000000000","2020-03-13T14:09:00.000000000",1133,944.8042]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1019,8000.0]
["2020-03-13T07:09:15.000000000","2020-03-13T14:09:15.000000000",1023,8100.097999999999]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1017,473727.10000000003]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1021,272.2786]
["2020-03-13T07:09:30.000000000","2020-03-13T14:09:30.000000000",1133,946.3271]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1019,8046.7119999999995]
["2020-03-13T07:09:45.000000000","2020-03-13T14:09:45.000000000",1023,8200.195000000002]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1017,474533.3]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1021,272.3097]
["2020-03-13T07:10:00.000000000","2020-03-13T14:10:00.000000000",1133,947.7312]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1019,8100.097999999999]
["2020-03-13T07:10:15.000000000","2020-03-13T14:10:15.000000000",1023,8200.195000000002]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1017,474468.8]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1021,272.5251]
["2020-03-13T07:10:30.000000000","2020-03-13T14:10:30.000000000",1133,947.598]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1019,8100.097999999999]
["2020-03-13T07:10:45.000000000","2020-03-13T14:10:45.000000000",1023,8200.195000000002]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1017,474425.0]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1021,272.4607]
["2020-03-13T07:11:00.000000000","2020-03-13T14:11:00.000000000",1133,947.4896]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1019,8046.7119999999995]
["2020-03-13T07:11:15.000000000","2020-03-13T14:11:15.000000000",1023,8200.195000000002]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1017,474518.7]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1021,272.4984]
["2020-03-13T07:11:30.000000000","2020-03-13T14:11:30.000000000",1133,947.6666]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1019,8000.0]
["2020-03-13T07:11:45.000000000","2020-03-13T14:11:45.000000000",1023,8100.097999999999]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1017,474397.89999999997]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1021,272.5939]
["2020-03-13T07:12:00.000000000","2020-03-13T14:12:00.000000000",1133,947.575]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1019,8053.3859999999995]
["2020-03-13T07:12:15.000000000","2020-03-13T14:12:15.000000000",1023,8100.097999999999]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1017,472347.89999999997]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1021,272.4073]
["2020-03-13T07:12:30.000000000","2020-03-13T14:12:30.000000000",1133,945.1417]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1019,8100.097999999999]
["2020-03-13T07:12:45.000000000","2020-03-13T14:12:45.000000000",1023,8100.097999999999]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1017,472568.8]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1021,272.3163]
["2020-03-13T07:13:00.000000000","2020-03-13T14:13:00.000000000",1133,945.3938]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1019,8100.097999999999]
["2020-03-13T07:13:15.000000000","2020-03-13T14:13:15.000000000",1023,8200.195000000002]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1017,473927.1]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1021,272.4673]
["2020-03-13T07:13:30.000000000","2020-03-13T14:13:30.000000000",1133,946.7667]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1019,8100.097999999999]
["2020-03-13T07:13:45.000000000","2020-03-13T14:13:45.000000000",1023,8100.097999999999]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1017,474379.2]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1021,272.5007]
["2020-03-13T07:14:00.000000000","2020-03-13T14:14:00.000000000",1133,947.2479]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1019,8000.0]
["2020-03-13T07:14:15.000000000","2020-03-13T14:14:15.000000000",1023,8100.097999999999]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1017,472637.5]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1021,272.2653]
["2020-03-13T07:14:30.000000000","2020-03-13T14:14:30.000000000",1133,945.15]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1019,8046.7119999999995]
["2020-03-13T07:14:45.000000000","2020-03-13T14:14:45.000000000",1023,8100.097999999999]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1017,472052.1]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1021,272.2809]
["2020-03-13T07:15:00.000000000","2020-03-13T14:15:00.000000000",1133,944.5479]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1019,8153.482999999999]
["2020-03-13T07:15:15.000000000","2020-03-13T14:15:15.000000000",1023,8000.0]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1017,473904.2]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1021,272.1432]
["2020-03-13T07:15:30.000000000","2020-03-13T14:15:30.000000000",1133,946.1334]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1019,8200.195000000002]
["2020-03-13T07:15:45.000000000","2020-03-13T14:15:45.000000000",1023,8053.3859999999995]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1017,472368.7]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1021,272.121]
["2020-03-13T07:16:00.000000000","2020-03-13T14:16:00.000000000",1133,944.8354]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1019,8200.195000000002]
["2020-03-13T07:16:15.000000000","2020-03-13T14:16:15.000000000",1023,8100.097999999999]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1017,473502.1]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1021,272.2964]
["2020-03-13T07:16:30.000000000","2020-03-13T14:16:30.000000000",1133,945.9229]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1019,8053.3859999999995]
["2020-03-13T07:16:45.000000000","2020-03-13T14:16:45.000000000",1023,8100.097999999999]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1017,473854.2]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1021,272.0234]
["2020-03-13T07:17:00.000000000","2020-03-13T14:17:00.000000000",1133,946.2438]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1019,8153.482999999999]
["2020-03-13T07:17:15.000000000","2020-03-13T14:17:15.000000000",1023,8200.195000000002]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1017,472320.80000000005]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1021,272.1432]
["2020-03-13T07:17:30.000000000","2020-03-13T14:17:30.000000000",1133,944.8604]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1019,8200.195000000002]
["2020-03-13T07:17:45.000000000","2020-03-13T14:17:45.000000000",1023,8146.81]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1017,473827.1]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1021,272.05]
["2020-03-13T07:18:00.000000000","2020-03-13T14:18:00.000000000",1133,946.3375]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1019,8146.81]
["2020-03-13T07:18:15.000000000","2020-03-13T14:18:15.000000000",1023,8100.097999999999]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1017,473881.3]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1021,272.1432]
["2020-03-13T07:18:30.000000000","2020-03-13T14:18:30.000000000",1133,946.1771]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1019,8100.097999999999]
["2020-03-13T07:18:45.000000000","2020-03-13T14:18:45.000000000",1023,8153.482999999999]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1017,473820.80000000005]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1021,272.0766]
["2020-03-13T07:19:00.000000000","2020-03-13T14:19:00.000000000",1133,946.2729]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1019,8100.097999999999]
["2020-03-13T07:19:15.000000000","2020-03-13T14:19:15.000000000",1023,8200.195000000002]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1017,473841.7]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1021,272.0078]
["2020-03-13T07:19:30.000000000","2020-03-13T14:19:30.000000000",1133,946.2729]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1019,8200.195000000002]
["2020-03-13T07:19:45.000000000","2020-03-13T14:19:45.000000000",1023,8146.81]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1017,472381.3]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1021,271.9678]
["2020-03-13T07:20:00.000000000","2020-03-13T14:20:00.000000000",1133,944.848]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1019,8153.482999999999]
["2020-03-13T07:20:15.000000000","2020-03-13T14:20:15.000000000",1023,8200.195000000002]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1017,473893.7]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1021,272.0944]
["2020-03-13T07:20:30.000000000","2020-03-13T14:20:30.000000000",1133,946.3604]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1019,8200.195000000002]
["2020-03-13T07:20:45.000000000","2020-03-13T14:20:45.000000000",1023,8246.794]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1017,473693.8]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1021,272.1433]
["2020-03-13T07:21:00.000000000","2020-03-13T14:21:00.000000000",1133,945.9084]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1019,8200.195000000002]
["2020-03-13T07:21:15.000000000","2020-03-13T14:21:15.000000000",1023,8146.81]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1017,473656.3]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1021,272.1743]
["2020-03-13T07:21:30.000000000","2020-03-13T14:21:30.000000000",1133,946.0084]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1019,8100.097999999999]
["2020-03-13T07:21:45.000000000","2020-03-13T14:21:45.000000000",1023,8153.482999999999]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1017,473472.89999999997]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1021,272.1454]
["2020-03-13T07:22:00.000000000","2020-03-13T14:22:00.000000000",1133,946.9916]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1019,8100.097999999999]
["2020-03-13T07:22:15.000000000","2020-03-13T14:22:15.000000000",1023,8200.195000000002]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1017,472300.0]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1021,272.0565]
["2020-03-13T07:22:30.000000000","2020-03-13T14:22:30.000000000",1133,944.6042]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1019,8200.195000000002]
["2020-03-13T07:22:45.000000000","2020-03-13T14:22:45.000000000",1023,8253.45]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1017,472183.3]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1021,272.0544]
["2020-03-13T07:23:00.000000000","2020-03-13T14:23:00.000000000",1133,944.3]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1019,8100.097999999999]
["2020-03-13T07:23:15.000000000","2020-03-13T14:23:15.000000000",1023,8200.195000000002]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1017,473272.89999999997]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1021,272.0944]
["2020-03-13T07:23:30.000000000","2020-03-13T14:23:30.000000000",1133,945.3875]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1019,8100.097999999999]
["2020-03-13T07:23:45.000000000","2020-03-13T14:23:45.000000000",1023,8200.195000000002]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1017,472279.2]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1021,272.2697]
["2020-03-13T07:24:00.000000000","2020-03-13T14:24:00.000000000",1133,944.5771]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1019,8100.097999999999]
["2020-03-13T07:24:15.000000000","2020-03-13T14:24:15.000000000",1023,8200.195000000002]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1017,473856.3]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1021,272.0744]
["2020-03-13T07:24:30.000000000","2020-03-13T14:24:30.000000000",1133,946.1896]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1019,8200.195000000002]
["2020-03-13T07:24:45.000000000","2020-03-13T14:24:45.000000000",1023,8200.195000000002]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1017,472031.3]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1021,272.0456]
["2020-03-13T07:25:00.000000000","2020-03-13T14:25:00.000000000",1133,944.2438]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1019,8153.482999999999]
["2020-03-13T07:25:15.000000000","2020-03-13T14:25:15.000000000",1023,8246.794]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1017,473854.2]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1021,272.0899]
["2020-03-13T07:25:30.000000000","2020-03-13T14:25:30.000000000",1133,946.1792]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1019,8200.195000000002]
["2020-03-13T07:25:45.000000000","2020-03-13T14:25:45.000000000",1023,8246.794]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1017,472079.2]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1021,272.3519]
["2020-03-13T07:26:00.000000000","2020-03-13T14:26:00.000000000",1133,944.4146]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1019,8100.097999999999]
["2020-03-13T07:26:15.000000000","2020-03-13T14:26:15.000000000",1023,8253.45]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1017,472418.8]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1021,272.2497]
["2020-03-13T07:26:30.000000000","2020-03-13T14:26:30.000000000",1133,944.9834]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1019,8100.097999999999]
["2020-03-13T07:26:45.000000000","2020-03-13T14:26:45.000000000",1023,8300.048999999999]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1017,472327.1]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1021,272.2053]
["2020-03-13T07:27:00.000000000","2020-03-13T14:27:00.000000000",1133,944.9688]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1019,8046.7119999999995]
["2020-03-13T07:27:15.000000000","2020-03-13T14:27:15.000000000",1023,8200.195000000002]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1017,474570.80000000005]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1021,272.4452]
["2020-03-13T07:27:30.000000000","2020-03-13T14:27:30.000000000",1133,947.4146]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1019,8100.097999999999]
["2020-03-13T07:27:45.000000000","2020-03-13T14:27:45.000000000",1023,8200.195000000002]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1017,474679.19999999995]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1021,272.5827]
["2020-03-13T07:28:00.000000000","2020-03-13T14:28:00.000000000",1133,947.6167]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1019,8100.097999999999]
["2020-03-13T07:28:15.000000000","2020-03-13T14:28:15.000000000",1023,8153.482999999999]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1017,472512.5]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1021,272.2631]
["2020-03-13T07:28:30.000000000","2020-03-13T14:28:30.000000000",1133,945.175]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1019,8200.195000000002]
["2020-03-13T07:28:45.000000000","2020-03-13T14:28:45.000000000",1023,8300.048999999999]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1017,472643.7]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1021,272.5606]
["2020-03-13T07:29:00.000000000","2020-03-13T14:29:00.000000000",1133,945.1729]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1019,8153.482999999999]
["2020-03-13T07:29:15.000000000","2020-03-13T14:29:15.000000000",1023,8246.794]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1017,473285.39999999997]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1021,272.3075]
["2020-03-13T07:29:30.000000000","2020-03-13T14:29:30.000000000",1133,946.7812]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1019,8200.195000000002]
["2020-03-13T07:29:45.000000000","2020-03-13T14:29:45.000000000",1023,8200.195000000002]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1017,471562.5]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1021,271.737]
["2020-03-13T07:30:00.000000000","2020-03-13T14:30:00.000000000",1133,943.7104]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1019,8100.097999999999]
["2020-03-13T07:30:15.000000000","2020-03-13T14:30:15.000000000",1023,8100.097999999999]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1017,473191.7]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1021,271.5905]
["2020-03-13T07:30:30.000000000","2020-03-13T14:30:30.000000000",1133,946.073]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1019,8100.097999999999]
["2020-03-13T07:30:45.000000000","2020-03-13T14:30:45.000000000",1023,8200.195000000002]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1017,473489.6]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1021,271.5927]
["2020-03-13T07:31:00.000000000","2020-03-13T14:31:00.000000000",1133,946.125]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1019,8153.482999999999]
["2020-03-13T07:31:15.000000000","2020-03-13T14:31:15.000000000",1023,8246.794]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1017,475000.0]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1021,272.0588]
["2020-03-13T07:31:30.000000000","2020-03-13T14:31:30.000000000",1133,949.7833]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1019,8200.195000000002]
["2020-03-13T07:31:45.000000000","2020-03-13T14:31:45.000000000",1023,8200.195000000002]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1017,475479.2]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1021,272.4695]
["2020-03-13T07:32:00.000000000","2020-03-13T14:32:00.000000000",1133,949.9354]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1019,8046.7119999999995]
["2020-03-13T07:32:15.000000000","2020-03-13T14:32:15.000000000",1023,8300.048999999999]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1017,474897.89999999997]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1021,272.5406]
["2020-03-13T07:32:30.000000000","2020-03-13T14:32:30.000000000",1133,947.5042]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1019,7953.401000000001]
["2020-03-13T07:32:45.000000000","2020-03-13T14:32:45.000000000",1023,8246.794]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1017,474979.2]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1021,272.6539]
["2020-03-13T07:33:00.000000000","2020-03-13T14:33:00.000000000",1133,949.7605]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1019,8100.097999999999]
["2020-03-13T07:33:15.000000000","2020-03-13T14:33:15.000000000",1023,8200.195000000002]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1017,475214.60000000003]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1021,272.5428]
["2020-03-13T07:33:30.000000000","2020-03-13T14:33:30.000000000",1133,950.0458]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1019,8100.097999999999]
["2020-03-13T07:33:45.000000000","2020-03-13T14:33:45.000000000",1023,8153.482999999999]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1017,473195.80000000005]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1021,272.6227]
["2020-03-13T07:34:00.000000000","2020-03-13T14:34:00.000000000",1133,947.8791]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1019,8200.195000000002]
["2020-03-13T07:34:15.000000000","2020-03-13T14:34:15.000000000",1023,8300.048999999999]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1017,473112.5]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1021,272.7404]
["2020-03-13T07:34:30.000000000","2020-03-13T14:34:30.000000000",1133,946.2688]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1019,8200.195000000002]
["2020-03-13T07:34:45.000000000","2020-03-13T14:34:45.000000000",1023,8300.048999999999]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1017,472539.60000000003]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1021,272.1942]
["2020-03-13T07:35:00.000000000","2020-03-13T14:35:00.000000000",1133,944.8688]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1019,8146.81]
["2020-03-13T07:35:15.000000000","2020-03-13T14:35:15.000000000",1023,8246.794]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1017,472668.8]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1021,272.2942]
["2020-03-13T07:35:30.000000000","2020-03-13T14:35:30.000000000",1133,944.9792]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1019,8200.195000000002]
["2020-03-13T07:35:45.000000000","2020-03-13T14:35:45.000000000",1023,8253.45]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1017,473256.3]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1021,272.3896]
["2020-03-13T07:36:00.000000000","2020-03-13T14:36:00.000000000",1133,945.6563]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1019,8200.195000000002]
["2020-03-13T07:36:15.000000000","2020-03-13T14:36:15.000000000",1023,8253.45]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1017,473160.39999999997]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1021,272.4496]
["2020-03-13T07:36:30.000000000","2020-03-13T14:36:30.000000000",1133,947.5875]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1019,8200.195000000002]
["2020-03-13T07:36:45.000000000","2020-03-13T14:36:45.000000000",1023,8300.048999999999]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1017,472966.7]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1021,272.7093]
["2020-03-13T07:37:00.000000000","2020-03-13T14:37:00.000000000",1133,946.0605]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1019,8200.195000000002]
["2020-03-13T07:37:15.000000000","2020-03-13T14:37:15.000000000",1023,8300.048999999999]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1017,472887.5]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1021,272.6272]
["2020-03-13T07:37:30.000000000","2020-03-13T14:37:30.000000000",1133,945.3]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1019,8200.195000000002]
["2020-03-13T07:37:45.000000000","2020-03-13T14:37:45.000000000",1023,8246.794]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1017,473141.7]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1021,272.4918]
["2020-03-13T07:38:00.000000000","2020-03-13T14:38:00.000000000",1133,947.6813]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1019,8100.097999999999]
["2020-03-13T07:38:15.000000000","2020-03-13T14:38:15.000000000",1023,8253.45]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1017,473181.2]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1021,272.5983]
["2020-03-13T07:38:30.000000000","2020-03-13T14:38:30.000000000",1133,947.1041]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1019,8200.195000000002]
["2020-03-13T07:38:45.000000000","2020-03-13T14:38:45.000000000",1023,8300.048999999999]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1017,473037.5]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1021,272.6471]
["2020-03-13T07:39:00.000000000","2020-03-13T14:39:00.000000000",1133,945.475]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1019,8153.482999999999]
["2020-03-13T07:39:15.000000000","2020-03-13T14:39:15.000000000",1023,8200.195000000002]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1017,473425.0]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1021,272.5607]
["2020-03-13T07:39:30.000000000","2020-03-13T14:39:30.000000000",1133,948.1292]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1019,8153.482999999999]
["2020-03-13T07:39:45.000000000","2020-03-13T14:39:45.000000000",1023,8300.048999999999]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1017,473241.69999999995]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1021,272.8137]
["2020-03-13T07:40:00.000000000","2020-03-13T14:40:00.000000000",1133,947.7396]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1019,8100.097999999999]
["2020-03-13T07:40:15.000000000","2020-03-13T14:40:15.000000000",1023,8253.45]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1017,472906.3]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1021,272.656]
["2020-03-13T07:40:30.000000000","2020-03-13T14:40:30.000000000",1133,945.1584]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1019,8200.195000000002]
["2020-03-13T07:40:45.000000000","2020-03-13T14:40:45.000000000",1023,8300.048999999999]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1017,473060.4]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1021,272.5672]
["2020-03-13T07:41:00.000000000","2020-03-13T14:41:00.000000000",1133,947.725]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1019,8200.195000000002]
["2020-03-13T07:41:15.000000000","2020-03-13T14:41:15.000000000",1023,8353.434]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1017,473266.7]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1021,272.6805]
["2020-03-13T07:41:30.000000000","2020-03-13T14:41:30.000000000",1133,947.9563]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1019,8200.195000000002]
["2020-03-13T07:41:45.000000000","2020-03-13T14:41:45.000000000",1023,8400.145999999999]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1017,473597.89999999997]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1021,272.6561]
["2020-03-13T07:42:00.000000000","2020-03-13T14:42:00.000000000",1133,948.4521]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1019,8200.195000000002]
["2020-03-13T07:42:15.000000000","2020-03-13T14:42:15.000000000",1023,8453.402]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1017,473087.5]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1021,272.6561]
["2020-03-13T07:42:30.000000000","2020-03-13T14:42:30.000000000",1133,947.6479]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1019,8200.195000000002]
["2020-03-13T07:42:45.000000000","2020-03-13T14:42:45.000000000",1023,8346.761]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1017,472900.0]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1021,272.5384]
["2020-03-13T07:43:00.000000000","2020-03-13T14:43:00.000000000",1133,945.6542]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1019,8246.794]
["2020-03-13T07:43:15.000000000","2020-03-13T14:43:15.000000000",1023,8353.434]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1017,472879.2]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1021,272.5539]
["2020-03-13T07:43:30.000000000","2020-03-13T14:43:30.000000000",1133,945.8646]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1019,8300.048999999999]
["2020-03-13T07:43:45.000000000","2020-03-13T14:43:45.000000000",1023,8346.761]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1017,473020.8]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1021,272.6116]
["2020-03-13T07:44:00.000000000","2020-03-13T14:44:00.000000000",1133,945.8083]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1019,8300.048999999999]
["2020-03-13T07:44:15.000000000","2020-03-13T14:44:15.000000000",1023,8306.835]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1017,473202.1]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1021,272.5805]
["2020-03-13T07:44:30.000000000","2020-03-13T14:44:30.000000000",1133,947.2459]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1019,8300.048999999999]
["2020-03-13T07:44:45.000000000","2020-03-13T14:44:45.000000000",1023,8453.402]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1017,475591.7]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1021,272.7849]
["2020-03-13T07:45:00.000000000","2020-03-13T14:45:00.000000000",1133,950.475]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1019,8300.048999999999]
["2020-03-13T07:45:15.000000000","2020-03-13T14:45:15.000000000",1023,8453.402]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1017,475472.89999999997]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1021,272.9158]
["2020-03-13T07:45:30.000000000","2020-03-13T14:45:30.000000000",1133,950.3896]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1019,8300.048999999999]
["2020-03-13T07:45:45.000000000","2020-03-13T14:45:45.000000000",1023,8400.145999999999]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1017,475441.7]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1021,272.7603]
["2020-03-13T07:46:00.000000000","2020-03-13T14:46:00.000000000",1133,950.575]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1019,8353.434]
["2020-03-13T07:46:15.000000000","2020-03-13T14:46:15.000000000",1023,8500.0]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1017,473362.5]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1021,272.8869]
["2020-03-13T07:46:30.000000000","2020-03-13T14:46:30.000000000",1133,948.3125]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1019,8300.048999999999]
["2020-03-13T07:46:45.000000000","2020-03-13T14:46:45.000000000",1023,8400.145999999999]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1017,472456.2]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1021,272.8447]
["2020-03-13T07:47:00.000000000","2020-03-13T14:47:00.000000000",1133,946.5041]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1019,8300.048999999999]
["2020-03-13T07:47:15.000000000","2020-03-13T14:47:15.000000000",1023,8393.359]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1017,475110.4]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1021,272.5117]
["2020-03-13T07:47:30.000000000","2020-03-13T14:47:30.000000000",1133,949.2291]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1019,8300.048999999999]
["2020-03-13T07:47:45.000000000","2020-03-13T14:47:45.000000000",1023,8400.145999999999]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1017,474977.10000000003]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1021,272.6249]
["2020-03-13T07:48:00.000000000","2020-03-13T14:48:00.000000000",1133,949.1604]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1019,8300.048999999999]
["2020-03-13T07:48:15.000000000","2020-03-13T14:48:15.000000000",1023,8500.0]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1017,475408.3]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1021,272.6826]
["2020-03-13T07:48:30.000000000","2020-03-13T14:48:30.000000000",1133,950.6437]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1019,8300.048999999999]
["2020-03-13T07:48:45.000000000","2020-03-13T14:48:45.000000000",1023,8446.744]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1017,475168.8]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1021,272.8736]
["2020-03-13T07:49:00.000000000","2020-03-13T14:49:00.000000000",1133,950.1313]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1019,8246.794]
["2020-03-13T07:49:15.000000000","2020-03-13T14:49:15.000000000",1023,8400.145999999999]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1017,475131.3]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1021,272.7448]
["2020-03-13T07:49:30.000000000","2020-03-13T14:49:30.000000000",1133,950.2292]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1019,8246.794]
["2020-03-13T07:49:45.000000000","2020-03-13T14:49:45.000000000",1023,8500.0]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1017,475366.69999999995]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1021,272.9202]
["2020-03-13T07:50:00.000000000","2020-03-13T14:50:00.000000000",1133,950.5938]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1019,8253.45]
["2020-03-13T07:50:15.000000000","2020-03-13T14:50:15.000000000",1023,8500.0]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1017,475222.89999999997]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1021,272.756]
["2020-03-13T07:50:30.000000000","2020-03-13T14:50:30.000000000",1133,950.2979]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1019,8300.048999999999]
["2020-03-13T07:50:45.000000000","2020-03-13T14:50:45.000000000",1023,8500.0]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1017,473141.7]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1021,272.8336]
["2020-03-13T07:51:00.000000000","2020-03-13T14:51:00.000000000",1133,948.0979]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1019,8300.048999999999]
["2020-03-13T07:51:15.000000000","2020-03-13T14:51:15.000000000",1023,8546.712]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1017,474852.10000000003]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1021,272.7316]
["2020-03-13T07:51:30.000000000","2020-03-13T14:51:30.000000000",1133,949.5333]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1019,8300.048999999999]
["2020-03-13T07:51:45.000000000","2020-03-13T14:51:45.000000000",1023,8653.483]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1017,474795.8]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1021,272.7426]
["2020-03-13T07:52:00.000000000","2020-03-13T14:52:00.000000000",1133,949.5937]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1019,8246.794]
["2020-03-13T07:52:15.000000000","2020-03-13T14:52:15.000000000",1023,8700.195000000002]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1017,475277.10000000003]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1021,272.6316]
["2020-03-13T07:52:30.000000000","2020-03-13T14:52:30.000000000",1133,949.5729]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1019,8353.434]
["2020-03-13T07:52:45.000000000","2020-03-13T14:52:45.000000000",1023,8600.098]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1017,475277.10000000003]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1021,272.9135]
["2020-03-13T07:53:00.000000000","2020-03-13T14:53:00.000000000",1133,950.4]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1019,8346.761]
["2020-03-13T07:53:15.000000000","2020-03-13T14:53:15.000000000",1023,8600.098]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1017,473508.30000000005]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1021,272.7004]
["2020-03-13T07:53:30.000000000","2020-03-13T14:53:30.000000000",1133,948.4416]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1019,8400.145999999999]
["2020-03-13T07:53:45.000000000","2020-03-13T14:53:45.000000000",1023,8653.483]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1017,475285.39999999997]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1021,272.9402]
["2020-03-13T07:54:00.000000000","2020-03-13T14:54:00.000000000",1133,949.55]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1019,8346.761]
["2020-03-13T07:54:15.000000000","2020-03-13T14:54:15.000000000",1023,8700.195000000002]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1017,473433.3]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1021,273.0602]
["2020-03-13T07:54:30.000000000","2020-03-13T14:54:30.000000000",1133,948.2041]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1019,8400.145999999999]
["2020-03-13T07:54:45.000000000","2020-03-13T14:54:45.000000000",1023,8653.483]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1017,475464.60000000003]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1021,272.7559]
["2020-03-13T07:55:00.000000000","2020-03-13T14:55:00.000000000",1133,950.7]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1019,8400.145999999999]
["2020-03-13T07:55:15.000000000","2020-03-13T14:55:15.000000000",1023,8800.048999999999]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1017,475275.0]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1021,272.9735]
["2020-03-13T07:55:30.000000000","2020-03-13T14:55:30.000000000",1133,950.3042]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1019,8400.145999999999]
["2020-03-13T07:55:45.000000000","2020-03-13T14:55:45.000000000",1023,8800.048999999999]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1017,475262.5]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1021,272.8203]
["2020-03-13T07:56:00.000000000","2020-03-13T14:56:00.000000000",1133,950.2854]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1019,8446.744]
["2020-03-13T07:56:15.000000000","2020-03-13T14:56:15.000000000",1023,8800.048999999999]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1017,475347.89999999997]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1021,272.8625]
["2020-03-13T07:56:30.000000000","2020-03-13T14:56:30.000000000",1133,950.3729]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1019,8400.145999999999]
["2020-03-13T07:56:45.000000000","2020-03-13T14:56:45.000000000",1023,8693.408]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1017,475633.30000000005]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1021,272.9335]
["2020-03-13T07:57:00.000000000","2020-03-13T14:57:00.000000000",1133,950.6062]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1019,8453.402]
["2020-03-13T07:57:15.000000000","2020-03-13T14:57:15.000000000",1023,8753.45]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1017,475612.5]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1021,272.9624]
["2020-03-13T07:57:30.000000000","2020-03-13T14:57:30.000000000",1133,950.9938]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1019,8400.145999999999]
["2020-03-13T07:57:45.000000000","2020-03-13T14:57:45.000000000",1023,8746.794]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1017,475585.39999999997]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1021,273.1156]
["2020-03-13T07:58:00.000000000","2020-03-13T14:58:00.000000000",1133,950.8833]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1019,8446.744]
["2020-03-13T07:58:15.000000000","2020-03-13T14:58:15.000000000",1023,8746.794]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1017,475602.10000000003]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1021,273.0068]
["2020-03-13T07:58:30.000000000","2020-03-13T14:58:30.000000000",1133,951.0896]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1019,8400.145999999999]
["2020-03-13T07:58:45.000000000","2020-03-13T14:58:45.000000000",1023,8753.45]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1017,475535.39999999997]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1021,272.9424]
["2020-03-13T07:59:00.000000000","2020-03-13T14:59:00.000000000",1133,950.7542]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1019,8400.145999999999]
["2020-03-13T07:59:15.000000000","2020-03-13T14:59:15.000000000",1023,8853.434]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1017,475316.7]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1021,273.0312]
["2020-03-13T07:59:30.000000000","2020-03-13T14:59:30.000000000",1133,950.3542]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1019,8353.434]
["2020-03-13T07:59:45.000000000","2020-03-13T14:59:45.000000000",1023,8853.434]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1017,473456.2]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1021,273.0113]
["2020-03-13T08:00:00.000000000","2020-03-13T15:00:00.000000000",1133,948.1875]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1019,8453.402]
["2020-03-13T08:00:15.000000000","2020-03-13T15:00:15.000000000",1023,8900.145999999999]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1017,475393.7]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1021,272.8269]
["2020-03-13T08:00:30.000000000","2020-03-13T15:00:30.000000000",1133,950.5749]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1019,8453.402]
["2020-03-13T08:00:45.000000000","2020-03-13T15:00:45.000000000",1023,8846.76]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1017,475489.6]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1021,272.9957]
["2020-03-13T08:01:00.000000000","2020-03-13T15:01:00.000000000",1133,950.3875]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1019,8446.744]
["2020-03-13T08:01:15.000000000","2020-03-13T15:01:15.000000000",1023,8900.145999999999]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1017,475650.0]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1021,272.8936]
["2020-03-13T08:01:30.000000000","2020-03-13T15:01:30.000000000",1133,950.6938]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1019,8500.0]
["2020-03-13T08:01:45.000000000","2020-03-13T15:01:45.000000000",1023,9053.386]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1017,473295.8]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1021,272.8447]
["2020-03-13T08:02:00.000000000","2020-03-13T15:02:00.000000000",1133,947.9562]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1019,8493.456999999999]
["2020-03-13T08:02:15.000000000","2020-03-13T15:02:15.000000000",1023,9000.0]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1017,475504.2]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1021,273.0068]
["2020-03-13T08:02:30.000000000","2020-03-13T15:02:30.000000000",1133,950.4334]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1019,8546.712]
["2020-03-13T08:02:45.000000000","2020-03-13T15:02:45.000000000",1023,9000.0]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1017,475754.2]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1021,272.6604]
["2020-03-13T08:03:00.000000000","2020-03-13T15:03:00.000000000",1133,950.923]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1019,8500.0]
["2020-03-13T08:03:15.000000000","2020-03-13T15:03:15.000000000",1023,9100.098]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1017,475727.10000000003]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1021,272.9602]
["2020-03-13T08:03:30.000000000","2020-03-13T15:03:30.000000000",1133,950.7396]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1019,8400.145999999999]
["2020-03-13T08:03:45.000000000","2020-03-13T15:03:45.000000000",1023,9100.098]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1017,475683.3]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1021,273.191]
["2020-03-13T08:04:00.000000000","2020-03-13T15:04:00.000000000",1133,950.952]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1019,8553.386]
["2020-03-13T08:04:15.000000000","2020-03-13T15:04:15.000000000",1023,9053.386]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1017,475379.2]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1021,273.0401]
["2020-03-13T08:04:30.000000000","2020-03-13T15:04:30.000000000",1133,950.3896]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1019,8600.098]
["2020-03-13T08:04:45.000000000","2020-03-13T15:04:45.000000000",1023,9100.098]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1017,475589.60000000003]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1021,273.06]
["2020-03-13T08:05:00.000000000","2020-03-13T15:05:00.000000000",1133,950.7729]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1019,8600.098]
["2020-03-13T08:05:15.000000000","2020-03-13T15:05:15.000000000",1023,9200.195000000002]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1017,475577.1]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1021,273.0201]
["2020-03-13T08:05:30.000000000","2020-03-13T15:05:30.000000000",1133,950.7709]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1019,8700.195000000002]
["2020-03-13T08:05:45.000000000","2020-03-13T15:05:45.000000000",1023,9153.483]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1017,475337.5]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1021,272.8469]
["2020-03-13T08:06:00.000000000","2020-03-13T15:06:00.000000000",1133,950.2521]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1019,8800.048999999999]
["2020-03-13T08:06:15.000000000","2020-03-13T15:06:15.000000000",1023,9100.098]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1017,475608.3]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1021,273.1621]
["2020-03-13T08:06:30.000000000","2020-03-13T15:06:30.000000000",1133,950.6937]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1019,8753.45]
["2020-03-13T08:06:45.000000000","2020-03-13T15:06:45.000000000",1023,9100.098]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1017,475358.3]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1021,272.7093]
["2020-03-13T08:07:00.000000000","2020-03-13T15:07:00.000000000",1133,950.1146]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1019,8746.794]
["2020-03-13T08:07:15.000000000","2020-03-13T15:07:15.000000000",1023,9153.483]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1017,475543.8]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1021,272.9956]
["2020-03-13T08:07:30.000000000","2020-03-13T15:07:30.000000000",1133,950.4542]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1019,8753.45]
["2020-03-13T08:07:45.000000000","2020-03-13T15:07:45.000000000",1023,9246.794]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1017,475597.89999999997]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1021,273.0224]
["2020-03-13T08:08:00.000000000","2020-03-13T15:08:00.000000000",1133,950.5687]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1019,8800.048999999999]
["2020-03-13T08:08:15.000000000","2020-03-13T15:08:15.000000000",1023,9053.386]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1017,475629.2]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1021,273.0046]
["2020-03-13T08:08:30.000000000","2020-03-13T15:08:30.000000000",1133,950.5604]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1019,8800.048999999999]
["2020-03-13T08:08:45.000000000","2020-03-13T15:08:45.000000000",1023,9200.195000000002]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1017,475664.60000000003]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1021,273.2331]
["2020-03-13T08:09:00.000000000","2020-03-13T15:09:00.000000000",1133,950.6396]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1019,8900.145999999999]
["2020-03-13T08:09:15.000000000","2020-03-13T15:09:15.000000000",1023,9200.195000000002]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1017,473406.3]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1021,273.1133]
["2020-03-13T08:09:30.000000000","2020-03-13T15:09:30.000000000",1133,948.2438]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1019,8900.145999999999]
["2020-03-13T08:09:45.000000000","2020-03-13T15:09:45.000000000",1023,9260.122000000001]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1017,475293.8]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1021,272.7537]
["2020-03-13T08:10:00.000000000","2020-03-13T15:10:00.000000000",1133,950.123]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1019,8900.145999999999]
["2020-03-13T08:10:15.000000000","2020-03-13T15:10:15.000000000",1023,9546.712]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1017,475625.0]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1021,272.9424]
["2020-03-13T08:10:30.000000000","2020-03-13T15:10:30.000000000",1133,950.7062]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1019,9000.0]
["2020-03-13T08:10:45.000000000","2020-03-13T15:10:45.000000000",1023,9400.145999999999]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1017,475625.0]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1021,272.969]
["2020-03-13T08:11:00.000000000","2020-03-13T15:11:00.000000000",1133,950.6688]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1019,9000.0]
["2020-03-13T08:11:15.000000000","2020-03-13T15:11:15.000000000",1023,9400.145999999999]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1017,475564.6]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1021,272.9935]
["2020-03-13T08:11:30.000000000","2020-03-13T15:11:30.000000000",1133,950.4709]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1019,9000.0]
["2020-03-13T08:11:45.000000000","2020-03-13T15:11:45.000000000",1023,9400.145999999999]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1017,475210.39999999997]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1021,272.898]
["2020-03-13T08:12:00.000000000","2020-03-13T15:12:00.000000000",1133,950.1416]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1019,9000.0]
["2020-03-13T08:12:15.000000000","2020-03-13T15:12:15.000000000",1023,9253.45]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1017,473437.5]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1021,272.6826]
["2020-03-13T08:12:30.000000000","2020-03-13T15:12:30.000000000",1133,947.9562]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1019,8900.145999999999]
["2020-03-13T08:12:45.000000000","2020-03-13T15:12:45.000000000",1023,9153.483]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1017,475314.6]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1021,272.9424]
["2020-03-13T08:13:00.000000000","2020-03-13T15:13:00.000000000",1133,950.1313]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1019,8953.401]
["2020-03-13T08:13:15.000000000","2020-03-13T15:13:15.000000000",1023,9300.048999999999]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1017,475322.9]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1021,272.8602]
["2020-03-13T08:13:30.000000000","2020-03-13T15:13:30.000000000",1133,949.8646]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1019,9000.0]
["2020-03-13T08:13:45.000000000","2020-03-13T15:13:45.000000000",1023,9253.45]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1017,473593.8]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1021,272.7914]
["2020-03-13T08:14:00.000000000","2020-03-13T15:14:00.000000000",1133,948.1542]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1019,9100.098]
["2020-03-13T08:14:15.000000000","2020-03-13T15:14:15.000000000",1023,9200.195000000002]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1017,473989.6]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1021,272.9934]
["2020-03-13T08:14:30.000000000","2020-03-13T15:14:30.000000000",1133,948.7792]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1019,8946.744]
["2020-03-13T08:14:45.000000000","2020-03-13T15:14:45.000000000",1023,9553.386]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1017,475643.7]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1021,272.8003]
["2020-03-13T08:15:00.000000000","2020-03-13T15:15:00.000000000",1133,950.4729]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1019,9100.098]
["2020-03-13T08:15:15.000000000","2020-03-13T15:15:15.000000000",1023,9446.744]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1017,473897.89999999997]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1021,273.0667]
["2020-03-13T08:15:30.000000000","2020-03-13T15:15:30.000000000",1133,948.7187]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1019,9146.81]
["2020-03-13T08:15:45.000000000","2020-03-13T15:15:45.000000000",1023,9346.76]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1017,473772.89999999997]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1021,272.9268]
["2020-03-13T08:16:00.000000000","2020-03-13T15:16:00.000000000",1133,948.5521]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1019,9200.195000000002]
["2020-03-13T08:16:15.000000000","2020-03-13T15:16:15.000000000",1023,9093.425]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1017,475706.2]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1021,273.0446]
["2020-03-13T08:16:30.000000000","2020-03-13T15:16:30.000000000",1133,950.5833]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1019,9200.195000000002]
["2020-03-13T08:16:45.000000000","2020-03-13T15:16:45.000000000",1023,9486.734]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1017,474043.8]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1021,273.291]
["2020-03-13T08:17:00.000000000","2020-03-13T15:17:00.000000000",1133,949.2771]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1019,9200.195000000002]
["2020-03-13T08:17:15.000000000","2020-03-13T15:17:15.000000000",1023,10000.0]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1017,475937.5]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1021,273.16]
["2020-03-13T08:17:30.000000000","2020-03-13T15:17:30.000000000",1133,951.1292]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1019,9253.45]
["2020-03-13T08:17:45.000000000","2020-03-13T15:17:45.000000000",1023,9733.333999999999]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1017,474337.5]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1021,273.0179]
["2020-03-13T08:18:00.000000000","2020-03-13T15:18:00.000000000",1133,949.5125]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1019,9300.048999999999]
["2020-03-13T08:18:15.000000000","2020-03-13T15:18:15.000000000",1023,9246.794]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1017,474204.2]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1021,273.1466]
["2020-03-13T08:18:30.000000000","2020-03-13T15:18:30.000000000",1133,949.2355]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1019,9300.048999999999]
["2020-03-13T08:18:45.000000000","2020-03-13T15:18:45.000000000",1023,10206.74]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1017,475377.1]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1021,273.1888]
["2020-03-13T08:19:00.000000000","2020-03-13T15:19:00.000000000",1133,950.1792]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1019,9300.048999999999]
["2020-03-13T08:19:15.000000000","2020-03-13T15:19:15.000000000",1023,9780.046]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1017,473977.10000000003]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1021,273.0556]
["2020-03-13T08:19:30.000000000","2020-03-13T15:19:30.000000000",1133,948.7729]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1019,9353.434]
["2020-03-13T08:19:45.000000000","2020-03-13T15:19:45.000000000",1023,9500.0]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1017,475564.6]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1021,273.0268]
["2020-03-13T08:20:00.000000000","2020-03-13T15:20:00.000000000",1133,950.4354]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1019,9400.145999999999]
["2020-03-13T08:20:15.000000000","2020-03-13T15:20:15.000000000",1023,10213.41]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1017,473777.10000000003]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1021,272.8914]
["2020-03-13T08:20:30.000000000","2020-03-13T15:20:30.000000000",1133,948.4833]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1019,9400.145999999999]
["2020-03-13T08:20:45.000000000","2020-03-13T15:20:45.000000000",1023,10186.74]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1017,475543.8]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1021,273.1621]
["2020-03-13T08:21:00.000000000","2020-03-13T15:21:00.000000000",1133,950.4667]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1019,9400.145999999999]
["2020-03-13T08:21:15.000000000","2020-03-13T15:21:15.000000000",1023,9246.794]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1017,473547.9]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1021,272.8069]
["2020-03-13T08:21:30.000000000","2020-03-13T15:21:30.000000000",1133,948.1271]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1019,9353.434]
["2020-03-13T08:21:45.000000000","2020-03-13T15:21:45.000000000",1023,10000.0]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1017,475689.6]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1021,272.827]
["2020-03-13T08:22:00.000000000","2020-03-13T15:22:00.000000000",1133,950.3104]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1019,9453.401]
["2020-03-13T08:22:15.000000000","2020-03-13T15:22:15.000000000",1023,10440.07]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1017,473618.7]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1021,272.9646]
["2020-03-13T08:22:30.000000000","2020-03-13T15:22:30.000000000",1133,948.0291]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1019,9446.744]
["2020-03-13T08:22:45.000000000","2020-03-13T15:22:45.000000000",1023,9680.078]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1017,473508.30000000005]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1021,272.7226]
["2020-03-13T08:23:00.000000000","2020-03-13T15:23:00.000000000",1133,947.9687]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1019,9253.45]
["2020-03-13T08:23:15.000000000","2020-03-13T15:23:15.000000000",1023,10366.77]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1017,473506.3]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1021,272.8869]
["2020-03-13T08:23:30.000000000","2020-03-13T15:23:30.000000000",1133,947.7834]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1019,9453.401]
["2020-03-13T08:23:45.000000000","2020-03-13T15:23:45.000000000",1023,10580.1]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1017,473641.7]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1021,272.767]
["2020-03-13T08:24:00.000000000","2020-03-13T15:24:00.000000000",1133,948.0771]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1019,9546.712]
["2020-03-13T08:24:15.000000000","2020-03-13T15:24:15.000000000",1023,9926.742]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1017,473331.2]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1021,272.716]
["2020-03-13T08:24:30.000000000","2020-03-13T15:24:30.000000000",1133,947.627]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1019,9600.098]
["2020-03-13T08:24:45.000000000","2020-03-13T15:24:45.000000000",1023,9446.744]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1017,473472.89999999997]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1021,272.918]
["2020-03-13T08:25:00.000000000","2020-03-13T15:25:00.000000000",1133,947.9916]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1019,9600.098]
["2020-03-13T08:25:15.000000000","2020-03-13T15:25:15.000000000",1023,9393.359]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1017,473431.2]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1021,272.736]
["2020-03-13T08:25:30.000000000","2020-03-13T15:25:30.000000000",1133,947.6749]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1019,9553.386]
["2020-03-13T08:25:45.000000000","2020-03-13T15:25:45.000000000",1023,10566.72]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1017,473454.2]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1021,272.767]
["2020-03-13T08:26:00.000000000","2020-03-13T15:26:00.000000000",1133,948.3229]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1019,9600.098]
["2020-03-13T08:26:15.000000000","2020-03-13T15:26:15.000000000",1023,10853.44]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1017,473489.6]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1021,273.1266]
["2020-03-13T08:26:30.000000000","2020-03-13T15:26:30.000000000",1133,947.9875]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1019,9600.098]
["2020-03-13T08:26:45.000000000","2020-03-13T15:26:45.000000000",1023,9973.454]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1017,475483.3]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1021,272.6338]
["2020-03-13T08:27:00.000000000","2020-03-13T15:27:00.000000000",1133,950.5]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1019,9786.718]
["2020-03-13T08:27:15.000000000","2020-03-13T15:27:15.000000000",1023,9200.195000000002]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1017,475685.4]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1021,273.1444]
["2020-03-13T08:27:30.000000000","2020-03-13T15:27:30.000000000",1133,950.725]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1019,10000.0]
["2020-03-13T08:27:45.000000000","2020-03-13T15:27:45.000000000",1023,9553.386]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1017,475485.4]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1021,273.0844]
["2020-03-13T08:28:00.000000000","2020-03-13T15:28:00.000000000",1133,950.3271]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1019,10000.0]
["2020-03-13T08:28:15.000000000","2020-03-13T15:28:15.000000000",1023,9500.0]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1017,475304.19999999995]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1021,272.6606]
["2020-03-13T08:28:30.000000000","2020-03-13T15:28:30.000000000",1133,950.1729]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1019,9286.718]
["2020-03-13T08:28:45.000000000","2020-03-13T15:28:45.000000000",1023,9766.666000000001]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1017,475654.2]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1021,273.1089]
["2020-03-13T08:29:00.000000000","2020-03-13T15:29:00.000000000",1133,950.5229]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1019,8800.048999999999]
["2020-03-13T08:29:15.000000000","2020-03-13T15:29:15.000000000",1023,9393.359]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1017,475525.0]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1021,272.9558]
["2020-03-13T08:29:30.000000000","2020-03-13T15:29:30.000000000",1133,950.3479]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1019,8900.145999999999]
["2020-03-13T08:29:45.000000000","2020-03-13T15:29:45.000000000",1023,10053.39]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1017,473525.0]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1021,272.9424]
["2020-03-13T08:30:00.000000000","2020-03-13T15:30:00.000000000",1133,948.2333]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1019,8953.401]
["2020-03-13T08:30:15.000000000","2020-03-13T15:30:15.000000000",1023,10400.15]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1017,473127.1]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1021,273.16]
["2020-03-13T08:30:30.000000000","2020-03-13T15:30:30.000000000",1133,947.7271]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1019,9193.408]
["2020-03-13T08:30:45.000000000","2020-03-13T15:30:45.000000000",1023,10346.76]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1017,475447.9]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1021,272.7071]
["2020-03-13T08:31:00.000000000","2020-03-13T15:31:00.000000000",1133,950.3791]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1019,8846.76]
["2020-03-13T08:31:15.000000000","2020-03-13T15:31:15.000000000",1023,10146.81]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1017,475420.8]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1021,273.1355]
["2020-03-13T08:31:30.000000000","2020-03-13T15:31:30.000000000",1133,950.4541]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1019,8900.145999999999]
["2020-03-13T08:31:45.000000000","2020-03-13T15:31:45.000000000",1023,10360.09]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1017,473708.3]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1021,272.7937]
["2020-03-13T08:32:00.000000000","2020-03-13T15:32:00.000000000",1133,948.5291]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1019,8946.744]
["2020-03-13T08:32:15.000000000","2020-03-13T15:32:15.000000000",1023,10700.2]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1017,475568.8]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1021,272.7937]
["2020-03-13T08:32:30.000000000","2020-03-13T15:32:30.000000000",1133,950.4813]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1019,9626.758]
["2020-03-13T08:32:45.000000000","2020-03-13T15:32:45.000000000",1023,10540.17]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1017,473464.60000000003]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1021,273.0801]
["2020-03-13T08:33:00.000000000","2020-03-13T15:33:00.000000000",1133,948.1271]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1019,9680.078]
["2020-03-13T08:33:15.000000000","2020-03-13T15:33:15.000000000",1023,10346.76]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1017,474245.8]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1021,272.878]
["2020-03-13T08:33:30.000000000","2020-03-13T15:33:30.000000000",1133,949.0625]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1019,9100.098]
["2020-03-13T08:33:45.000000000","2020-03-13T15:33:45.000000000",1023,10406.689999999999]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1017,475297.9]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1021,272.9625]
["2020-03-13T08:34:00.000000000","2020-03-13T15:34:00.000000000",1133,950.1083]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1019,9300.048999999999]
["2020-03-13T08:34:15.000000000","2020-03-13T15:34:15.000000000",1023,10500.0]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1017,475400.0]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1021,273.1]
["2020-03-13T08:34:30.000000000","2020-03-13T15:34:30.000000000",1133,950.1458]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1019,9340.104]
["2020-03-13T08:34:45.000000000","2020-03-13T15:34:45.000000000",1023,10500.0]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1017,475312.5]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1021,272.747]
["2020-03-13T08:35:00.000000000","2020-03-13T15:35:00.000000000",1133,950.2125]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1019,9306.835]
["2020-03-13T08:35:15.000000000","2020-03-13T15:35:15.000000000",1023,10346.76]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1017,475662.5]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1021,273.1334]
["2020-03-13T08:35:30.000000000","2020-03-13T15:35:30.000000000",1133,950.9]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1019,9500.0]
["2020-03-13T08:35:45.000000000","2020-03-13T15:35:45.000000000",1023,10453.4]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1017,473650.0]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1021,272.9247]
["2020-03-13T08:36:00.000000000","2020-03-13T15:36:00.000000000",1133,948.4562]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1019,9400.145999999999]
["2020-03-13T08:36:15.000000000","2020-03-13T15:36:15.000000000",1023,10406.689999999999]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1017,475141.7]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1021,272.8891]
["2020-03-13T08:36:30.000000000","2020-03-13T15:36:30.000000000",1133,949.8417]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1019,9300.048999999999]
["2020-03-13T08:36:45.000000000","2020-03-13T15:36:45.000000000",1023,10600.099999999999]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1017,475535.39999999997]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1021,273.1599]
["2020-03-13T08:37:00.000000000","2020-03-13T15:37:00.000000000",1133,950.5271]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1019,9506.786]
["2020-03-13T08:37:15.000000000","2020-03-13T15:37:15.000000000",1023,10446.75]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1017,475689.6]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1021,272.8669]
["2020-03-13T08:37:30.000000000","2020-03-13T15:37:30.000000000",1133,950.6334]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1019,9600.098]
["2020-03-13T08:37:45.000000000","2020-03-13T15:37:45.000000000",1023,10706.74]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1017,475493.7]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1021,273.0845]
["2020-03-13T08:38:00.000000000","2020-03-13T15:38:00.000000000",1133,950.3708]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1019,9300.048999999999]
["2020-03-13T08:38:15.000000000","2020-03-13T15:38:15.000000000",1023,10800.050000000001]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1017,473262.5]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1021,272.9402]
["2020-03-13T08:38:30.000000000","2020-03-13T15:38:30.000000000",1133,947.8271]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1019,9813.378999999999]
["2020-03-13T08:38:45.000000000","2020-03-13T15:38:45.000000000",1023,10800.050000000001]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1017,475741.69999999995]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1021,272.7271]
["2020-03-13T08:39:00.000000000","2020-03-13T15:39:00.000000000",1133,950.9438]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1019,9500.0]
["2020-03-13T08:39:15.000000000","2020-03-13T15:39:15.000000000",1023,10746.800000000001]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1017,475685.4]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1021,273.1666]
["2020-03-13T08:39:30.000000000","2020-03-13T15:39:30.000000000",1133,950.7896]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1019,9813.378999999999]
["2020-03-13T08:39:45.000000000","2020-03-13T15:39:45.000000000",1023,10600.099999999999]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1017,475535.39999999997]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1021,273.08]
["2020-03-13T08:40:00.000000000","2020-03-13T15:40:00.000000000",1133,950.5833]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1019,10100.099999999999]
["2020-03-13T08:40:15.000000000","2020-03-13T15:40:15.000000000",1023,10700.2]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1017,475758.30000000005]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1021,273.0601]
["2020-03-13T08:40:30.000000000","2020-03-13T15:40:30.000000000",1133,950.7062]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1019,10106.769999999999]
["2020-03-13T08:40:45.000000000","2020-03-13T15:40:45.000000000",1023,10853.44]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1017,475550.0]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1021,273.0734]
["2020-03-13T08:41:00.000000000","2020-03-13T15:41:00.000000000",1133,950.3625]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1019,10406.689999999999]
["2020-03-13T08:41:15.000000000","2020-03-13T15:41:15.000000000",1023,10900.15]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1017,475843.8]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1021,272.9024]
["2020-03-13T08:41:30.000000000","2020-03-13T15:41:30.000000000",1133,950.523]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1019,10246.800000000001]
["2020-03-13T08:41:45.000000000","2020-03-13T15:41:45.000000000",1023,11046.71]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1017,475939.6]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1021,273.1444]
["2020-03-13T08:42:00.000000000","2020-03-13T15:42:00.000000000",1133,950.9834]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1019,10306.84]
["2020-03-13T08:42:15.000000000","2020-03-13T15:42:15.000000000",1023,10893.359999999999]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1017,475935.4]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1021,273.0845]
["2020-03-13T08:42:30.000000000","2020-03-13T15:42:30.000000000",1133,950.9417]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1019,10446.75]
["2020-03-13T08:42:45.000000000","2020-03-13T15:42:45.000000000",1023,11006.79]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1017,475889.6]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1021,273.1222]
["2020-03-13T08:43:00.000000000","2020-03-13T15:43:00.000000000",1133,951.1146]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1019,10453.4]
["2020-03-13T08:43:15.000000000","2020-03-13T15:43:15.000000000",1023,11046.71]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1017,475752.1]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1021,273.3287]
["2020-03-13T08:43:30.000000000","2020-03-13T15:43:30.000000000",1133,950.7979]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1019,10453.4]
["2020-03-13T08:43:45.000000000","2020-03-13T15:43:45.000000000",1023,11153.49]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1017,475812.5]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1021,273.049]
["2020-03-13T08:44:00.000000000","2020-03-13T15:44:00.000000000",1133,950.8687]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1019,10486.789999999999]
["2020-03-13T08:44:15.000000000","2020-03-13T15:44:15.000000000",1023,11040.17]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1017,475435.4]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1021,272.9424]
["2020-03-13T08:44:30.000000000","2020-03-13T15:44:30.000000000",1133,950.4625]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1019,10506.79]
["2020-03-13T08:44:45.000000000","2020-03-13T15:44:45.000000000",1023,10906.689999999999]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1017,475645.8]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1021,273.2532]
["2020-03-13T08:45:00.000000000","2020-03-13T15:45:00.000000000",1133,950.6]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1019,10453.4]
["2020-03-13T08:45:15.000000000","2020-03-13T15:45:15.000000000",1023,11200.2]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1017,475745.8]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1021,272.8603]
["2020-03-13T08:45:30.000000000","2020-03-13T15:45:30.000000000",1133,950.6187]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1019,10600.099999999999]
["2020-03-13T08:45:45.000000000","2020-03-13T15:45:45.000000000",1023,11160.03]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1017,473437.5]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1021,272.9135]
["2020-03-13T08:46:00.000000000","2020-03-13T15:46:00.000000000",1133,947.6917]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1019,10546.71]
["2020-03-13T08:46:15.000000000","2020-03-13T15:46:15.000000000",1023,11246.800000000001]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1017,473291.7]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1021,272.9069]
["2020-03-13T08:46:30.000000000","2020-03-13T15:46:30.000000000",1133,947.9063]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1019,10700.2]
["2020-03-13T08:46:45.000000000","2020-03-13T15:46:45.000000000",1023,11400.15]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1017,473979.2]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1021,272.8159]
["2020-03-13T08:47:00.000000000","2020-03-13T15:47:00.000000000",1133,948.5354]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1019,10393.359999999999]
["2020-03-13T08:47:15.000000000","2020-03-13T15:47:15.000000000",1023,11600.099999999999]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1017,473193.8]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1021,272.8271]
["2020-03-13T08:47:30.000000000","2020-03-13T15:47:30.000000000",1133,947.6292]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1019,10553.39]
["2020-03-13T08:47:45.000000000","2020-03-13T15:47:45.000000000",1023,11546.71]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1017,473333.3]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1021,272.8203]
["2020-03-13T08:48:00.000000000","2020-03-13T15:48:00.000000000",1133,947.7937]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1019,10553.39]
["2020-03-13T08:48:15.000000000","2020-03-13T15:48:15.000000000",1023,11560.18]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1017,475625.0]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1021,272.8225]
["2020-03-13T08:48:30.000000000","2020-03-13T15:48:30.000000000",1133,950.5104]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1019,10606.769999999999]
["2020-03-13T08:48:45.000000000","2020-03-13T15:48:45.000000000",1023,11546.71]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1017,473602.10000000003]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1021,273.251]
["2020-03-13T08:49:00.000000000","2020-03-13T15:49:00.000000000",1133,948.1188]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1019,10753.45]
["2020-03-13T08:49:15.000000000","2020-03-13T15:49:15.000000000",1023,11606.769999999999]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1017,475437.5]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1021,272.9269]
["2020-03-13T08:49:30.000000000","2020-03-13T15:49:30.000000000",1133,950.5125]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1019,10800.050000000001]
["2020-03-13T08:49:45.000000000","2020-03-13T15:49:45.000000000",1023,11646.81]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1017,475427.1]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1021,273.0335]
["2020-03-13T08:50:00.000000000","2020-03-13T15:50:00.000000000",1133,950.3084]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1019,10853.44]
["2020-03-13T08:50:15.000000000","2020-03-13T15:50:15.000000000",1023,11700.2]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1017,473822.9]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1021,273.3242]
["2020-03-13T08:50:30.000000000","2020-03-13T15:50:30.000000000",1133,948.6916]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1019,10846.76]
["2020-03-13T08:50:45.000000000","2020-03-13T15:50:45.000000000",1023,11953.4]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1017,473987.5]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1021,272.9646]
["2020-03-13T08:51:00.000000000","2020-03-13T15:51:00.000000000",1133,948.575]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1019,10853.44]
["2020-03-13T08:51:15.000000000","2020-03-13T15:51:15.000000000",1023,11840.109999999999]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1017,473712.5]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1021,273.1844]
["2020-03-13T08:51:30.000000000","2020-03-13T15:51:30.000000000",1133,948.1667]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1019,10946.75]
["2020-03-13T08:51:45.000000000","2020-03-13T15:51:45.000000000",1023,11753.45]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1017,472583.3]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1021,273.0601]
["2020-03-13T08:52:00.000000000","2020-03-13T15:52:00.000000000",1133,947.3562]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1019,11000.0]
["2020-03-13T08:52:15.000000000","2020-03-13T15:52:15.000000000",1023,11846.76]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1017,473947.9]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1021,272.8935]
["2020-03-13T08:52:30.000000000","2020-03-13T15:52:30.000000000",1133,948.6916]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1019,11000.0]
["2020-03-13T08:52:45.000000000","2020-03-13T15:52:45.000000000",1023,11746.800000000001]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1017,473702.1]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1021,273.2576]
["2020-03-13T08:53:00.000000000","2020-03-13T15:53:00.000000000",1133,948.2188]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1019,11246.800000000001]
["2020-03-13T08:53:15.000000000","2020-03-13T15:53:15.000000000",1023,11800.050000000001]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1017,473381.3]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1021,272.6249]
["2020-03-13T08:53:30.000000000","2020-03-13T15:53:30.000000000",1133,947.6792]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1019,11200.2]
["2020-03-13T08:53:45.000000000","2020-03-13T15:53:45.000000000",1023,11900.15]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1017,472316.7]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1021,273.1933]
["2020-03-13T08:54:00.000000000","2020-03-13T15:54:00.000000000",1133,946.8855]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1019,11253.45]
["2020-03-13T08:54:15.000000000","2020-03-13T15:54:15.000000000",1023,12053.39]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1017,473445.80000000005]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1021,273.0113]
["2020-03-13T08:54:30.000000000","2020-03-13T15:54:30.000000000",1133,947.4958]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1019,11406.689999999999]
["2020-03-13T08:54:45.000000000","2020-03-13T15:54:45.000000000",1023,12146.81]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1017,473404.2]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1021,272.5517]
["2020-03-13T08:55:00.000000000","2020-03-13T15:55:00.000000000",1133,947.5542]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1019,11346.76]
["2020-03-13T08:55:15.000000000","2020-03-13T15:55:15.000000000",1023,12146.81]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1017,473527.10000000003]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1021,273.1533]
["2020-03-13T08:55:30.000000000","2020-03-13T15:55:30.000000000",1133,947.9396]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1019,11246.800000000001]
["2020-03-13T08:55:45.000000000","2020-03-13T15:55:45.000000000",1023,12100.099999999999]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1017,473464.60000000003]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1021,272.7271]
["2020-03-13T08:56:00.000000000","2020-03-13T15:56:00.000000000",1133,947.7292]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1019,11300.050000000001]
["2020-03-13T08:56:15.000000000","2020-03-13T15:56:15.000000000",1023,12200.2]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1017,473229.2]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1021,272.5673]
["2020-03-13T08:56:30.000000000","2020-03-13T15:56:30.000000000",1133,947.2646]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1019,11506.79]
["2020-03-13T08:56:45.000000000","2020-03-13T15:56:45.000000000",1023,12100.099999999999]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1017,473318.8]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1021,272.7603]
["2020-03-13T08:57:00.000000000","2020-03-13T15:57:00.000000000",1133,947.148]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1019,11753.45]
["2020-03-13T08:57:15.000000000","2020-03-13T15:57:15.000000000",1023,12206.74]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1017,475560.4]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1021,272.4695]
["2020-03-13T08:57:30.000000000","2020-03-13T15:57:30.000000000",1133,949.7833]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1019,11653.49]
["2020-03-13T08:57:45.000000000","2020-03-13T15:57:45.000000000",1023,12506.79]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1017,473739.6]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1021,272.9823]
["2020-03-13T08:58:00.000000000","2020-03-13T15:58:00.000000000",1133,948.0854]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1019,11646.81]
["2020-03-13T08:58:15.000000000","2020-03-13T15:58:15.000000000",1023,12546.71]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1017,473712.5]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1021,273.1311]
["2020-03-13T08:58:30.000000000","2020-03-13T15:58:30.000000000",1133,948.1313]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1019,11646.81]
["2020-03-13T08:58:45.000000000","2020-03-13T15:58:45.000000000",1023,12446.75]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1017,473347.89999999997]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1021,272.6804]
["2020-03-13T08:59:00.000000000","2020-03-13T15:59:00.000000000",1133,947.6104]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1019,11553.39]
["2020-03-13T08:59:15.000000000","2020-03-13T15:59:15.000000000",1023,12406.689999999999]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1017,473862.5]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1021,272.9403]
["2020-03-13T08:59:30.000000000","2020-03-13T15:59:30.000000000",1133,948.0208]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1019,11753.45]
["2020-03-13T08:59:45.000000000","2020-03-13T15:59:45.000000000",1023,12560.18]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1017,473900.0]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1021,272.9003]
["2020-03-13T09:00:00.000000000","2020-03-13T16:00:00.000000000",1133,949.3292]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1019,11853.44]
["2020-03-13T09:00:15.000000000","2020-03-13T16:00:15.000000000",1023,12593.43]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1017,473570.80000000005]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1021,272.8136]
["2020-03-13T09:00:30.000000000","2020-03-13T16:00:30.000000000",1133,947.6937]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1019,11853.44]
["2020-03-13T09:00:45.000000000","2020-03-13T16:00:45.000000000",1023,12653.49]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1017,473587.5]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1021,272.9468]
["2020-03-13T09:01:00.000000000","2020-03-13T16:01:00.000000000",1133,949.4604]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1019,11900.15]
["2020-03-13T09:01:15.000000000","2020-03-13T16:01:15.000000000",1023,12646.81]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1017,473637.5]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1021,272.656]
["2020-03-13T09:01:30.000000000","2020-03-13T16:01:30.000000000",1133,947.9979]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1019,11953.4]
["2020-03-13T09:01:45.000000000","2020-03-13T16:01:45.000000000",1023,12706.74]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1017,473631.3]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1021,273.0445]
["2020-03-13T09:02:00.000000000","2020-03-13T16:02:00.000000000",1133,947.748]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1019,11900.15]
["2020-03-13T09:02:15.000000000","2020-03-13T16:02:15.000000000",1023,12800.050000000001]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1017,473552.1]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1021,273.2265]
["2020-03-13T09:02:30.000000000","2020-03-13T16:02:30.000000000",1133,947.7042]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1019,11846.76]
["2020-03-13T09:02:45.000000000","2020-03-13T16:02:45.000000000",1023,12800.050000000001]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1017,473837.5]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1021,272.7337]
["2020-03-13T09:03:00.000000000","2020-03-13T16:03:00.000000000",1133,947.9542]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1019,11806.84]
["2020-03-13T09:03:15.000000000","2020-03-13T16:03:15.000000000",1023,12753.45]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1017,473495.8]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1021,273.0179]
["2020-03-13T09:03:30.000000000","2020-03-13T16:03:30.000000000",1133,947.7875]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1019,12100.099999999999]
["2020-03-13T09:03:45.000000000","2020-03-13T16:03:45.000000000",1023,13000.0]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1017,473200.0]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1021,272.6049]
["2020-03-13T09:04:00.000000000","2020-03-13T16:04:00.000000000",1133,947.5438]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1019,12053.39]
["2020-03-13T09:04:15.000000000","2020-03-13T16:04:15.000000000",1023,13000.0]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1017,473414.60000000003]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1021,272.4606]
["2020-03-13T09:04:30.000000000","2020-03-13T16:04:30.000000000",1133,947.8646]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1019,12100.099999999999]
["2020-03-13T09:04:45.000000000","2020-03-13T16:04:45.000000000",1023,13053.39]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1017,473362.5]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1021,273.0135]
["2020-03-13T09:05:00.000000000","2020-03-13T16:05:00.000000000",1133,947.8313]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1019,12100.099999999999]
["2020-03-13T09:05:15.000000000","2020-03-13T16:05:15.000000000",1023,13100.099999999999]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1017,473256.3]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1021,272.6716]
["2020-03-13T09:05:30.000000000","2020-03-13T16:05:30.000000000",1133,947.1313]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1019,12153.49]
["2020-03-13T09:05:45.000000000","2020-03-13T16:05:45.000000000",1023,13100.099999999999]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1017,473431.2]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1021,272.7959]
["2020-03-13T09:06:00.000000000","2020-03-13T16:06:00.000000000",1133,947.625]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1019,12200.2]
["2020-03-13T09:06:15.000000000","2020-03-13T16:06:15.000000000",1023,13000.0]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1017,472960.39999999997]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1021,272.8492]
["2020-03-13T09:06:30.000000000","2020-03-13T16:06:30.000000000",1133,947.2375]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1019,12253.45]
["2020-03-13T09:06:45.000000000","2020-03-13T16:06:45.000000000",1023,13000.0]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1017,473050.0]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1021,272.6227]
["2020-03-13T09:07:00.000000000","2020-03-13T16:07:00.000000000",1133,947.2417]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1019,12246.800000000001]
["2020-03-13T09:07:15.000000000","2020-03-13T16:07:15.000000000",1023,13100.099999999999]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1017,472987.5]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1021,272.7715]
["2020-03-13T09:07:30.000000000","2020-03-13T16:07:30.000000000",1133,946.9479]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1019,12200.2]
["2020-03-13T09:07:45.000000000","2020-03-13T16:07:45.000000000",1023,13200.2]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1017,473150.0]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1021,272.6516]
["2020-03-13T09:08:00.000000000","2020-03-13T16:08:00.000000000",1133,947.3417]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1019,12306.84]
["2020-03-13T09:08:15.000000000","2020-03-13T16:08:15.000000000",1023,13400.15]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1017,473077.1]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1021,272.6716]
["2020-03-13T09:08:30.000000000","2020-03-13T16:08:30.000000000",1133,946.7604]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1019,12453.4]
["2020-03-13T09:08:45.000000000","2020-03-13T16:08:45.000000000",1023,13400.15]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1017,473362.5]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1021,272.8425]
["2020-03-13T09:09:00.000000000","2020-03-13T16:09:00.000000000",1133,947.3104]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1019,12400.15]
["2020-03-13T09:09:15.000000000","2020-03-13T16:09:15.000000000",1023,13300.050000000001]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1017,473356.3]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1021,272.7937]
["2020-03-13T09:09:30.000000000","2020-03-13T16:09:30.000000000",1133,947.5334]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1019,12500.0]
["2020-03-13T09:09:45.000000000","2020-03-13T16:09:45.000000000",1023,13400.15]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1017,475210.39999999997]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1021,272.7426]
["2020-03-13T09:10:00.000000000","2020-03-13T16:10:00.000000000",1133,949.6979]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1019,12453.4]
["2020-03-13T09:10:15.000000000","2020-03-13T16:10:15.000000000",1023,13506.79]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1017,473322.9]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1021,272.8447]
["2020-03-13T09:10:30.000000000","2020-03-13T16:10:30.000000000",1133,947.7687]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1019,12500.0]
["2020-03-13T09:10:45.000000000","2020-03-13T16:10:45.000000000",1023,13500.0]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1017,473252.1]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1021,272.8603]
["2020-03-13T09:11:00.000000000","2020-03-13T16:11:00.000000000",1133,947.4771]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1019,12600.099999999999]
["2020-03-13T09:11:15.000000000","2020-03-13T16:11:15.000000000",1023,13553.39]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1017,473060.4]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1021,272.7515]
["2020-03-13T09:11:30.000000000","2020-03-13T16:11:30.000000000",1133,947.2792]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1019,12600.099999999999]
["2020-03-13T09:11:45.000000000","2020-03-13T16:11:45.000000000",1023,13653.49]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1017,473197.9]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1021,272.8559]
["2020-03-13T09:12:00.000000000","2020-03-13T16:12:00.000000000",1133,946.9792]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1019,12653.49]
["2020-03-13T09:12:15.000000000","2020-03-13T16:12:15.000000000",1023,13600.099999999999]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1017,475383.30000000005]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1021,272.7959]
["2020-03-13T09:12:30.000000000","2020-03-13T16:12:30.000000000",1133,950.0687]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1019,12600.099999999999]
["2020-03-13T09:12:45.000000000","2020-03-13T16:12:45.000000000",1023,13600.099999999999]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1017,473033.3]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1021,273.16]
["2020-03-13T09:13:00.000000000","2020-03-13T16:13:00.000000000",1133,947.4208]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1019,12700.2]
["2020-03-13T09:13:15.000000000","2020-03-13T16:13:15.000000000",1023,13653.49]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1017,473270.8]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1021,272.5495]
["2020-03-13T09:13:30.000000000","2020-03-13T16:13:30.000000000",1133,945.9458]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1019,12700.2]
["2020-03-13T09:13:45.000000000","2020-03-13T16:13:45.000000000",1023,13846.76]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1017,472964.60000000003]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1021,272.656]
["2020-03-13T09:14:00.000000000","2020-03-13T16:14:00.000000000",1133,947.0417]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1019,12806.84]
["2020-03-13T09:14:15.000000000","2020-03-13T16:14:15.000000000",1023,13853.44]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1017,473006.3]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1021,272.9069]
["2020-03-13T09:14:30.000000000","2020-03-13T16:14:30.000000000",1133,946.923]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1019,13000.0]
["2020-03-13T09:14:45.000000000","2020-03-13T16:14:45.000000000",1023,13953.4]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1017,472845.8]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1021,272.3429]
["2020-03-13T09:15:00.000000000","2020-03-13T16:15:00.000000000",1133,948.1208]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1019,12953.4]
["2020-03-13T09:15:15.000000000","2020-03-13T16:15:15.000000000",1023,13893.359999999999]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1017,472708.3]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1021,272.576]
["2020-03-13T09:15:30.000000000","2020-03-13T16:15:30.000000000",1133,946.3041]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1019,13000.0]
["2020-03-13T09:15:45.000000000","2020-03-13T16:15:45.000000000",1023,13900.15]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1017,473058.3]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1021,272.6872]
["2020-03-13T09:16:00.000000000","2020-03-13T16:16:00.000000000",1133,946.9229]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1019,12900.15]
["2020-03-13T09:16:15.000000000","2020-03-13T16:16:15.000000000",1023,14006.79]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1017,472864.6]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1021,272.5095]
["2020-03-13T09:16:30.000000000","2020-03-13T16:16:30.000000000",1133,946.5834]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1019,12953.4]
["2020-03-13T09:16:45.000000000","2020-03-13T16:16:45.000000000",1023,14100.099999999999]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1017,472787.5]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1021,272.6227]
["2020-03-13T09:17:00.000000000","2020-03-13T16:17:00.000000000",1133,946.75]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1019,13100.099999999999]
["2020-03-13T09:17:15.000000000","2020-03-13T16:17:15.000000000",1023,14046.71]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1017,473068.8]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1021,272.5983]
["2020-03-13T09:17:30.000000000","2020-03-13T16:17:30.000000000",1133,946.8417]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1019,13053.39]
["2020-03-13T09:17:45.000000000","2020-03-13T16:17:45.000000000",1023,14053.39]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1017,472654.2]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1021,272.3119]
["2020-03-13T09:18:00.000000000","2020-03-13T16:18:00.000000000",1133,946.2792]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1019,13100.099999999999]
["2020-03-13T09:18:15.000000000","2020-03-13T16:18:15.000000000",1023,14200.2]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1017,472918.8]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1021,272.8203]
["2020-03-13T09:18:30.000000000","2020-03-13T16:18:30.000000000",1133,945.5105]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1019,13200.2]
["2020-03-13T09:18:45.000000000","2020-03-13T16:18:45.000000000",1023,14153.49]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1017,472964.60000000003]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1021,272.4851]
["2020-03-13T09:19:00.000000000","2020-03-13T16:19:00.000000000",1133,946.8459]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1019,13200.2]
["2020-03-13T09:19:15.000000000","2020-03-13T16:19:15.000000000",1023,14200.2]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1017,472385.4]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1021,272.3607]
["2020-03-13T09:19:30.000000000","2020-03-13T16:19:30.000000000",1133,945.775]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1019,13400.15]
["2020-03-13T09:19:45.000000000","2020-03-13T16:19:45.000000000",1023,14206.74]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1017,474893.7]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1021,272.5961]
["2020-03-13T09:20:00.000000000","2020-03-13T16:20:00.000000000",1133,950.3208]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1019,13446.75]
["2020-03-13T09:20:15.000000000","2020-03-13T16:20:15.000000000",1023,14246.800000000001]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1017,477433.3]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1021,274.0279]
["2020-03-13T09:20:30.000000000","2020-03-13T16:20:30.000000000",1133,954.1479]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1019,13500.0]
["2020-03-13T09:20:45.000000000","2020-03-13T16:20:45.000000000",1023,14253.45]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1017,477608.3]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1021,274.2233]
["2020-03-13T09:21:00.000000000","2020-03-13T16:21:00.000000000",1133,954.2916]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1019,13500.0]
["2020-03-13T09:21:15.000000000","2020-03-13T16:21:15.000000000",1023,14300.050000000001]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1017,475102.10000000003]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1021,274.3921]
["2020-03-13T09:21:30.000000000","2020-03-13T16:21:30.000000000",1133,951.2625]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1019,13400.15]
["2020-03-13T09:21:45.000000000","2020-03-13T16:21:45.000000000",1023,14246.800000000001]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1017,475612.5]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1021,273.8259]
["2020-03-13T09:22:00.000000000","2020-03-13T16:22:00.000000000",1133,952.3208]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1019,13346.76]
["2020-03-13T09:22:15.000000000","2020-03-13T16:22:15.000000000",1023,14253.45]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1017,476045.8]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1021,274.3654]
["2020-03-13T09:22:30.000000000","2020-03-13T16:22:30.000000000",1133,952.9187]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1019,13500.0]
["2020-03-13T09:22:45.000000000","2020-03-13T16:22:45.000000000",1023,14506.79]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1017,477487.5]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1021,274.4209]
["2020-03-13T09:23:00.000000000","2020-03-13T16:23:00.000000000",1133,954.55]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1019,13600.099999999999]
["2020-03-13T09:23:15.000000000","2020-03-13T16:23:15.000000000",1023,14500.0]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1017,475954.2]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1021,273.837]
["2020-03-13T09:23:30.000000000","2020-03-13T16:23:30.000000000",1133,953.0104]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1019,13700.2]
["2020-03-13T09:23:45.000000000","2020-03-13T16:23:45.000000000",1023,14500.0]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1017,477597.89999999997]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1021,274.2589]
["2020-03-13T09:24:00.000000000","2020-03-13T16:24:00.000000000",1133,954.4208]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1019,13753.45]
["2020-03-13T09:24:15.000000000","2020-03-13T16:24:15.000000000",1023,14600.099999999999]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1017,476275.0]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1021,274.4076]
["2020-03-13T09:24:30.000000000","2020-03-13T16:24:30.000000000",1133,953.4125]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1019,13700.2]
["2020-03-13T09:24:45.000000000","2020-03-13T16:24:45.000000000",1023,14393.359999999999]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1017,476418.8]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1021,274.6273]
["2020-03-13T09:25:00.000000000","2020-03-13T16:25:00.000000000",1133,953.6605]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1019,13746.800000000001]
["2020-03-13T09:25:15.000000000","2020-03-13T16:25:15.000000000",1023,14600.099999999999]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1017,476368.7]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1021,274.8272]
["2020-03-13T09:25:30.000000000","2020-03-13T16:25:30.000000000",1133,953.577]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1019,13860.09]
["2020-03-13T09:25:45.000000000","2020-03-13T16:25:45.000000000",1023,14706.74]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1017,476431.2]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1021,274.6984]
["2020-03-13T09:26:00.000000000","2020-03-13T16:26:00.000000000",1133,953.9083]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1019,13900.15]
["2020-03-13T09:26:15.000000000","2020-03-13T16:26:15.000000000",1023,14746.800000000001]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1017,476377.1]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1021,274.4632]
["2020-03-13T09:26:30.000000000","2020-03-13T16:26:30.000000000",1133,953.5917]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1019,14006.79]
["2020-03-13T09:26:45.000000000","2020-03-13T16:26:45.000000000",1023,14653.49]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1017,476266.7]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1021,274.6207]
["2020-03-13T09:27:00.000000000","2020-03-13T16:27:00.000000000",1133,953.4313]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1019,14100.099999999999]
["2020-03-13T09:27:15.000000000","2020-03-13T16:27:15.000000000",1023,14800.050000000001]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1017,476308.3]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1021,274.2545]
["2020-03-13T09:27:30.000000000","2020-03-13T16:27:30.000000000",1133,953.6854]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1019,14100.099999999999]
["2020-03-13T09:27:45.000000000","2020-03-13T16:27:45.000000000",1023,14800.050000000001]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1017,476247.9]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1021,274.6918]
["2020-03-13T09:28:00.000000000","2020-03-13T16:28:00.000000000",1133,953.5958]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1019,14146.81]
["2020-03-13T09:28:15.000000000","2020-03-13T16:28:15.000000000",1023,14960.08]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1017,476397.89999999997]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1021,274.6696]
["2020-03-13T09:28:30.000000000","2020-03-13T16:28:30.000000000",1133,953.5021]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1019,14100.099999999999]
["2020-03-13T09:28:45.000000000","2020-03-13T16:28:45.000000000",1023,15153.49]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1017,476156.3]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1021,274.2522]
["2020-03-13T09:29:00.000000000","2020-03-13T16:29:00.000000000",1133,953.1396]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1019,14046.71]
["2020-03-13T09:29:15.000000000","2020-03-13T16:29:15.000000000",1023,15153.49]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1017,476302.1]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1021,274.8316]
["2020-03-13T09:29:30.000000000","2020-03-13T16:29:30.000000000",1133,953.3646]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1019,14106.769999999999]
["2020-03-13T09:29:45.000000000","2020-03-13T16:29:45.000000000",1023,15200.2]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1017,474377.1]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1021,274.4254]
["2020-03-13T09:30:00.000000000","2020-03-13T16:30:00.000000000",1133,950.9667]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1019,14146.81]
["2020-03-13T09:30:15.000000000","2020-03-13T16:30:15.000000000",1023,15200.2]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1017,474550.0]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1021,274.3033]
["2020-03-13T09:30:30.000000000","2020-03-13T16:30:30.000000000",1133,951.5625]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1019,14153.49]
["2020-03-13T09:30:45.000000000","2020-03-13T16:30:45.000000000",1023,15200.2]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1017,476402.10000000003]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1021,274.7894]
["2020-03-13T09:31:00.000000000","2020-03-13T16:31:00.000000000",1133,953.3417]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1019,14246.800000000001]
["2020-03-13T09:31:15.000000000","2020-03-13T16:31:15.000000000",1023,15353.44]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1017,476372.9]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1021,274.4453]
["2020-03-13T09:31:30.000000000","2020-03-13T16:31:30.000000000",1133,953.1917]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1019,14300.050000000001]
["2020-03-13T09:31:45.000000000","2020-03-13T16:31:45.000000000",1023,15400.15]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1017,476658.3]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1021,274.5031]
["2020-03-13T09:32:00.000000000","2020-03-13T16:32:00.000000000",1133,953.5312]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1019,14300.050000000001]
["2020-03-13T09:32:15.000000000","2020-03-13T16:32:15.000000000",1023,15453.4]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1017,476250.0]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1021,274.5519]
["2020-03-13T09:32:30.000000000","2020-03-13T16:32:30.000000000",1133,953.0292]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1019,14400.15]
["2020-03-13T09:32:45.000000000","2020-03-13T16:32:45.000000000",1023,15400.15]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1017,476260.4]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1021,274.5607]
["2020-03-13T09:33:00.000000000","2020-03-13T16:33:00.000000000",1133,953.1021]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1019,14400.15]
["2020-03-13T09:33:15.000000000","2020-03-13T16:33:15.000000000",1023,15400.15]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1017,476356.3]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1021,274.4764]
["2020-03-13T09:33:30.000000000","2020-03-13T16:33:30.000000000",1133,953.2001]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1019,14600.099999999999]
["2020-03-13T09:33:45.000000000","2020-03-13T16:33:45.000000000",1023,15500.0]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1017,476485.4]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1021,274.714]
["2020-03-13T09:34:00.000000000","2020-03-13T16:34:00.000000000",1133,953.3687]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1019,14653.49]
["2020-03-13T09:34:15.000000000","2020-03-13T16:34:15.000000000",1023,15553.39]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1017,475570.80000000005]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1021,274.4898]
["2020-03-13T09:34:30.000000000","2020-03-13T16:34:30.000000000",1133,952.0416]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1019,14693.41]
["2020-03-13T09:34:45.000000000","2020-03-13T16:34:45.000000000",1023,15653.49]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1017,476279.2]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1021,274.321]
["2020-03-13T09:35:00.000000000","2020-03-13T16:35:00.000000000",1133,953.2]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1019,14700.2]
["2020-03-13T09:35:15.000000000","2020-03-13T16:35:15.000000000",1023,15753.45]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1017,476447.9]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1021,274.6807]
["2020-03-13T09:35:30.000000000","2020-03-13T16:35:30.000000000",1133,953.2375]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1019,14753.45]
["2020-03-13T09:35:45.000000000","2020-03-13T16:35:45.000000000",1023,15746.800000000001]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1017,476329.2]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1021,274.2278]
["2020-03-13T09:36:00.000000000","2020-03-13T16:36:00.000000000",1133,953.375]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1019,15000.0]
["2020-03-13T09:36:15.000000000","2020-03-13T16:36:15.000000000",1023,15800.050000000001]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1017,476102.10000000003]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1021,274.492]
["2020-03-13T09:36:30.000000000","2020-03-13T16:36:30.000000000",1133,953.0375]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1019,15146.81]
["2020-03-13T09:36:45.000000000","2020-03-13T16:36:45.000000000",1023,15853.44]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1017,476185.4]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1021,274.7783]
["2020-03-13T09:37:00.000000000","2020-03-13T16:37:00.000000000",1133,953.1333]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1019,15100.099999999999]
["2020-03-13T09:37:15.000000000","2020-03-13T16:37:15.000000000",1023,16006.789999999999]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1017,476610.4]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1021,274.5008]
["2020-03-13T09:37:30.000000000","2020-03-13T16:37:30.000000000",1133,953.7271]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1019,15053.39]
["2020-03-13T09:37:45.000000000","2020-03-13T16:37:45.000000000",1023,15900.15]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1017,476564.6]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1021,274.6851]
["2020-03-13T09:38:00.000000000","2020-03-13T16:38:00.000000000",1133,953.825]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1019,15100.099999999999]
["2020-03-13T09:38:15.000000000","2020-03-13T16:38:15.000000000",1023,16000.0]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1017,476733.3]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1021,274.3588]
["2020-03-13T09:38:30.000000000","2020-03-13T16:38:30.000000000",1133,954.1562]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1019,15100.099999999999]
["2020-03-13T09:38:45.000000000","2020-03-13T16:38:45.000000000",1023,16093.430000000002]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1017,476320.80000000005]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1021,274.654]
["2020-03-13T09:39:00.000000000","2020-03-13T16:39:00.000000000",1133,953.5979]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1019,15253.45]
["2020-03-13T09:39:15.000000000","2020-03-13T16:39:15.000000000",1023,16046.710000000001]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1017,476414.60000000003]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1021,274.8804]
["2020-03-13T09:39:30.000000000","2020-03-13T16:39:30.000000000",1133,953.4479]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1019,15200.2]
["2020-03-13T09:39:45.000000000","2020-03-13T16:39:45.000000000",1023,16253.45]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1017,476147.89999999997]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1021,274.503]
["2020-03-13T09:40:00.000000000","2020-03-13T16:40:00.000000000",1133,952.9333]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1019,15353.44]
["2020-03-13T09:40:15.000000000","2020-03-13T16:40:15.000000000",1023,16153.479999999998]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1017,474325.0]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1021,274.1923]
["2020-03-13T09:40:30.000000000","2020-03-13T16:40:30.000000000",1133,951.0021]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1019,15400.15]
["2020-03-13T09:40:45.000000000","2020-03-13T16:40:45.000000000",1023,16253.45]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1017,477614.6]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1021,274.4586]
["2020-03-13T09:41:00.000000000","2020-03-13T16:41:00.000000000",1133,954.6521]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1019,15400.15]
["2020-03-13T09:41:15.000000000","2020-03-13T16:41:15.000000000",1023,16446.75]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1017,475972.89999999997]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1021,274.4831]
["2020-03-13T09:41:30.000000000","2020-03-13T16:41:30.000000000",1133,952.9041]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1019,15453.4]
["2020-03-13T09:41:45.000000000","2020-03-13T16:41:45.000000000",1023,16400.15]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1017,477622.9]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1021,274.088]
["2020-03-13T09:42:00.000000000","2020-03-13T16:42:00.000000000",1133,954.5083]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1019,15553.39]
["2020-03-13T09:42:15.000000000","2020-03-13T16:42:15.000000000",1023,16353.439999999999]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1017,477347.89999999997]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1021,274.6739]
["2020-03-13T09:42:30.000000000","2020-03-13T16:42:30.000000000",1133,954.1229]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1019,15546.71]
["2020-03-13T09:42:45.000000000","2020-03-13T16:42:45.000000000",1023,16453.399999999998]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1017,477227.10000000003]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1021,274.4453]
["2020-03-13T09:43:00.000000000","2020-03-13T16:43:00.000000000",1133,954.0583]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1019,15653.49]
["2020-03-13T09:43:15.000000000","2020-03-13T16:43:15.000000000",1023,16500.0]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1017,477485.4]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1021,274.2189]
["2020-03-13T09:43:30.000000000","2020-03-13T16:43:30.000000000",1133,954.3375]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1019,15600.099999999999]
["2020-03-13T09:43:45.000000000","2020-03-13T16:43:45.000000000",1023,16553.39]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1017,475308.3]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1021,274.412]
["2020-03-13T09:44:00.000000000","2020-03-13T16:44:00.000000000",1133,951.8875]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1019,15500.0]
["2020-03-13T09:44:15.000000000","2020-03-13T16:44:15.000000000",1023,16600.100000000002]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1017,477168.8]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1021,274.2722]
["2020-03-13T09:44:30.000000000","2020-03-13T16:44:30.000000000",1133,953.9813]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1019,15800.050000000001]
["2020-03-13T09:44:45.000000000","2020-03-13T16:44:45.000000000",1023,16600.100000000002]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1017,475335.39999999997]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1021,273.826]
["2020-03-13T09:45:00.000000000","2020-03-13T16:45:00.000000000",1133,951.6542]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1019,15806.84]
["2020-03-13T09:45:15.000000000","2020-03-13T16:45:15.000000000",1023,16753.45]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1017,477433.3]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1021,274.3055]
["2020-03-13T09:45:30.000000000","2020-03-13T16:45:30.000000000",1133,954.325]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1019,16000.0]
["2020-03-13T09:45:45.000000000","2020-03-13T16:45:45.000000000",1023,16846.76]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1017,475837.5]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1021,274.4365]
["2020-03-13T09:46:00.000000000","2020-03-13T16:46:00.000000000",1133,952.8688]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1019,15900.15]
["2020-03-13T09:46:15.000000000","2020-03-13T16:46:15.000000000",1023,17046.71]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1017,476541.7]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1021,274.6539]
["2020-03-13T09:46:30.000000000","2020-03-13T16:46:30.000000000",1133,954.2479]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1019,16106.77]
["2020-03-13T09:46:45.000000000","2020-03-13T16:46:45.000000000",1023,16800.05]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1017,477889.6]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1021,274.5918]
["2020-03-13T09:47:00.000000000","2020-03-13T16:47:00.000000000",1133,955.3604]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1019,16093.430000000002]
["2020-03-13T09:47:15.000000000","2020-03-13T16:47:15.000000000",1023,16853.44]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1017,476162.5]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1021,274.7606]
["2020-03-13T09:47:30.000000000","2020-03-13T16:47:30.000000000",1133,953.7917]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1019,16200.199999999999]
["2020-03-13T09:47:45.000000000","2020-03-13T16:47:45.000000000",1023,16893.36]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1017,476589.60000000003]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1021,274.6984]
["2020-03-13T09:48:00.000000000","2020-03-13T16:48:00.000000000",1133,954.4146]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1019,16253.45]
["2020-03-13T09:48:15.000000000","2020-03-13T16:48:15.000000000",1023,16900.15]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1017,476852.10000000003]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1021,275.1114]
["2020-03-13T09:48:30.000000000","2020-03-13T16:48:30.000000000",1133,954.25]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1019,16100.1]
["2020-03-13T09:48:45.000000000","2020-03-13T16:48:45.000000000",1023,16960.08]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1017,476841.7]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1021,274.8183]
["2020-03-13T09:49:00.000000000","2020-03-13T16:49:00.000000000",1133,954.3688]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1019,16306.840000000002]
["2020-03-13T09:49:15.000000000","2020-03-13T16:49:15.000000000",1023,17100.100000000002]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1017,476435.4]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1021,274.6718]
["2020-03-13T09:49:30.000000000","2020-03-13T16:49:30.000000000",1133,953.9562]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1019,16400.15]
["2020-03-13T09:49:45.000000000","2020-03-13T16:49:45.000000000",1023,16953.399999999998]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1017,476289.60000000003]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1021,274.8027]
["2020-03-13T09:50:00.000000000","2020-03-13T16:50:00.000000000",1133,953.8125]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1019,16453.399999999998]
["2020-03-13T09:50:15.000000000","2020-03-13T16:50:15.000000000",1023,17200.199999999997]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1017,476704.2]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1021,274.7939]
["2020-03-13T09:50:30.000000000","2020-03-13T16:50:30.000000000",1133,954.6334]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1019,16600.100000000002]
["2020-03-13T09:50:45.000000000","2020-03-13T16:50:45.000000000",1023,17253.45]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1017,476350.0]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1021,274.5963]
["2020-03-13T09:51:00.000000000","2020-03-13T16:51:00.000000000",1133,953.9312]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1019,16600.100000000002]
["2020-03-13T09:51:15.000000000","2020-03-13T16:51:15.000000000",1023,17246.8]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1017,477589.60000000003]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1021,274.9248]
["2020-03-13T09:51:30.000000000","2020-03-13T16:51:30.000000000",1133,954.6875]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1019,16553.39]
["2020-03-13T09:51:45.000000000","2020-03-13T16:51:45.000000000",1023,17353.44]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1017,476237.5]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1021,274.543]
["2020-03-13T09:52:00.000000000","2020-03-13T16:52:00.000000000",1133,953.45]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1019,16553.39]
["2020-03-13T09:52:15.000000000","2020-03-13T16:52:15.000000000",1023,17353.44]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1017,476287.5]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1021,274.4232]
["2020-03-13T09:52:30.000000000","2020-03-13T16:52:30.000000000",1133,953.7396]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1019,16806.84]
["2020-03-13T09:52:45.000000000","2020-03-13T16:52:45.000000000",1023,17446.75]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1017,477766.7]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1021,274.9937]
["2020-03-13T09:53:00.000000000","2020-03-13T16:53:00.000000000",1133,955.1521]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1019,16946.75]
["2020-03-13T09:53:15.000000000","2020-03-13T16:53:15.000000000",1023,17400.15]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1017,477681.2]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1021,274.7251]
["2020-03-13T09:53:30.000000000","2020-03-13T16:53:30.000000000",1133,954.752]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1019,16946.75]
["2020-03-13T09:53:45.000000000","2020-03-13T16:53:45.000000000",1023,17553.38]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1017,476075.0]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1021,274.4787]
["2020-03-13T09:54:00.000000000","2020-03-13T16:54:00.000000000",1133,953.475]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1019,16900.15]
["2020-03-13T09:54:15.000000000","2020-03-13T16:54:15.000000000",1023,17700.199999999997]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1017,476308.3]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1021,274.6563]
["2020-03-13T09:54:30.000000000","2020-03-13T16:54:30.000000000",1133,953.8041]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1019,16953.399999999998]
["2020-03-13T09:54:45.000000000","2020-03-13T16:54:45.000000000",1023,17706.74]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1017,476214.60000000003]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1021,274.4898]
["2020-03-13T09:55:00.000000000","2020-03-13T16:55:00.000000000",1133,953.8084]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1019,17000.0]
["2020-03-13T09:55:15.000000000","2020-03-13T16:55:15.000000000",1023,17800.05]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1017,476660.39999999997]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1021,274.2588]
["2020-03-13T09:55:30.000000000","2020-03-13T16:55:30.000000000",1133,954.1875]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1019,16946.75]
["2020-03-13T09:55:45.000000000","2020-03-13T16:55:45.000000000",1023,17800.05]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1017,476308.3]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1021,274.9826]
["2020-03-13T09:56:00.000000000","2020-03-13T16:56:00.000000000",1133,953.9083]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1019,17053.39]
["2020-03-13T09:56:15.000000000","2020-03-13T16:56:15.000000000",1023,17953.399999999998]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1017,476531.3]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1021,274.8671]
["2020-03-13T09:56:30.000000000","2020-03-13T16:56:30.000000000",1133,954.1855]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1019,17153.48]
["2020-03-13T09:56:45.000000000","2020-03-13T16:56:45.000000000",1023,18000.0]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1017,476304.19999999995]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1021,274.745]
["2020-03-13T09:57:00.000000000","2020-03-13T16:57:00.000000000",1133,953.5646]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1019,17153.48]
["2020-03-13T09:57:15.000000000","2020-03-13T16:57:15.000000000",1023,18153.48]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1017,476545.8]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1021,274.9292]
["2020-03-13T09:57:30.000000000","2020-03-13T16:57:30.000000000",1133,954.0708]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1019,17253.45]
["2020-03-13T09:57:45.000000000","2020-03-13T16:57:45.000000000",1023,18306.84]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1017,476300.0]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1021,274.7606]
["2020-03-13T09:58:00.000000000","2020-03-13T16:58:00.000000000",1133,953.8729]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1019,17400.15]
["2020-03-13T09:58:15.000000000","2020-03-13T16:58:15.000000000",1023,18246.8]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1017,476341.7]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1021,274.5785]
["2020-03-13T09:58:30.000000000","2020-03-13T16:58:30.000000000",1133,954.0125]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1019,17453.399999999998]
["2020-03-13T09:58:45.000000000","2020-03-13T16:58:45.000000000",1023,18346.76]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1017,476502.1]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1021,274.8871]
["2020-03-13T09:59:00.000000000","2020-03-13T16:59:00.000000000",1133,954.2229]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1019,17600.100000000002]
["2020-03-13T09:59:15.000000000","2020-03-13T16:59:15.000000000",1023,18306.84]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1017,476285.39999999997]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1021,274.7961]
["2020-03-13T09:59:30.000000000","2020-03-13T16:59:30.000000000",1133,953.9208]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1019,17700.199999999997]
["2020-03-13T09:59:45.000000000","2020-03-13T16:59:45.000000000",1023,18453.399999999998]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1017,476666.7]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1021,274.6963]
["2020-03-13T10:00:00.000000000","2020-03-13T17:00:00.000000000",1133,953.9959]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1019,17700.199999999997]
["2020-03-13T10:00:15.000000000","2020-03-13T17:00:15.000000000",1023,18406.690000000002]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1017,477014.6]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1021,274.9515]
["2020-03-13T10:00:30.000000000","2020-03-13T17:00:30.000000000",1133,953.5854]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1019,17853.44]
["2020-03-13T10:00:45.000000000","2020-03-13T17:00:45.000000000",1023,18606.77]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1017,476375.0]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1021,274.8982]
["2020-03-13T10:01:00.000000000","2020-03-13T17:01:00.000000000",1133,953.9271]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1019,17953.399999999998]
["2020-03-13T10:01:15.000000000","2020-03-13T17:01:15.000000000",1023,18706.74]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1017,476941.7]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1021,274.8339]
["2020-03-13T10:01:30.000000000","2020-03-13T17:01:30.000000000",1133,954.7313]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1019,17853.44]
["2020-03-13T10:01:45.000000000","2020-03-13T17:01:45.000000000",1023,18700.199999999997]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1017,476754.2]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1021,275.1247]
["2020-03-13T10:02:00.000000000","2020-03-13T17:02:00.000000000",1133,954.5854]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1019,18053.38]
["2020-03-13T10:02:15.000000000","2020-03-13T17:02:15.000000000",1023,18853.44]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1017,476831.2]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1021,275.0691]
["2020-03-13T10:02:30.000000000","2020-03-13T17:02:30.000000000",1133,954.5999]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1019,18253.45]
["2020-03-13T10:02:45.000000000","2020-03-13T17:02:45.000000000",1023,18900.15]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1017,477154.2]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1021,274.7627]
["2020-03-13T10:03:00.000000000","2020-03-13T17:03:00.000000000",1133,953.1771]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1019,18300.05]
["2020-03-13T10:03:15.000000000","2020-03-13T17:03:15.000000000",1023,18900.15]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1017,476993.7]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1021,275.2401]
["2020-03-13T10:03:30.000000000","2020-03-13T17:03:30.000000000",1133,954.4229]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1019,18253.45]
["2020-03-13T10:03:45.000000000","2020-03-13T17:03:45.000000000",1023,19000.0]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1017,477381.3]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1021,275.4577]
["2020-03-13T10:04:00.000000000","2020-03-13T17:04:00.000000000",1133,954.0938]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1019,18453.399999999998]
["2020-03-13T10:04:15.000000000","2020-03-13T17:04:15.000000000",1023,19200.199999999997]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1017,477350.0]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1021,275.2067]
["2020-03-13T10:04:30.000000000","2020-03-13T17:04:30.000000000",1133,955.5083]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1019,18553.38]
["2020-03-13T10:04:45.000000000","2020-03-13T17:04:45.000000000",1023,19253.45]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1017,477689.6]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1021,275.4732]
["2020-03-13T10:05:00.000000000","2020-03-13T17:05:00.000000000",1133,956.1959]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1019,18606.77]
["2020-03-13T10:05:15.000000000","2020-03-13T17:05:15.000000000",1023,19406.690000000002]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1017,477722.89999999997]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1021,275.5887]
["2020-03-13T10:05:30.000000000","2020-03-13T17:05:30.000000000",1133,956.2917]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1019,18746.8]
["2020-03-13T10:05:45.000000000","2020-03-13T17:05:45.000000000",1023,19453.399999999998]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1017,478202.1]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1021,275.6353]
["2020-03-13T10:06:00.000000000","2020-03-13T17:06:00.000000000",1133,957.2875]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1019,18900.15]
["2020-03-13T10:06:15.000000000","2020-03-13T17:06:15.000000000",1023,19660.03]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1017,478110.4]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1021,275.915]
["2020-03-13T10:06:30.000000000","2020-03-13T17:06:30.000000000",1133,957.3646]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1019,18900.15]
["2020-03-13T10:06:45.000000000","2020-03-13T17:06:45.000000000",1023,19746.8]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1017,478481.3]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1021,276.0926]
["2020-03-13T10:07:00.000000000","2020-03-13T17:07:00.000000000",1133,957.9334]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1019,19000.0]
["2020-03-13T10:07:15.000000000","2020-03-13T17:07:15.000000000",1023,19553.38]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1017,478850.0]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1021,275.915]
["2020-03-13T10:07:30.000000000","2020-03-13T17:07:30.000000000",1133,958.625]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1019,19053.38]
["2020-03-13T10:07:45.000000000","2020-03-13T17:07:45.000000000",1023,19700.199999999997]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1017,479068.8]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1021,276.4922]
["2020-03-13T10:08:00.000000000","2020-03-13T17:08:00.000000000",1133,958.8813]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1019,19153.48]
["2020-03-13T10:08:15.000000000","2020-03-13T17:08:15.000000000",1023,19753.45]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1017,478754.2]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1021,276.3812]
["2020-03-13T10:08:30.000000000","2020-03-13T17:08:30.000000000",1133,958.3084]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1019,19300.05]
["2020-03-13T10:08:45.000000000","2020-03-13T17:08:45.000000000",1023,19746.8]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1017,478841.7]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1021,275.7774]
["2020-03-13T10:09:00.000000000","2020-03-13T17:09:00.000000000",1133,958.1146]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1019,18953.399999999998]
["2020-03-13T10:09:15.000000000","2020-03-13T17:09:15.000000000",1023,19600.100000000002]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1017,478456.2]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1021,276.1614]
["2020-03-13T10:09:30.000000000","2020-03-13T17:09:30.000000000",1133,957.7895]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1019,19000.0]
["2020-03-13T10:09:45.000000000","2020-03-13T17:09:45.000000000",1023,19606.77]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1017,478302.1]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1021,275.8284]
["2020-03-13T10:10:00.000000000","2020-03-13T17:10:00.000000000",1133,957.3896]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1019,19200.199999999997]
["2020-03-13T10:10:15.000000000","2020-03-13T17:10:15.000000000",1023,19400.15]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1017,478237.5]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1021,275.7906]
["2020-03-13T10:10:30.000000000","2020-03-13T17:10:30.000000000",1133,957.4208]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1019,19300.05]
["2020-03-13T10:10:45.000000000","2020-03-13T17:10:45.000000000",1023,19600.100000000002]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1017,479556.2]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1021,275.8972]
["2020-03-13T10:11:00.000000000","2020-03-13T17:11:00.000000000",1133,958.3958]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1019,19253.45]
["2020-03-13T10:11:15.000000000","2020-03-13T17:11:15.000000000",1023,19600.100000000002]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1017,477897.89999999997]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1021,275.3977]
["2020-03-13T10:11:30.000000000","2020-03-13T17:11:30.000000000",1133,956.5708]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1019,19300.05]
["2020-03-13T10:11:45.000000000","2020-03-13T17:11:45.000000000",1023,19753.45]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1017,477793.8]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1021,275.3978]
["2020-03-13T10:12:00.000000000","2020-03-13T17:12:00.000000000",1133,956.2938]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1019,19300.05]
["2020-03-13T10:12:15.000000000","2020-03-13T17:12:15.000000000",1023,20000.0]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1017,477597.89999999997]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1021,275.6908]
["2020-03-13T10:12:30.000000000","2020-03-13T17:12:30.000000000",1133,955.7687]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1019,19253.45]
["2020-03-13T10:12:45.000000000","2020-03-13T17:12:45.000000000",1023,19700.199999999997]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1017,477708.3]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1021,275.2267]
["2020-03-13T10:13:00.000000000","2020-03-13T17:13:00.000000000",1133,956.0354]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1019,19400.15]
["2020-03-13T10:13:15.000000000","2020-03-13T17:13:15.000000000",1023,19546.71]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1017,477225.0]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1021,275.6064]
["2020-03-13T10:13:30.000000000","2020-03-13T17:13:30.000000000",1133,955.0417]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1019,19500.0]
["2020-03-13T10:13:45.000000000","2020-03-13T17:13:45.000000000",1023,19700.199999999997]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1017,477114.6]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1021,275.2045]
["2020-03-13T10:14:00.000000000","2020-03-13T17:14:00.000000000",1133,954.8438]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1019,19453.399999999998]
["2020-03-13T10:14:15.000000000","2020-03-13T17:14:15.000000000",1023,19960.08]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1017,477187.5]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1021,275.2734]
["2020-03-13T10:14:30.000000000","2020-03-13T17:14:30.000000000",1133,955.0521]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1019,19500.0]
["2020-03-13T10:14:45.000000000","2020-03-13T17:14:45.000000000",1023,20153.48]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1017,476918.8]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1021,275.3134]
["2020-03-13T10:15:00.000000000","2020-03-13T17:15:00.000000000",1133,954.5251]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1019,19500.0]
["2020-03-13T10:15:15.000000000","2020-03-13T17:15:15.000000000",1023,20253.45]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1017,477191.7]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1021,274.8205]
["2020-03-13T10:15:30.000000000","2020-03-13T17:15:30.000000000",1133,955.2646]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1019,19553.38]
["2020-03-13T10:15:45.000000000","2020-03-13T17:15:45.000000000",1023,20200.199999999997]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1017,477316.7]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1021,275.2978]
["2020-03-13T10:16:00.000000000","2020-03-13T17:16:00.000000000",1133,955.573]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1019,19753.45]
["2020-03-13T10:16:15.000000000","2020-03-13T17:16:15.000000000",1023,20346.76]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1017,477208.3]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1021,275.047]
["2020-03-13T10:16:30.000000000","2020-03-13T17:16:30.000000000",1133,956.6458]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1019,19906.690000000002]
["2020-03-13T10:16:45.000000000","2020-03-13T17:16:45.000000000",1023,20353.44]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1017,477295.8]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1021,275.3023]
["2020-03-13T10:17:00.000000000","2020-03-13T17:17:00.000000000",1133,955.8416]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1019,20153.48]
["2020-03-13T10:17:15.000000000","2020-03-13T17:17:15.000000000",1023,20353.44]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1017,477047.9]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1021,275.2268]
["2020-03-13T10:17:30.000000000","2020-03-13T17:17:30.000000000",1133,955.2187]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1019,20046.71]
["2020-03-13T10:17:45.000000000","2020-03-13T17:17:45.000000000",1023,20546.71]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1017,476985.4]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1021,275.2823]
["2020-03-13T10:18:00.000000000","2020-03-13T17:18:00.000000000",1133,956.4292]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1019,20153.48]
["2020-03-13T10:18:15.000000000","2020-03-13T17:18:15.000000000",1023,20700.199999999997]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1017,476829.2]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1021,275.0558]
["2020-03-13T10:18:30.000000000","2020-03-13T17:18:30.000000000",1133,956.2563]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1019,20200.199999999997]
["2020-03-13T10:18:45.000000000","2020-03-13T17:18:45.000000000",1023,20400.15]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1017,476872.9]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1021,275.1579]
["2020-03-13T10:19:00.000000000","2020-03-13T17:19:00.000000000",1133,954.6917]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1019,20346.76]
["2020-03-13T10:19:15.000000000","2020-03-13T17:19:15.000000000",1023,20500.0]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1017,476975.0]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1021,274.9848]
["2020-03-13T10:19:30.000000000","2020-03-13T17:19:30.000000000",1133,954.7854]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1019,20300.05]
["2020-03-13T10:19:45.000000000","2020-03-13T17:19:45.000000000",1023,20753.45]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1017,476443.8]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1021,275.1158]
["2020-03-13T10:20:00.000000000","2020-03-13T17:20:00.000000000",1133,954.2876]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1019,20400.15]
["2020-03-13T10:20:15.000000000","2020-03-13T17:20:15.000000000",1023,20706.74]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1017,476697.9]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1021,274.7939]
["2020-03-13T10:20:30.000000000","2020-03-13T17:20:30.000000000",1133,954.4708]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1019,20506.789999999997]
["2020-03-13T10:20:45.000000000","2020-03-13T17:20:45.000000000",1023,20800.05]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1017,476850.0]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1021,274.7583]
["2020-03-13T10:21:00.000000000","2020-03-13T17:21:00.000000000",1133,954.7104]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1019,20700.199999999997]
["2020-03-13T10:21:15.000000000","2020-03-13T17:21:15.000000000",1023,20800.05]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1017,476700.0]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1021,275.118]
["2020-03-13T10:21:30.000000000","2020-03-13T17:21:30.000000000",1133,953.8]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1019,20700.199999999997]
["2020-03-13T10:21:45.000000000","2020-03-13T17:21:45.000000000",1023,20593.42]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1017,476914.60000000003]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1021,275.0314]
["2020-03-13T10:22:00.000000000","2020-03-13T17:22:00.000000000",1133,954.7188]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1019,20806.84]
["2020-03-13T10:22:15.000000000","2020-03-13T17:22:15.000000000",1023,20706.74]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1017,476206.2]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1021,274.6651]
["2020-03-13T10:22:30.000000000","2020-03-13T17:22:30.000000000",1133,953.4187]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1019,20806.84]
["2020-03-13T10:22:45.000000000","2020-03-13T17:22:45.000000000",1023,20546.71]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1017,476414.60000000003]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1021,274.8161]
["2020-03-13T10:23:00.000000000","2020-03-13T17:23:00.000000000",1133,953.7313]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1019,20900.15]
["2020-03-13T10:23:15.000000000","2020-03-13T17:23:15.000000000",1023,20500.0]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1017,476368.7]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1021,274.7628]
["2020-03-13T10:23:30.000000000","2020-03-13T17:23:30.000000000",1133,953.5666]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1019,20840.11]
["2020-03-13T10:23:45.000000000","2020-03-13T17:23:45.000000000",1023,20400.15]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1017,477602.10000000003]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1021,274.6851]
["2020-03-13T10:24:00.000000000","2020-03-13T17:24:00.000000000",1133,954.4875]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1019,20806.84]
["2020-03-13T10:24:15.000000000","2020-03-13T17:24:15.000000000",1023,20753.45]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1017,477720.8]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1021,274.5008]
["2020-03-13T10:24:30.000000000","2020-03-13T17:24:30.000000000",1133,954.6]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1019,21153.48]
["2020-03-13T10:24:45.000000000","2020-03-13T17:24:45.000000000",1023,20640.02]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1017,477570.80000000005]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1021,274.6252]
["2020-03-13T10:25:00.000000000","2020-03-13T17:25:00.000000000",1133,954.4312]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1019,21200.199999999997]
["2020-03-13T10:25:15.000000000","2020-03-13T17:25:15.000000000",1023,20500.0]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1017,476308.3]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1021,274.7495]
["2020-03-13T10:25:30.000000000","2020-03-13T17:25:30.000000000",1133,953.327]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1019,21300.05]
["2020-03-13T10:25:45.000000000","2020-03-13T17:25:45.000000000",1023,20546.71]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1017,477718.8]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1021,274.5718]
["2020-03-13T10:26:00.000000000","2020-03-13T17:26:00.000000000",1133,954.9271]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1019,21300.05]
["2020-03-13T10:26:15.000000000","2020-03-13T17:26:15.000000000",1023,20706.74]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1017,477547.9]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1021,274.7828]
["2020-03-13T10:26:30.000000000","2020-03-13T17:26:30.000000000",1133,954.3687]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1019,21246.8]
["2020-03-13T10:26:45.000000000","2020-03-13T17:26:45.000000000",1023,20753.45]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1017,477718.8]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1021,274.5741]
["2020-03-13T10:27:00.000000000","2020-03-13T17:27:00.000000000",1133,954.6042]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1019,21300.05]
["2020-03-13T10:27:15.000000000","2020-03-13T17:27:15.000000000",1023,20600.100000000002]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1017,476254.2]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1021,274.5874]
["2020-03-13T10:27:30.000000000","2020-03-13T17:27:30.000000000",1133,953.0209]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1019,21200.199999999997]
["2020-03-13T10:27:45.000000000","2020-03-13T17:27:45.000000000",1023,20806.84]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1017,477883.30000000005]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1021,274.6652]
["2020-03-13T10:28:00.000000000","2020-03-13T17:28:00.000000000",1133,954.6812]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1019,21306.84]
["2020-03-13T10:28:15.000000000","2020-03-13T17:28:15.000000000",1023,20846.76]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1017,477489.6]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1021,274.2122]
["2020-03-13T10:28:30.000000000","2020-03-13T17:28:30.000000000",1133,954.1438]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1019,21246.8]
["2020-03-13T10:28:45.000000000","2020-03-13T17:28:45.000000000",1023,20800.05]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1017,475975.0]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1021,274.6829]
["2020-03-13T10:29:00.000000000","2020-03-13T17:29:00.000000000",1133,952.9375]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1019,21100.100000000002]
["2020-03-13T10:29:15.000000000","2020-03-13T17:29:15.000000000",1023,20800.05]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1017,475960.39999999997]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1021,274.1922]
["2020-03-13T10:29:30.000000000","2020-03-13T17:29:30.000000000",1133,952.6458]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1019,21106.77]
["2020-03-13T10:29:45.000000000","2020-03-13T17:29:45.000000000",1023,21006.789999999997]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1017,477808.3]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1021,274.4409]
["2020-03-13T10:30:00.000000000","2020-03-13T17:30:00.000000000",1133,954.5208]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1019,21200.199999999997]
["2020-03-13T10:30:15.000000000","2020-03-13T17:30:15.000000000",1023,20893.36]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1017,475975.0]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1021,274.4677]
["2020-03-13T10:30:30.000000000","2020-03-13T17:30:30.000000000",1133,952.7833]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1019,21253.45]
["2020-03-13T10:30:45.000000000","2020-03-13T17:30:45.000000000",1023,20860.09]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1017,475741.69999999995]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1021,274.472]
["2020-03-13T10:31:00.000000000","2020-03-13T17:31:00.000000000",1133,952.5021]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1019,21300.05]
["2020-03-13T10:31:15.000000000","2020-03-13T17:31:15.000000000",1023,21000.0]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1017,476122.9]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1021,274.5075]
["2020-03-13T10:31:30.000000000","2020-03-13T17:31:30.000000000",1133,952.8916]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1019,21246.8]
["2020-03-13T10:31:45.000000000","2020-03-13T17:31:45.000000000",1023,21053.38]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1017,477610.4]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1021,274.2211]
["2020-03-13T10:32:00.000000000","2020-03-13T17:32:00.000000000",1133,954.375]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1019,21200.199999999997]
["2020-03-13T10:32:15.000000000","2020-03-13T17:32:15.000000000",1023,21153.48]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1017,476318.8]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1021,274.5031]
["2020-03-13T10:32:30.000000000","2020-03-13T17:32:30.000000000",1133,953.5084]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1019,21300.05]
["2020-03-13T10:32:45.000000000","2020-03-13T17:32:45.000000000",1023,21146.809999999998]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1017,477597.89999999997]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1021,274.4165]
["2020-03-13T10:33:00.000000000","2020-03-13T17:33:00.000000000",1133,954.6021]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1019,21253.45]
["2020-03-13T10:33:15.000000000","2020-03-13T17:33:15.000000000",1023,21000.0]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1017,477808.3]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1021,274.4054]
["2020-03-13T10:33:30.000000000","2020-03-13T17:33:30.000000000",1133,954.5104]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1019,21300.05]
["2020-03-13T10:33:45.000000000","2020-03-13T17:33:45.000000000",1023,21053.38]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1017,475675.0]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1021,274.4476]
["2020-03-13T10:34:00.000000000","2020-03-13T17:34:00.000000000",1133,952.1667]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1019,21306.84]
["2020-03-13T10:34:15.000000000","2020-03-13T17:34:15.000000000",1023,21253.45]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1017,475802.1]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1021,274.5142]
["2020-03-13T10:34:30.000000000","2020-03-13T17:34:30.000000000",1133,952.2979]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1019,21400.15]
["2020-03-13T10:34:45.000000000","2020-03-13T17:34:45.000000000",1023,21346.76]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1017,475485.4]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1021,274.1745]
["2020-03-13T10:35:00.000000000","2020-03-13T17:35:00.000000000",1133,951.8729]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1019,21453.399999999998]
["2020-03-13T10:35:15.000000000","2020-03-13T17:35:15.000000000",1023,21346.76]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1017,474825.0]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1021,274.1567]
["2020-03-13T10:35:30.000000000","2020-03-13T17:35:30.000000000",1133,950.4479]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1019,21453.399999999998]
["2020-03-13T10:35:45.000000000","2020-03-13T17:35:45.000000000",1023,21300.05]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1017,474872.9]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1021,274.1723]
["2020-03-13T10:36:00.000000000","2020-03-13T17:36:00.000000000",1133,949.5208]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1019,21453.399999999998]
["2020-03-13T10:36:15.000000000","2020-03-13T17:36:15.000000000",1023,21460.08]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1017,475225.0]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1021,273.9969]
["2020-03-13T10:36:30.000000000","2020-03-13T17:36:30.000000000",1133,952.6979]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1019,21546.71]
["2020-03-13T10:36:45.000000000","2020-03-13T17:36:45.000000000",1023,21606.77]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1017,474791.7]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1021,274.1723]
["2020-03-13T10:37:00.000000000","2020-03-13T17:37:00.000000000",1133,950.5167]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1019,21446.75]
["2020-03-13T10:37:15.000000000","2020-03-13T17:37:15.000000000",1023,21500.0]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1017,475218.8]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1021,274.2633]
["2020-03-13T10:37:30.000000000","2020-03-13T17:37:30.000000000",1133,951.3792]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1019,21553.38]
["2020-03-13T10:37:45.000000000","2020-03-13T17:37:45.000000000",1023,21600.100000000002]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1017,475181.2]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1021,273.9591]
["2020-03-13T10:38:00.000000000","2020-03-13T17:38:00.000000000",1133,950.9166]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1019,21553.38]
["2020-03-13T10:38:15.000000000","2020-03-13T17:38:15.000000000",1023,21600.100000000002]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1017,475360.4]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1021,274.1767]
["2020-03-13T10:38:30.000000000","2020-03-13T17:38:30.000000000",1133,951.7708]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1019,21653.48]
["2020-03-13T10:38:45.000000000","2020-03-13T17:38:45.000000000",1023,21606.77]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1017,475393.7]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1021,274.0835]
["2020-03-13T10:39:00.000000000","2020-03-13T17:39:00.000000000",1133,951.7041]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1019,21753.45]
["2020-03-13T10:39:15.000000000","2020-03-13T17:39:15.000000000",1023,21746.8]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1017,475360.4]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1021,274.5586]
["2020-03-13T10:39:30.000000000","2020-03-13T17:39:30.000000000",1133,951.6417]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1019,21646.809999999998]
["2020-03-13T10:39:45.000000000","2020-03-13T17:39:45.000000000",1023,21540.17]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1017,475522.89999999997]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1021,274.1212]
["2020-03-13T10:40:00.000000000","2020-03-13T17:40:00.000000000",1133,951.7]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1019,21753.45]
["2020-03-13T10:40:15.000000000","2020-03-13T17:40:15.000000000",1023,21560.17]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1017,475652.10000000003]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1021,274.3277]
["2020-03-13T10:40:30.000000000","2020-03-13T17:40:30.000000000",1133,951.9792]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1019,21700.199999999997]
["2020-03-13T10:40:45.000000000","2020-03-13T17:40:45.000000000",1023,21793.510000000002]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1017,475239.6]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1021,274.1346]
["2020-03-13T10:41:00.000000000","2020-03-13T17:41:00.000000000",1133,951.4667]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1019,21706.74]
["2020-03-13T10:41:15.000000000","2020-03-13T17:41:15.000000000",1023,21753.45]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1017,475218.8]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1021,274.1945]
["2020-03-13T10:41:30.000000000","2020-03-13T17:41:30.000000000",1133,951.8417]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1019,21853.44]
["2020-03-13T10:41:45.000000000","2020-03-13T17:41:45.000000000",1023,21900.15]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1017,475406.3]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1021,274.4453]
["2020-03-13T10:42:00.000000000","2020-03-13T17:42:00.000000000",1133,951.3896]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1019,21793.510000000002]
["2020-03-13T10:42:15.000000000","2020-03-13T17:42:15.000000000",1023,21953.399999999998]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1017,475454.2]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1021,274.2611]
["2020-03-13T10:42:30.000000000","2020-03-13T17:42:30.000000000",1133,953.2917]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1019,21853.44]
["2020-03-13T10:42:45.000000000","2020-03-13T17:42:45.000000000",1023,21853.44]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1017,475435.4]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1021,274.2501]
["2020-03-13T10:43:00.000000000","2020-03-13T17:43:00.000000000",1133,952.9396]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1019,21900.15]
["2020-03-13T10:43:15.000000000","2020-03-13T17:43:15.000000000",1023,22106.77]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1017,475716.7]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1021,274.0169]
["2020-03-13T10:43:30.000000000","2020-03-13T17:43:30.000000000",1133,951.7938]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1019,21900.15]
["2020-03-13T10:43:45.000000000","2020-03-13T17:43:45.000000000",1023,22200.199999999997]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1017,475629.2]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1021,274.2367]
["2020-03-13T10:44:00.000000000","2020-03-13T17:44:00.000000000",1133,952.2959]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1019,22106.77]
["2020-03-13T10:44:15.000000000","2020-03-13T17:44:15.000000000",1023,22300.05]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1017,475356.3]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1021,274.1523]
["2020-03-13T10:44:30.000000000","2020-03-13T17:44:30.000000000",1133,952.7313]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1019,22093.42]
["2020-03-13T10:44:45.000000000","2020-03-13T17:44:45.000000000",1023,22100.100000000002]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1017,475785.39999999997]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1021,274.2744]
["2020-03-13T10:45:00.000000000","2020-03-13T17:45:00.000000000",1133,951.9792]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1019,21946.75]
["2020-03-13T10:45:15.000000000","2020-03-13T17:45:15.000000000",1023,22100.100000000002]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1017,474475.0]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1021,274.2434]
["2020-03-13T10:45:30.000000000","2020-03-13T17:45:30.000000000",1133,951.0479]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1019,21900.15]
["2020-03-13T10:45:45.000000000","2020-03-13T17:45:45.000000000",1023,22253.45]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1017,475520.8]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1021,274.7007]
["2020-03-13T10:46:00.000000000","2020-03-13T17:46:00.000000000",1133,951.7875]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1019,22106.77]
["2020-03-13T10:46:15.000000000","2020-03-13T17:46:15.000000000",1023,22200.199999999997]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1017,479210.39999999997]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1021,273.9259]
["2020-03-13T10:46:30.000000000","2020-03-13T17:46:30.000000000",1133,958.1833]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1019,22046.71]
["2020-03-13T10:46:45.000000000","2020-03-13T17:46:45.000000000",1023,22300.05]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1017,479783.3]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1021,276.5988]
["2020-03-13T10:47:00.000000000","2020-03-13T17:47:00.000000000",1133,959.9291]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1019,22146.809999999998]
["2020-03-13T10:47:15.000000000","2020-03-13T17:47:15.000000000",1023,22306.84]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1017,479493.7]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1021,276.4145]
["2020-03-13T10:47:30.000000000","2020-03-13T17:47:30.000000000",1133,959.7604]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1019,22200.199999999997]
["2020-03-13T10:47:45.000000000","2020-03-13T17:47:45.000000000",1023,22453.399999999998]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1017,479766.7]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1021,276.8341]
["2020-03-13T10:48:00.000000000","2020-03-13T17:48:00.000000000",1133,960.273]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1019,22153.48]
["2020-03-13T10:48:15.000000000","2020-03-13T17:48:15.000000000",1023,22400.15]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1017,479520.8]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1021,276.4722]
["2020-03-13T10:48:30.000000000","2020-03-13T17:48:30.000000000",1133,959.65]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1019,22246.8]
["2020-03-13T10:48:45.000000000","2020-03-13T17:48:45.000000000",1023,22400.15]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1017,479939.6]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1021,276.763]
["2020-03-13T10:49:00.000000000","2020-03-13T17:49:00.000000000",1133,960.6188]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1019,22306.84]
["2020-03-13T10:49:15.000000000","2020-03-13T17:49:15.000000000",1023,22600.100000000002]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1017,480581.2]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1021,276.8429]
["2020-03-13T10:49:30.000000000","2020-03-13T17:49:30.000000000",1133,961.3812]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1019,22453.399999999998]
["2020-03-13T10:49:45.000000000","2020-03-13T17:49:45.000000000",1023,22653.48]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1017,480406.3]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1021,277.2781]
["2020-03-13T10:50:00.000000000","2020-03-13T17:50:00.000000000",1133,961.6313]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1019,22353.44]
["2020-03-13T10:50:15.000000000","2020-03-13T17:50:15.000000000",1023,22653.48]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1017,480920.8]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1021,277.1027]
["2020-03-13T10:50:30.000000000","2020-03-13T17:50:30.000000000",1133,962.4916]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1019,22253.45]
["2020-03-13T10:50:45.000000000","2020-03-13T17:50:45.000000000",1023,22646.809999999998]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1017,481243.7]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1021,277.5378]
["2020-03-13T10:51:00.000000000","2020-03-13T17:51:00.000000000",1133,963.2333]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1019,22300.05]
["2020-03-13T10:51:15.000000000","2020-03-13T17:51:15.000000000",1023,22546.71]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1017,481443.8]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1021,277.5378]
["2020-03-13T10:51:30.000000000","2020-03-13T17:51:30.000000000",1133,963.4751]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1019,22300.05]
["2020-03-13T10:51:45.000000000","2020-03-13T17:51:45.000000000",1023,22753.45]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1017,481454.2]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1021,277.9108]
["2020-03-13T10:52:00.000000000","2020-03-13T17:52:00.000000000",1133,963.8063]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1019,22300.05]
["2020-03-13T10:52:15.000000000","2020-03-13T17:52:15.000000000",1023,22946.75]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1017,481204.2]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1021,277.4668]
["2020-03-13T10:52:30.000000000","2020-03-13T17:52:30.000000000",1133,963.3375]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1019,22406.690000000002]
["2020-03-13T10:52:45.000000000","2020-03-13T17:52:45.000000000",1023,22800.05]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1017,480900.0]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1021,277.7931]
["2020-03-13T10:53:00.000000000","2020-03-13T17:53:00.000000000",1133,964.2563]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1019,22600.100000000002]
["2020-03-13T10:53:15.000000000","2020-03-13T17:53:15.000000000",1023,22700.199999999997]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1017,481058.0]
["2020-03-13T10:53:30.000000000","2020-03-13T17:53:30.000000000",1022,68.64091]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1017,481397.3]
["2020-03-13T10:53:45.000000000","2020-03-13T17:53:45.000000000",1022,69.83022]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1017,481442.0]
["2020-03-13T10:54:00.000000000","2020-03-13T17:54:00.000000000",1022,71.92336]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1017,483339.3]
["2020-03-13T10:54:15.000000000","2020-03-13T17:54:15.000000000",1022,74.16393]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1017,481674.10000000003]
["2020-03-13T10:54:30.000000000","2020-03-13T17:54:30.000000000",1022,74.30193]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1017,481183.0]
["2020-03-13T10:54:45.000000000","2020-03-13T17:54:45.000000000",1022,71.74739]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1017,481209.8]
["2020-03-13T10:55:00.000000000","2020-03-13T17:55:00.000000000",1022,70.16325]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1017,480656.3]
["2020-03-13T10:55:15.000000000","2020-03-13T17:55:15.000000000",1022,68.1843]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1017,480830.4]
["2020-03-13T10:55:30.000000000","2020-03-13T17:55:30.000000000",1022,65.86279]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1017,483151.8]
["2020-03-13T10:55:45.000000000","2020-03-13T17:55:45.000000000",1022,66.37655]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1017,483745.5]
["2020-03-13T10:56:00.000000000","2020-03-13T17:56:00.000000000",1022,69.91583]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1017,482415.2]
["2020-03-13T10:56:15.000000000","2020-03-13T17:56:15.000000000",1022,76.74232]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1017,482910.7]
["2020-03-13T10:56:30.000000000","2020-03-13T17:56:30.000000000",1022,87.33647]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1017,483165.2]
["2020-03-13T10:56:45.000000000","2020-03-13T17:56:45.000000000",1022,97.73083]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1017,482598.2]
["2020-03-13T10:57:00.000000000","2020-03-13T17:57:00.000000000",1022,101.5984]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1017,482982.1]
["2020-03-13T10:57:15.000000000","2020-03-13T17:57:15.000000000",1022,104.0531]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1017,484964.3]
["2020-03-13T10:57:30.000000000","2020-03-13T17:57:30.000000000",1022,107.3593]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1017,483138.39999999997]
["2020-03-13T10:57:45.000000000","2020-03-13T17:57:45.000000000",1022,108.9148]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1017,484817.0]
["2020-03-13T10:58:00.000000000","2020-03-13T17:58:00.000000000",1022,108.5723]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1017,482879.5]
["2020-03-13T10:58:15.000000000","2020-03-13T17:58:15.000000000",1022,106.2889]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1017,482419.6]
["2020-03-13T10:58:30.000000000","2020-03-13T17:58:30.000000000",1022,102.3928]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1017,482674.10000000003]
["2020-03-13T10:58:45.000000000","2020-03-13T17:58:45.000000000",1022,99.07711]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1017,482718.8]
["2020-03-13T10:59:00.000000000","2020-03-13T17:59:00.000000000",1022,96.81747]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1017,482424.10000000003]
["2020-03-13T10:59:15.000000000","2020-03-13T17:59:15.000000000",1022,95.90408]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1017,482482.1]
["2020-03-13T10:59:30.000000000","2020-03-13T17:59:30.000000000",1022,94.61012]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1017,482687.5]
["2020-03-13T10:59:45.000000000","2020-03-13T17:59:45.000000000",1022,92.25061]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1017,482852.7]
["2020-03-13T11:00:00.000000000","2020-03-13T18:00:00.000000000",1022,90.86636]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1017,482633.89999999997]
["2020-03-13T11:00:15.000000000","2020-03-13T18:00:15.000000000",1022,91.46574]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1017,482834.8]
["2020-03-13T11:00:30.000000000","2020-03-13T18:00:30.000000000",1022,94.33424]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1017,482687.5]
["2020-03-13T11:00:45.000000000","2020-03-13T18:00:45.000000000",1022,97.64046]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1017,482495.5]
["2020-03-13T11:01:00.000000000","2020-03-13T18:01:00.000000000",1022,97.32649]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1017,481665.2]
["2020-03-13T11:01:15.000000000","2020-03-13T18:01:15.000000000",1022,96.17049]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1017,481075.89999999997]
["2020-03-13T11:01:30.000000000","2020-03-13T18:01:30.000000000",1022,91.07084]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1017,481321.39999999997]
["2020-03-13T11:01:45.000000000","2020-03-13T18:01:45.000000000",1022,80.3958]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1017,481187.5]
["2020-03-13T11:02:00.000000000","2020-03-13T18:02:00.000000000",1022,71.12889]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1017,481209.8]
["2020-03-13T11:02:15.000000000","2020-03-13T18:02:15.000000000",1022,66.12914]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1017,481245.5]
["2020-03-13T11:02:30.000000000","2020-03-13T18:02:30.000000000",1022,63.75057]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1017,481250.0]
["2020-03-13T11:02:45.000000000","2020-03-13T18:02:45.000000000",1022,63.36047]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1017,481357.1]
["2020-03-13T11:03:00.000000000","2020-03-13T18:03:00.000000000",1022,64.51646]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1017,481294.6]
["2020-03-13T11:03:15.000000000","2020-03-13T18:03:15.000000000",1022,65.98169]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1017,481442.0]
["2020-03-13T11:03:30.000000000","2020-03-13T18:03:30.000000000",1022,66.56683]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1017,480638.39999999997]
["2020-03-13T11:03:45.000000000","2020-03-13T18:03:45.000000000",1022,66.01498]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1017,480848.2]
["2020-03-13T11:04:00.000000000","2020-03-13T18:04:00.000000000",1022,63.24155]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1017,481147.3]
["2020-03-13T11:04:15.000000000","2020-03-13T18:04:15.000000000",1022,60.12087]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1017,483196.39999999997]
["2020-03-13T11:04:30.000000000","2020-03-13T18:04:30.000000000",1022,60.05901]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1017,481950.89999999997]
["2020-03-13T11:04:45.000000000","2020-03-13T18:04:45.000000000",1022,64.5022]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1017,483428.60000000003]
["2020-03-13T11:05:00.000000000","2020-03-13T18:05:00.000000000",1022,69.84922]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1017,483665.2]
["2020-03-13T11:05:15.000000000","2020-03-13T18:05:15.000000000",1022,73.4551]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1017,482263.39999999997]
["2020-03-13T11:05:30.000000000","2020-03-13T18:05:30.000000000",1022,74.72524]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1017,482031.3]
["2020-03-13T11:05:45.000000000","2020-03-13T18:05:45.000000000",1022,76.24758]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1017,483611.60000000003]
["2020-03-13T11:06:00.000000000","2020-03-13T18:06:00.000000000",1022,80.07238]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1017,481758.89999999997]
["2020-03-13T11:06:15.000000000","2020-03-13T18:06:15.000000000",1022,85.73809]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1017,482049.10000000003]
["2020-03-13T11:06:30.000000000","2020-03-13T18:06:30.000000000",1022,90.74259]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1017,482317.0]
["2020-03-13T11:06:45.000000000","2020-03-13T18:06:45.000000000",1022,94.0203]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1017,482504.5]
["2020-03-13T11:07:00.000000000","2020-03-13T18:07:00.000000000",1022,96.08012]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1017,482531.3]
["2020-03-13T11:07:15.000000000","2020-03-13T18:07:15.000000000",1022,97.19329]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1017,482343.8]
["2020-03-13T11:07:30.000000000","2020-03-13T18:07:30.000000000",1022,96.69854]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1017,482446.39999999997]
["2020-03-13T11:07:45.000000000","2020-03-13T18:07:45.000000000",1022,96.07057]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1017,482227.7]
["2020-03-13T11:08:00.000000000","2020-03-13T18:08:00.000000000",1022,95.21429]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1017,482187.5]
["2020-03-13T11:08:15.000000000","2020-03-13T18:08:15.000000000",1022,93.69675]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1017,482187.5]
["2020-03-13T11:08:30.000000000","2020-03-13T18:08:30.000000000",1022,91.53701]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1017,482241.10000000003]
["2020-03-13T11:08:45.000000000","2020-03-13T18:08:45.000000000",1022,89.15367]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1017,482169.6]
["2020-03-13T11:09:00.000000000","2020-03-13T18:09:00.000000000",1022,87.08907]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1017,483575.89999999997]
["2020-03-13T11:09:15.000000000","2020-03-13T18:09:15.000000000",1022,84.91508]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1017,483651.8]
["2020-03-13T11:09:30.000000000","2020-03-13T18:09:30.000000000",1022,82.03227]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1017,483678.60000000003]
["2020-03-13T11:09:45.000000000","2020-03-13T18:09:45.000000000",1022,80.61941]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1017,481678.60000000003]
["2020-03-13T11:10:00.000000000","2020-03-13T18:10:00.000000000",1022,77.55579]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1017,483111.60000000003]
["2020-03-13T11:10:15.000000000","2020-03-13T18:10:15.000000000",1022,72.68922]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1017,483647.3]
["2020-03-13T11:10:30.000000000","2020-03-13T18:10:30.000000000",1022,70.22977]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1017,483821.39999999997]
["2020-03-13T11:10:45.000000000","2020-03-13T18:10:45.000000000",1022,70.34393]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1017,481995.5]
["2020-03-13T11:11:00.000000000","2020-03-13T18:11:00.000000000",1022,71.24306]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1017,481473.2]
["2020-03-13T11:11:15.000000000","2020-03-13T18:11:15.000000000",1022,71.07656]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1017,481651.8]
["2020-03-13T11:11:30.000000000","2020-03-13T18:11:30.000000000",1022,68.98818]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1017,481553.60000000003]
["2020-03-13T11:11:45.000000000","2020-03-13T18:11:45.000000000",1022,65.77238]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1017,481424.10000000003]
["2020-03-13T11:12:00.000000000","2020-03-13T18:12:00.000000000",1022,64.30241]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1017,481031.3]
["2020-03-13T11:12:15.000000000","2020-03-13T18:12:15.000000000",1022,62.89427]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1017,480995.5]
["2020-03-13T11:12:30.000000000","2020-03-13T18:12:30.000000000",1022,60.98188]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1017,480946.39999999997]
["2020-03-13T11:12:45.000000000","2020-03-13T18:12:45.000000000",1022,58.85543]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1017,480589.3]
["2020-03-13T11:13:00.000000000","2020-03-13T18:13:00.000000000",1022,55.78234]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1017,480531.3]
["2020-03-13T11:13:15.000000000","2020-03-13T18:13:15.000000000",1022,52.67594]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1017,480504.5]
["2020-03-13T11:13:30.000000000","2020-03-13T18:13:30.000000000",1022,50.36391]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1017,480714.3]
["2020-03-13T11:13:45.000000000","2020-03-13T18:13:45.000000000",1022,49.41727]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1017,480857.1]
["2020-03-13T11:14:00.000000000","2020-03-13T18:14:00.000000000",1022,49.31741]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1017,480553.60000000003]
["2020-03-13T11:14:15.000000000","2020-03-13T18:14:15.000000000",1022,49.5267]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1017,480633.89999999997]
["2020-03-13T11:14:30.000000000","2020-03-13T18:14:30.000000000",1022,49.98814]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1017,480120.5]
["2020-03-13T11:14:45.000000000","2020-03-13T18:14:45.000000000",1022,50.38773]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1017,480540.2]
["2020-03-13T11:15:00.000000000","2020-03-13T18:15:00.000000000",1022,50.57326]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1017,480491.10000000003]
["2020-03-13T11:15:15.000000000","2020-03-13T18:15:15.000000000",1022,50.52094]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1017,480683.0]
["2020-03-13T11:15:30.000000000","2020-03-13T18:15:30.000000000",1022,50.08806]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1017,480477.7]
["2020-03-13T11:15:45.000000000","2020-03-13T18:15:45.000000000",1022,50.0262]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1017,480598.2]
["2020-03-13T11:16:00.000000000","2020-03-13T18:16:00.000000000",1022,50.73502]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1017,480785.7]
["2020-03-13T11:16:15.000000000","2020-03-13T18:16:15.000000000",1022,51.14891]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1017,480142.9]
["2020-03-13T11:16:30.000000000","2020-03-13T18:16:30.000000000",1022,51.79586]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1017,480406.3]
["2020-03-13T11:16:45.000000000","2020-03-13T18:16:45.000000000",1022,51.78637]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1017,480495.5]
["2020-03-13T11:17:00.000000000","2020-03-13T18:17:00.000000000",1022,50.17842]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1017,480366.10000000003]
["2020-03-13T11:17:15.000000000","2020-03-13T18:17:15.000000000",1022,48.87023]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1017,480317.0]
["2020-03-13T11:17:30.000000000","2020-03-13T18:17:30.000000000",1022,48.73707]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1017,480205.4]
["2020-03-13T11:17:45.000000000","2020-03-13T18:17:45.000000000",1022,48.58482]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1017,481714.3]
["2020-03-13T11:18:00.000000000","2020-03-13T18:18:00.000000000",1022,47.49066]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1017,480308.0]
["2020-03-13T11:18:15.000000000","2020-03-13T18:18:15.000000000",1022,46.81992]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1017,480111.60000000003]
["2020-03-13T11:18:30.000000000","2020-03-13T18:18:30.000000000",1022,46.24901]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1017,480553.60000000003]
["2020-03-13T11:18:45.000000000","2020-03-13T18:18:45.000000000",1022,46.39169]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1017,480517.9]
["2020-03-13T11:19:00.000000000","2020-03-13T18:19:00.000000000",1022,47.9045]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1017,480178.60000000003]
["2020-03-13T11:19:15.000000000","2020-03-13T18:19:15.000000000",1022,49.47914]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1017,480258.89999999997]
["2020-03-13T11:19:30.000000000","2020-03-13T18:19:30.000000000",1022,50.6399]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1017,480415.2]
["2020-03-13T11:19:45.000000000","2020-03-13T18:19:45.000000000",1022,51.63409]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1017,480437.5]
["2020-03-13T11:20:00.000000000","2020-03-13T18:20:00.000000000",1022,52.8091]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1017,480571.39999999997]
["2020-03-13T11:20:15.000000000","2020-03-13T18:20:15.000000000",1022,53.62738]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1017,480433.0]
["2020-03-13T11:20:30.000000000","2020-03-13T18:20:30.000000000",1022,53.81292]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1017,480299.10000000003]
["2020-03-13T11:20:45.000000000","2020-03-13T18:20:45.000000000",1022,53.24206]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1017,480468.8]
["2020-03-13T11:21:00.000000000","2020-03-13T18:21:00.000000000",1022,51.36777]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1017,480500.0]
["2020-03-13T11:21:15.000000000","2020-03-13T18:21:15.000000000",1022,48.76088]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1017,480232.1]
["2020-03-13T11:21:30.000000000","2020-03-13T18:21:30.000000000",1022,46.26812]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1017,480214.3]
["2020-03-13T11:21:45.000000000","2020-03-13T18:21:45.000000000",1022,44.09407]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1017,480165.2]
["2020-03-13T11:22:00.000000000","2020-03-13T18:22:00.000000000",1022,42.4243]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1017,478308.0]
["2020-03-13T11:22:15.000000000","2020-03-13T18:22:15.000000000",1022,40.6832]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1017,479580.4]
["2020-03-13T11:22:30.000000000","2020-03-13T18:22:30.000000000",1022,39.82691]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1017,479763.39999999997]
["2020-03-13T11:22:45.000000000","2020-03-13T18:22:45.000000000",1022,38.0192]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1017,478276.8]
["2020-03-13T11:23:00.000000000","2020-03-13T18:23:00.000000000",1022,35.17918]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1017,479290.2]
["2020-03-13T11:23:15.000000000","2020-03-13T18:23:15.000000000",1022,32.88623]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1017,479687.5]
["2020-03-13T11:23:30.000000000","2020-03-13T18:23:30.000000000",1022,31.35446]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1017,479745.5]
["2020-03-13T11:23:45.000000000","2020-03-13T18:23:45.000000000",1022,30.79311]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1017,479455.4]
["2020-03-13T11:24:00.000000000","2020-03-13T18:24:00.000000000",1022,30.85019]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1017,479593.8]
["2020-03-13T11:24:15.000000000","2020-03-13T18:24:15.000000000",1022,30.99293]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1017,479410.7]
["2020-03-13T11:24:30.000000000","2020-03-13T18:24:30.000000000",1022,30.78837]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1017,479428.60000000003]
["2020-03-13T11:24:45.000000000","2020-03-13T18:24:45.000000000",1022,30.60283]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1017,479812.5]
["2020-03-13T11:25:00.000000000","2020-03-13T18:25:00.000000000",1022,29.86069]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1017,479339.3]
["2020-03-13T11:25:15.000000000","2020-03-13T18:25:15.000000000",1022,28.84741]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1017,479651.8]
["2020-03-13T11:25:30.000000000","2020-03-13T18:25:30.000000000",1022,28.79034]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1017,479825.89999999997]
["2020-03-13T11:25:45.000000000","2020-03-13T18:25:45.000000000",1022,29.72751]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1017,479709.8]
["2020-03-13T11:26:00.000000000","2020-03-13T18:26:00.000000000",1022,31.44955]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1017,478321.39999999997]
["2020-03-13T11:26:15.000000000","2020-03-13T18:26:15.000000000",1022,33.3619]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1017,479647.3]
["2020-03-13T11:26:30.000000000","2020-03-13T18:26:30.000000000",1022,34.91273]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1017,478325.89999999997]
["2020-03-13T11:26:45.000000000","2020-03-13T18:26:45.000000000",1022,35.49783]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1017,479669.6]
["2020-03-13T11:27:00.000000000","2020-03-13T18:27:00.000000000",1022,36.56345]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1017,478517.9]
["2020-03-13T11:27:15.000000000","2020-03-13T18:27:15.000000000",1022,38.8469]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1017,478120.5]
["2020-03-13T11:27:30.000000000","2020-03-13T18:27:30.000000000",1022,41.50141]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1017,480075.89999999997]
["2020-03-13T11:27:45.000000000","2020-03-13T18:27:45.000000000",1022,44.02746]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1017,480352.7]
["2020-03-13T11:28:00.000000000","2020-03-13T18:28:00.000000000",1022,46.23471]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1017,480424.10000000003]
["2020-03-13T11:28:15.000000000","2020-03-13T18:28:15.000000000",1022,47.86164]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1017,480651.8]
["2020-03-13T11:28:30.000000000","2020-03-13T18:28:30.000000000",1022,49.23653]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1017,478464.3]
["2020-03-13T11:28:45.000000000","2020-03-13T18:28:45.000000000",1022,49.69801]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1017,478093.8]
["2020-03-13T11:29:00.000000000","2020-03-13T18:29:00.000000000",1022,49.58383]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1017,479700.89999999997]
["2020-03-13T11:29:15.000000000","2020-03-13T18:29:15.000000000",1022,48.46116]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1017,480343.8]
["2020-03-13T11:29:30.000000000","2020-03-13T18:29:30.000000000",1022,45.84945]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1017,479683.0]
["2020-03-13T11:29:45.000000000","2020-03-13T18:29:45.000000000",1022,42.54321]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1017,479669.6]
["2020-03-13T11:30:00.000000000","2020-03-13T18:30:00.000000000",1022,39.44157]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1017,479767.9]
["2020-03-13T11:30:15.000000000","2020-03-13T18:30:15.000000000",1022,37.16293]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1017,478361.60000000003]
["2020-03-13T11:30:30.000000000","2020-03-13T18:30:30.000000000",1022,35.7358]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1017,479330.4]
["2020-03-13T11:30:45.000000000","2020-03-13T18:30:45.000000000",1022,35.01745]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1017,479665.2]
["2020-03-13T11:31:00.000000000","2020-03-13T18:31:00.000000000",1022,34.83192]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1017,479580.4]
["2020-03-13T11:31:15.000000000","2020-03-13T18:31:15.000000000",1022,34.69872]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1017,479375.0]
["2020-03-13T11:31:30.000000000","2020-03-13T18:31:30.000000000",1022,33.93283]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1017,479236.60000000003]
["2020-03-13T11:31:45.000000000","2020-03-13T18:31:45.000000000",1022,32.19648]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1017,478977.7]
["2020-03-13T11:32:00.000000000","2020-03-13T18:32:00.000000000",1022,29.7275]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1017,479232.1]
["2020-03-13T11:32:15.000000000","2020-03-13T18:32:15.000000000",1022,26.97307]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1017,479415.2]
["2020-03-13T11:32:30.000000000","2020-03-13T18:32:30.000000000",1022,24.74673]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1017,479276.8]
["2020-03-13T11:32:45.000000000","2020-03-13T18:32:45.000000000",1022,23.44332]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1017,479196.39999999997]
["2020-03-13T11:33:00.000000000","2020-03-13T18:33:00.000000000",1022,22.92956]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1017,479133.89999999997]
["2020-03-13T11:33:15.000000000","2020-03-13T18:33:15.000000000",1022,22.84392]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1017,479366.10000000003]
["2020-03-13T11:33:30.000000000","2020-03-13T18:33:30.000000000",1022,23.66215]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1017,479433.0]
["2020-03-13T11:33:45.000000000","2020-03-13T18:33:45.000000000",1022,25.03698]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1017,479330.4]
["2020-03-13T11:34:00.000000000","2020-03-13T18:34:00.000000000",1022,26.46412]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1017,479258.89999999997]
["2020-03-13T11:34:15.000000000","2020-03-13T18:34:15.000000000",1022,26.87795]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1017,479383.89999999997]
["2020-03-13T11:34:30.000000000","2020-03-13T18:34:30.000000000",1022,25.5079]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1017,479352.7]
["2020-03-13T11:34:45.000000000","2020-03-13T18:34:45.000000000",1022,23.48612]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1017,479129.5]
["2020-03-13T11:35:00.000000000","2020-03-13T18:35:00.000000000",1022,22.14932]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1017,478879.5]
["2020-03-13T11:35:15.000000000","2020-03-13T18:35:15.000000000",1022,21.77825]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1017,479031.3]
["2020-03-13T11:35:30.000000000","2020-03-13T18:35:30.000000000",1022,21.91149]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1017,478982.1]
["2020-03-13T11:35:45.000000000","2020-03-13T18:35:45.000000000",1022,23.09604]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1017,478808.0]
["2020-03-13T11:36:00.000000000","2020-03-13T18:36:00.000000000",1022,25.48888]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1017,479263.39999999997]
["2020-03-13T11:36:15.000000000","2020-03-13T18:36:15.000000000",1022,27.70099]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1017,478995.5]
["2020-03-13T11:36:30.000000000","2020-03-13T18:36:30.000000000",1022,29.13766]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1017,479500.0]
["2020-03-13T11:36:45.000000000","2020-03-13T18:36:45.000000000",1022,29.97964]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1017,479406.3]
["2020-03-13T11:37:00.000000000","2020-03-13T18:37:00.000000000",1022,30.82635]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1017,479401.8]
["2020-03-13T11:37:15.000000000","2020-03-13T18:37:15.000000000",1022,32.75304]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1017,479674.10000000003]
["2020-03-13T11:37:30.000000000","2020-03-13T18:37:30.000000000",1022,33.86625]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1017,479692.0]
["2020-03-13T11:37:45.000000000","2020-03-13T18:37:45.000000000",1022,34.93182]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1017,479419.6]
["2020-03-13T11:38:00.000000000","2020-03-13T18:38:00.000000000",1022,35.69295]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1017,478973.2]
["2020-03-13T11:38:15.000000000","2020-03-13T18:38:15.000000000",1022,35.15065]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1017,479549.10000000003]
["2020-03-13T11:38:30.000000000","2020-03-13T18:38:30.000000000",1022,34.36572]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1017,479817.0]
["2020-03-13T11:38:45.000000000","2020-03-13T18:38:45.000000000",1022,34.99843]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1017,480299.10000000003]
["2020-03-13T11:39:00.000000000","2020-03-13T18:39:00.000000000",1022,38.76127]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1017,480267.9]
["2020-03-13T11:39:15.000000000","2020-03-13T18:39:15.000000000",1022,44.69339]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1017,480571.39999999997]
["2020-03-13T11:39:30.000000000","2020-03-13T18:39:30.000000000",1022,47.41925]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1017,480866.10000000003]
["2020-03-13T11:39:45.000000000","2020-03-13T18:39:45.000000000",1022,50.93958]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1017,481093.8]
["2020-03-13T11:40:00.000000000","2020-03-13T18:40:00.000000000",1022,56.39607]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1017,480991.10000000003]
["2020-03-13T11:40:15.000000000","2020-03-13T18:40:15.000000000",1022,60.12563]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1017,480727.7]
["2020-03-13T11:40:30.000000000","2020-03-13T18:40:30.000000000",1022,61.24352]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1017,480928.60000000003]
["2020-03-13T11:40:45.000000000","2020-03-13T18:40:45.000000000",1022,59.36445]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1017,480647.3]
["2020-03-13T11:41:00.000000000","2020-03-13T18:41:00.000000000",1022,55.554]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1017,480379.5]
["2020-03-13T11:41:15.000000000","2020-03-13T18:41:15.000000000",1022,50.70647]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1017,480049.10000000003]
["2020-03-13T11:41:30.000000000","2020-03-13T18:41:30.000000000",1022,45.65439]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1017,479785.7]
["2020-03-13T11:41:45.000000000","2020-03-13T18:41:45.000000000",1022,43.5565]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1017,481625.0]
["2020-03-13T11:42:00.000000000","2020-03-13T18:42:00.000000000",1022,40.47388]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1017,479928.60000000003]
["2020-03-13T11:42:15.000000000","2020-03-13T18:42:15.000000000",1022,35.28858]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1017,478227.7]
["2020-03-13T11:42:30.000000000","2020-03-13T18:42:30.000000000",1022,32.25825]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1017,479633.89999999997]
["2020-03-13T11:42:45.000000000","2020-03-13T18:42:45.000000000",1022,31.92527]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1017,480174.10000000003]
["2020-03-13T11:43:00.000000000","2020-03-13T18:43:00.000000000",1022,32.81487]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1017,481638.39999999997]
["2020-03-13T11:43:15.000000000","2020-03-13T18:43:15.000000000",1022,33.64256]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1017,480401.8]
["2020-03-13T11:43:30.000000000","2020-03-13T18:43:30.000000000",1022,34.81284]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1017,481709.8]
["2020-03-13T11:43:45.000000000","2020-03-13T18:43:45.000000000",1022,35.49791]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1017,480656.3]
["2020-03-13T11:44:00.000000000","2020-03-13T18:44:00.000000000",1022,37.89548]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1017,480732.1]
["2020-03-13T11:44:15.000000000","2020-03-13T18:44:15.000000000",1022,43.61357]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1017,480888.39999999997]
["2020-03-13T11:44:30.000000000","2020-03-13T18:44:30.000000000",1022,49.50293]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1017,480799.10000000003]
["2020-03-13T11:44:45.000000000","2020-03-13T18:44:45.000000000",1022,52.79962]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1017,480540.2]
["2020-03-13T11:45:00.000000000","2020-03-13T18:45:00.000000000",1022,52.56651]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1017,480419.6]
["2020-03-13T11:45:15.000000000","2020-03-13T18:45:15.000000000",1022,49.85968]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1017,480299.10000000003]
["2020-03-13T11:45:30.000000000","2020-03-13T18:45:30.000000000",1022,46.15387]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1017,480147.3]
["2020-03-13T11:45:45.000000000","2020-03-13T18:45:45.000000000",1022,43.16163]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1017,480178.60000000003]
["2020-03-13T11:46:00.000000000","2020-03-13T18:46:00.000000000",1022,42.19116]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1017,480160.7]
["2020-03-13T11:46:15.000000000","2020-03-13T18:46:15.000000000",1022,41.33488]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1017,479754.5]
["2020-03-13T11:46:30.000000000","2020-03-13T18:46:30.000000000",1022,37.91452]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1017,480035.7]
["2020-03-13T11:46:45.000000000","2020-03-13T18:46:45.000000000",1022,35.12687]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1017,480334.8]
["2020-03-13T11:47:00.000000000","2020-03-13T18:47:00.000000000",1022,34.52274]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1017,480187.5]
["2020-03-13T11:47:15.000000000","2020-03-13T18:47:15.000000000",1022,34.713]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1017,480183.0]
["2020-03-13T11:47:30.000000000","2020-03-13T18:47:30.000000000",1022,35.27907]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1017,480348.2]
["2020-03-13T11:47:45.000000000","2020-03-13T18:47:45.000000000",1022,35.77378]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1017,480187.5]
["2020-03-13T11:48:00.000000000","2020-03-13T18:48:00.000000000",1022,35.93075]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1017,480075.89999999997]
["2020-03-13T11:48:15.000000000","2020-03-13T18:48:15.000000000",1022,36.25427]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1017,481696.39999999997]
["2020-03-13T11:48:30.000000000","2020-03-13T18:48:30.000000000",1022,36.42082]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1017,480415.2]
["2020-03-13T11:48:45.000000000","2020-03-13T18:48:45.000000000",1022,35.92608]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1017,479647.3]
["2020-03-13T11:49:00.000000000","2020-03-13T18:49:00.000000000",1022,35.10307]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1017,481437.5]
["2020-03-13T11:49:15.000000000","2020-03-13T18:49:15.000000000",1022,34.29433]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1017,479767.9]
["2020-03-13T11:49:30.000000000","2020-03-13T18:49:30.000000000",1022,33.47132]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1017,481580.4]
["2020-03-13T11:49:45.000000000","2020-03-13T18:49:45.000000000",1022,32.75782]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1017,481937.5]
["2020-03-13T11:50:00.000000000","2020-03-13T18:50:00.000000000",1022,32.27262]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1017,480035.7]
["2020-03-13T11:50:15.000000000","2020-03-13T18:50:15.000000000",1022,32.10133]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1017,479986.60000000003]
["2020-03-13T11:50:30.000000000","2020-03-13T18:50:30.000000000",1022,32.00619]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1017,480192.0]
["2020-03-13T11:50:45.000000000","2020-03-13T18:50:45.000000000",1022,31.82069]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1017,480245.5]
["2020-03-13T11:51:00.000000000","2020-03-13T18:51:00.000000000",1022,31.84922]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1017,480276.8]
["2020-03-13T11:51:15.000000000","2020-03-13T18:51:15.000000000",1022,32.12512]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1017,480415.2]
["2020-03-13T11:51:30.000000000","2020-03-13T18:51:30.000000000",1022,32.53421]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1017,480330.4]
["2020-03-13T11:51:45.000000000","2020-03-13T18:51:45.000000000",1022,33.09552]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1017,480339.3]
["2020-03-13T11:52:00.000000000","2020-03-13T18:52:00.000000000",1022,33.59505]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1017,480183.0]
["2020-03-13T11:52:15.000000000","2020-03-13T18:52:15.000000000",1022,33.76633]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1017,480263.39999999997]
["2020-03-13T11:52:30.000000000","2020-03-13T18:52:30.000000000",1022,34.1469]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1017,481620.5]
["2020-03-13T11:52:45.000000000","2020-03-13T18:52:45.000000000",1022,34.64161]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1017,480263.39999999997]
["2020-03-13T11:53:00.000000000","2020-03-13T18:53:00.000000000",1022,34.93177]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1017,480080.4]
["2020-03-13T11:53:15.000000000","2020-03-13T18:53:15.000000000",1022,35.16485]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1017,480174.10000000003]
["2020-03-13T11:53:30.000000000","2020-03-13T18:53:30.000000000",1022,35.30285]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1017,480214.3]
["2020-03-13T11:53:45.000000000","2020-03-13T18:53:45.000000000",1022,35.35041]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1017,481692.0]
["2020-03-13T11:54:00.000000000","2020-03-13T18:54:00.000000000",1022,35.26957]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1017,480598.2]
["2020-03-13T11:54:15.000000000","2020-03-13T18:54:15.000000000",1022,35.16021]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1017,480321.39999999997]
["2020-03-13T11:54:30.000000000","2020-03-13T18:54:30.000000000",1022,35.13167]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1017,480178.60000000003]
["2020-03-13T11:54:45.000000000","2020-03-13T18:54:45.000000000",1022,34.99843]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1017,480049.10000000003]
["2020-03-13T11:55:00.000000000","2020-03-13T18:55:00.000000000",1022,34.86045]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1017,480111.60000000003]
["2020-03-13T11:55:15.000000000","2020-03-13T18:55:15.000000000",1022,34.90801]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1017,480312.5]
["2020-03-13T11:55:30.000000000","2020-03-13T18:55:30.000000000",1022,35.07932]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1017,480209.8]
["2020-03-13T11:55:45.000000000","2020-03-13T18:55:45.000000000",1022,35.39328]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1017,478553.60000000003]
["2020-03-13T11:56:00.000000000","2020-03-13T18:56:00.000000000",1022,35.98312]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1017,478308.0]
["2020-03-13T11:56:15.000000000","2020-03-13T18:56:15.000000000",1022,36.6967]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1017,478258.89999999997]
["2020-03-13T11:56:30.000000000","2020-03-13T18:56:30.000000000",1022,36.99642]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1017,478089.3]
["2020-03-13T11:56:45.000000000","2020-03-13T18:56:45.000000000",1022,37.54827]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1017,478035.7]
["2020-03-13T11:57:00.000000000","2020-03-13T18:57:00.000000000",1022,38.64716]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1017,478111.60000000003]
["2020-03-13T11:57:15.000000000","2020-03-13T18:57:15.000000000",1022,39.88401]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1017,478098.2]
["2020-03-13T11:57:30.000000000","2020-03-13T18:57:30.000000000",1022,41.05423]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1017,478040.2]
["2020-03-13T11:57:45.000000000","2020-03-13T18:57:45.000000000",1022,42.00088]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1017,478138.39999999997]
["2020-03-13T11:58:00.000000000","2020-03-13T18:58:00.000000000",1022,42.73828]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1017,478075.89999999997]
["2020-03-13T11:58:15.000000000","2020-03-13T18:58:15.000000000",1022,43.11884]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1017,478008.89999999997]
["2020-03-13T11:58:30.000000000","2020-03-13T18:58:30.000000000",1022,43.19021]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1017,479607.1]
["2020-03-13T11:58:45.000000000","2020-03-13T18:58:45.000000000",1022,43.19025]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1017,479714.3]
["2020-03-13T11:59:00.000000000","2020-03-13T18:59:00.000000000",1022,43.05706]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1017,479714.3]
["2020-03-13T11:59:15.000000000","2020-03-13T18:59:15.000000000",1022,42.82393]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1017,478352.7]
["2020-03-13T11:59:30.000000000","2020-03-13T18:59:30.000000000",1022,42.62885]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1017,479678.60000000003]
["2020-03-13T11:59:45.000000000","2020-03-13T18:59:45.000000000",1022,42.36721]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1017,478383.89999999997]
["2020-03-13T12:00:00.000000000","2020-03-13T19:00:00.000000000",1022,42.20545]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1017,478205.4]
["2020-03-13T12:00:15.000000000","2020-03-13T19:00:15.000000000",1022,42.03897]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1017,478058.0]
["2020-03-13T12:00:30.000000000","2020-03-13T19:00:30.000000000",1022,41.90578]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1017,478058.0]
["2020-03-13T12:00:45.000000000","2020-03-13T19:00:45.000000000",1022,41.8915]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1017,479696.39999999997]
["2020-03-13T12:01:00.000000000","2020-03-13T19:01:00.000000000",1022,41.81536]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1017,479808.0]
["2020-03-13T12:01:15.000000000","2020-03-13T19:01:15.000000000",1022,41.6441]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1017,479245.5]
["2020-03-13T12:01:30.000000000","2020-03-13T19:01:30.000000000",1022,41.52045]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1017,479397.3]
["2020-03-13T12:01:45.000000000","2020-03-13T19:01:45.000000000",1022,41.51091]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1017,479651.8]
["2020-03-13T12:02:00.000000000","2020-03-13T19:02:00.000000000",1022,41.56326]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1017,479258.89999999997]
["2020-03-13T12:02:15.000000000","2020-03-13T19:02:15.000000000",1022,41.66788]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1017,479455.4]
["2020-03-13T12:02:30.000000000","2020-03-13T19:02:30.000000000",1022,41.91525]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1017,478348.2]
["2020-03-13T12:02:45.000000000","2020-03-13T19:02:45.000000000",1022,42.13409]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1017,479468.8]
["2020-03-13T12:03:00.000000000","2020-03-13T19:03:00.000000000",1022,42.19116]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1017,479875.0]
["2020-03-13T12:03:15.000000000","2020-03-13T19:03:15.000000000",1022,42.32435]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1017,479933.0]
["2020-03-13T12:03:30.000000000","2020-03-13T19:03:30.000000000",1022,42.67163]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1017,479696.39999999997]
["2020-03-13T12:03:45.000000000","2020-03-13T19:03:45.000000000",1022,43.0284]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1017,479763.39999999997]
["2020-03-13T12:04:00.000000000","2020-03-13T19:04:00.000000000",1022,43.46131]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1017,479674.10000000003]
["2020-03-13T12:04:15.000000000","2020-03-13T19:04:15.000000000",1022,44.12733]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1017,479629.5]
["2020-03-13T12:04:30.000000000","2020-03-13T19:04:30.000000000",1022,44.89325]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1017,479651.8]
["2020-03-13T12:04:45.000000000","2020-03-13T19:04:45.000000000",1022,45.67816]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1017,479709.8]
["2020-03-13T12:05:00.000000000","2020-03-13T19:05:00.000000000",1022,46.02066]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1017,479825.89999999997]
["2020-03-13T12:05:15.000000000","2020-03-13T19:05:15.000000000",1022,46.40123]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1017,480245.5]
["2020-03-13T12:05:30.000000000","2020-03-13T19:05:30.000000000",1022,47.31466]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1017,479991.10000000003]
["2020-03-13T12:05:45.000000000","2020-03-13T19:05:45.000000000",1022,48.37548]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1017,478330.4]
["2020-03-13T12:06:00.000000000","2020-03-13T19:06:00.000000000",1022,49.59802]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1017,480044.6]
["2020-03-13T12:06:15.000000000","2020-03-13T19:06:15.000000000",1022,50.56379]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1017,480535.7]
["2020-03-13T12:06:30.000000000","2020-03-13T19:06:30.000000000",1022,50.96339]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1017,480321.39999999997]
["2020-03-13T12:06:45.000000000","2020-03-13T19:06:45.000000000",1022,51.011]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1017,480334.8]
["2020-03-13T12:07:00.000000000","2020-03-13T19:07:00.000000000",1022,50.71602]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1017,480370.5]
["2020-03-13T12:07:15.000000000","2020-03-13T19:07:15.000000000",1022,50.51617]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1017,480267.9]
["2020-03-13T12:07:30.000000000","2020-03-13T19:07:30.000000000",1022,50.40202]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1017,480357.1]
["2020-03-13T12:07:45.000000000","2020-03-13T19:07:45.000000000",1022,50.06903]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1017,480294.6]
["2020-03-13T12:08:00.000000000","2020-03-13T19:08:00.000000000",1022,49.57902]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1017,480388.39999999997]
["2020-03-13T12:08:15.000000000","2020-03-13T19:08:15.000000000",1022,49.02714]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1017,480834.8]
["2020-03-13T12:08:30.000000000","2020-03-13T19:08:30.000000000",1022,48.6894]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1017,480879.5]
["2020-03-13T12:08:45.000000000","2020-03-13T19:08:45.000000000",1022,48.18046]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1017,481196.39999999997]
["2020-03-13T12:09:00.000000000","2020-03-13T19:09:00.000000000",1022,47.81415]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1017,481303.60000000003]
["2020-03-13T12:09:15.000000000","2020-03-13T19:09:15.000000000",1022,47.78558]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1017,481633.89999999997]
["2020-03-13T12:09:30.000000000","2020-03-13T19:09:30.000000000",1022,47.5002]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1017,481526.8]
["2020-03-13T12:09:45.000000000","2020-03-13T19:09:45.000000000",1022,46.94364]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1017,481366.10000000003]
["2020-03-13T12:10:00.000000000","2020-03-13T19:10:00.000000000",1022,46.40127]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1017,481343.8]
["2020-03-13T12:10:15.000000000","2020-03-13T19:10:15.000000000",1022,45.67345]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1017,481343.8]
["2020-03-13T12:10:30.000000000","2020-03-13T19:10:30.000000000",1022,44.98368]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1017,481317.0]
["2020-03-13T12:10:45.000000000","2020-03-13T19:10:45.000000000",1022,44.37476]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1017,481258.89999999997]
["2020-03-13T12:11:00.000000000","2020-03-13T19:11:00.000000000",1022,43.93709]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1017,481303.60000000003]
["2020-03-13T12:11:15.000000000","2020-03-13T19:11:15.000000000",1022,43.91806]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1017,481151.8]
["2020-03-13T12:11:30.000000000","2020-03-13T19:11:30.000000000",1022,43.98941]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1017,481044.6]
["2020-03-13T12:11:45.000000000","2020-03-13T19:11:45.000000000",1022,44.46513]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1017,481218.8]
["2020-03-13T12:12:00.000000000","2020-03-13T19:12:00.000000000",1022,45.56401]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1017,481276.8]
["2020-03-13T12:12:15.000000000","2020-03-13T19:12:15.000000000",1022,47.35749]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1017,481817.0]
["2020-03-13T12:12:30.000000000","2020-03-13T19:12:30.000000000",1022,49.97864]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1017,481799.10000000003]
["2020-03-13T12:12:45.000000000","2020-03-13T19:12:45.000000000",1022,53.62732]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1017,482022.3]
["2020-03-13T12:13:00.000000000","2020-03-13T19:13:00.000000000",1022,58.15139]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1017,483562.5]
["2020-03-13T12:13:15.000000000","2020-03-13T19:13:15.000000000",1022,63.57455]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1017,482901.8]
["2020-03-13T12:13:30.000000000","2020-03-13T19:13:30.000000000",1022,66.10059]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1017,483044.6]
["2020-03-13T12:13:45.000000000","2020-03-13T19:13:45.000000000",1022,70.11563]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1017,483308.0]
["2020-03-13T12:14:00.000000000","2020-03-13T19:14:00.000000000",1022,76.95162]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1017,485513.39999999997]
["2020-03-13T12:14:15.000000000","2020-03-13T19:14:15.000000000",1022,83.91131]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1017,484482.1]
["2020-03-13T12:14:30.000000000","2020-03-13T19:14:30.000000000",1022,90.86147]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1017,484410.7]
["2020-03-13T12:14:45.000000000","2020-03-13T19:14:45.000000000",1022,96.74131]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1017,484410.7]
["2020-03-13T12:15:00.000000000","2020-03-13T19:15:00.000000000",1022,101.2321]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1017,484165.2]
["2020-03-13T12:15:15.000000000","2020-03-13T19:15:15.000000000",1022,104.2053]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1017,484660.7]
["2020-03-13T12:15:30.000000000","2020-03-13T19:15:30.000000000",1022,105.6562]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1017,484669.6]
["2020-03-13T12:15:45.000000000","2020-03-13T19:15:45.000000000",1022,106.0273]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1017,484468.8]
["2020-03-13T12:16:00.000000000","2020-03-13T19:16:00.000000000",1022,106.3698]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1017,484303.60000000003]
["2020-03-13T12:16:15.000000000","2020-03-13T19:16:15.000000000",1022,106.855]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1017,484334.8]
["2020-03-13T12:16:30.000000000","2020-03-13T19:16:30.000000000",1022,107.2546]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1017,484317.0]
["2020-03-13T12:16:45.000000000","2020-03-13T19:16:45.000000000",1022,107.6542]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1017,484526.8]
["2020-03-13T12:17:00.000000000","2020-03-13T19:17:00.000000000",1022,108.0919]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1017,484294.6]
["2020-03-13T12:17:15.000000000","2020-03-13T19:17:15.000000000",1022,108.8815]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1017,484437.5]
["2020-03-13T12:17:30.000000000","2020-03-13T19:17:30.000000000",1022,109.9519]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1017,484415.2]
["2020-03-13T12:17:45.000000000","2020-03-13T19:17:45.000000000",1022,110.4229]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1017,484861.60000000003]
["2020-03-13T12:18:00.000000000","2020-03-13T19:18:00.000000000",1022,111.2031]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1017,484776.8]
["2020-03-13T12:18:15.000000000","2020-03-13T19:18:15.000000000",1022,112.5683]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1017,485125.0]
["2020-03-13T12:18:30.000000000","2020-03-13T19:18:30.000000000",1022,113.534]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1017,484892.9]
["2020-03-13T12:18:45.000000000","2020-03-13T19:18:45.000000000",1022,113.8955]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1017,484977.7]
["2020-03-13T12:19:00.000000000","2020-03-13T19:19:00.000000000",1022,113.8576]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1017,484651.8]
["2020-03-13T12:19:15.000000000","2020-03-13T19:19:15.000000000",1022,113.5388]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1017,484808.0]
["2020-03-13T12:19:30.000000000","2020-03-13T19:19:30.000000000",1022,112.8965]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1017,484549.10000000003]
["2020-03-13T12:19:45.000000000","2020-03-13T19:19:45.000000000",1022,112.0974]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1017,484553.60000000003]
["2020-03-13T12:20:00.000000000","2020-03-13T19:20:00.000000000",1022,111.7549]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1017,484562.5]
["2020-03-13T12:20:15.000000000","2020-03-13T19:20:15.000000000",1022,110.8986]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1017,485714.3]
["2020-03-13T12:20:30.000000000","2020-03-13T19:20:30.000000000",1022,108.9814]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1017,484459.8]
["2020-03-13T12:20:45.000000000","2020-03-13T19:20:45.000000000",1022,106.541]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1017,483200.89999999997]
["2020-03-13T12:21:00.000000000","2020-03-13T19:21:00.000000000",1022,103.5441]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1017,483406.3]
["2020-03-13T12:21:15.000000000","2020-03-13T19:21:15.000000000",1022,100.7802]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1017,484031.3]
["2020-03-13T12:21:30.000000000","2020-03-13T19:21:30.000000000",1022,98.30167]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1017,485491.10000000003]
["2020-03-13T12:21:45.000000000","2020-03-13T19:21:45.000000000",1022,96.13717]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1017,484245.5]
["2020-03-13T12:22:00.000000000","2020-03-13T19:22:00.000000000",1022,95.338]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1017,485312.5]
["2020-03-13T12:22:15.000000000","2020-03-13T19:22:15.000000000",1022,94.67204]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1017,484379.5]
["2020-03-13T12:22:30.000000000","2020-03-13T19:22:30.000000000",1022,93.77291]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1017,484321.39999999997]
["2020-03-13T12:22:45.000000000","2020-03-13T19:22:45.000000000",1022,93.47321]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1017,484102.7]
["2020-03-13T12:23:00.000000000","2020-03-13T19:23:00.000000000",1022,93.72058]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1017,485669.6]
["2020-03-13T12:23:15.000000000","2020-03-13T19:23:15.000000000",1022,94.68627]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1017,484812.5]
["2020-03-13T12:23:30.000000000","2020-03-13T19:23:30.000000000",1022,96.1848]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1017,484758.89999999997]
["2020-03-13T12:23:45.000000000","2020-03-13T19:23:45.000000000",1022,98.0686]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1017,484593.8]
["2020-03-13T12:24:00.000000000","2020-03-13T19:24:00.000000000",1022,100.2426]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1017,484750.0]
["2020-03-13T12:24:15.000000000","2020-03-13T19:24:15.000000000",1022,101.1988]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1017,484647.3]
["2020-03-13T12:24:30.000000000","2020-03-13T19:24:30.000000000",1022,102.645]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1017,484732.1]
["2020-03-13T12:24:45.000000000","2020-03-13T19:24:45.000000000",1022,105.2329]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1017,484883.89999999997]
["2020-03-13T12:25:00.000000000","2020-03-13T19:25:00.000000000",1022,107.5971]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1017,485093.8]
["2020-03-13T12:25:15.000000000","2020-03-13T19:25:15.000000000",1022,109.7616]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1017,486946.39999999997]
["2020-03-13T12:25:30.000000000","2020-03-13T19:25:30.000000000",1022,111.5836]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1017,487651.8]
["2020-03-13T12:25:45.000000000","2020-03-13T19:25:45.000000000",1022,112.8062]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1017,487450.89999999997]
["2020-03-13T12:26:00.000000000","2020-03-13T19:26:00.000000000",1022,113.4484]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1017,487379.5]
["2020-03-13T12:26:15.000000000","2020-03-13T19:26:15.000000000",1022,113.6197]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1017,487535.7]
["2020-03-13T12:26:30.000000000","2020-03-13T19:26:30.000000000",1022,114.514]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1017,487857.1]
["2020-03-13T12:26:45.000000000","2020-03-13T19:26:45.000000000",1022,115.6985]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1017,485924.10000000003]
["2020-03-13T12:27:00.000000000","2020-03-13T19:27:00.000000000",1022,116.3883]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1017,487334.8]
["2020-03-13T12:27:15.000000000","2020-03-13T19:27:15.000000000",1022,116.7308]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1017,487785.7]
["2020-03-13T12:27:30.000000000","2020-03-13T19:27:30.000000000",1022,116.7022]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1017,487785.7]
["2020-03-13T12:27:45.000000000","2020-03-13T19:27:45.000000000",1022,116.1981]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1017,487647.3]
["2020-03-13T12:28:00.000000000","2020-03-13T19:28:00.000000000",1022,115.9792]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1017,485857.1]
["2020-03-13T12:28:15.000000000","2020-03-13T19:28:15.000000000",1022,116.1838]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1017,487410.7]
["2020-03-13T12:28:30.000000000","2020-03-13T19:28:30.000000000",1022,116.474]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1017,487772.3]
["2020-03-13T12:28:45.000000000","2020-03-13T19:28:45.000000000",1022,116.8451]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1017,485692.0]
["2020-03-13T12:29:00.000000000","2020-03-13T19:29:00.000000000",1022,116.9782]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1017,487406.3]
["2020-03-13T12:29:15.000000000","2020-03-13T19:29:15.000000000",1022,117.3493]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1017,487535.7]
["2020-03-13T12:29:30.000000000","2020-03-13T19:29:30.000000000",1022,118.8097]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1017,486267.9]
["2020-03-13T12:29:45.000000000","2020-03-13T19:29:45.000000000",1022,120.7839]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1017,487508.89999999997]
["2020-03-13T12:30:00.000000000","2020-03-13T19:30:00.000000000",1022,122.8866]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1017,487562.5]
["2020-03-13T12:30:15.000000000","2020-03-13T19:30:15.000000000",1022,125.0606]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1017,486272.3]
["2020-03-13T12:30:30.000000000","2020-03-13T19:30:30.000000000",1022,125.974]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1017,486062.5]
["2020-03-13T12:30:45.000000000","2020-03-13T19:30:45.000000000",1022,126.4877]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1017,487616.10000000003]
["2020-03-13T12:31:00.000000000","2020-03-13T19:31:00.000000000",1022,127.1966]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1017,487821.39999999997]
["2020-03-13T12:31:15.000000000","2020-03-13T19:31:15.000000000",1022,127.6295]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1017,487919.6]
["2020-03-13T12:31:30.000000000","2020-03-13T19:31:30.000000000",1022,129.1803]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1017,486437.5]
["2020-03-13T12:31:45.000000000","2020-03-13T19:31:45.000000000",1022,132.6911]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1017,486723.2]
["2020-03-13T12:32:00.000000000","2020-03-13T19:32:00.000000000",1022,138.3759]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1017,487160.7]
["2020-03-13T12:32:15.000000000","2020-03-13T19:32:15.000000000",1022,146.9863]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1017,487325.89999999997]
["2020-03-13T12:32:30.000000000","2020-03-13T19:32:30.000000000",1022,149.5694]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1017,487504.5]
["2020-03-13T12:32:45.000000000","2020-03-13T19:32:45.000000000",1022,147.3906]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1017,487129.5]
["2020-03-13T12:33:00.000000000","2020-03-13T19:33:00.000000000",1022,146.3013]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1017,487491.10000000003]
["2020-03-13T12:33:15.000000000","2020-03-13T19:33:15.000000000",1022,146.2346]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1017,487428.60000000003]
["2020-03-13T12:33:30.000000000","2020-03-13T19:33:30.000000000",1022,150.4923]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1017,489575.89999999997]
["2020-03-13T12:33:45.000000000","2020-03-13T19:33:45.000000000",1022,156.1913]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1017,488410.7]
["2020-03-13T12:34:00.000000000","2020-03-13T19:34:00.000000000",1022,161.9808]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1017,488263.39999999997]
["2020-03-13T12:34:15.000000000","2020-03-13T19:34:15.000000000",1022,168.4886]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1017,488174.10000000003]
["2020-03-13T12:34:30.000000000","2020-03-13T19:34:30.000000000",1022,169.9919]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1017,489656.3]
["2020-03-13T12:34:45.000000000","2020-03-13T19:34:45.000000000",1022,169.0642]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1017,489772.3]
["2020-03-13T12:35:00.000000000","2020-03-13T19:35:00.000000000",1022,168.1128]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1017,487258.89999999997]
["2020-03-13T12:35:15.000000000","2020-03-13T19:35:15.000000000",1022,159.3311]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1017,486468.8]
["2020-03-13T12:35:30.000000000","2020-03-13T19:35:30.000000000",1022,148.9986]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1017,486700.89999999997]
["2020-03-13T12:35:45.000000000","2020-03-13T19:35:45.000000000",1022,142.4956]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1017,486642.9]
["2020-03-13T12:36:00.000000000","2020-03-13T19:36:00.000000000",1022,136.9821]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1017,486330.4]
["2020-03-13T12:36:15.000000000","2020-03-13T19:36:15.000000000",1022,131.5969]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1017,486254.5]
["2020-03-13T12:36:30.000000000","2020-03-13T19:36:30.000000000",1022,127.0634]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1017,486089.3]
["2020-03-13T12:36:45.000000000","2020-03-13T19:36:45.000000000",1022,123.5621]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1017,485767.9]
["2020-03-13T12:37:00.000000000","2020-03-13T19:37:00.000000000",1022,122.1778]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1017,487513.39999999997]
["2020-03-13T12:37:15.000000000","2020-03-13T19:37:15.000000000",1022,121.1883]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1017,487892.9]
["2020-03-13T12:37:30.000000000","2020-03-13T19:37:30.000000000",1022,120.5032]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1017,486299.10000000003]
["2020-03-13T12:37:45.000000000","2020-03-13T19:37:45.000000000",1022,121.0408]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1017,485870.5]
["2020-03-13T12:38:00.000000000","2020-03-13T19:38:00.000000000",1022,122.0779]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1017,486084.8]
["2020-03-13T12:38:15.000000000","2020-03-13T19:38:15.000000000",1022,122.5773]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1017,486258.89999999997]
["2020-03-13T12:38:30.000000000","2020-03-13T19:38:30.000000000",1022,122.1016]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1017,486174.10000000003]
["2020-03-13T12:38:45.000000000","2020-03-13T19:38:45.000000000",1022,121.079]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1017,486049.10000000003]
["2020-03-13T12:39:00.000000000","2020-03-13T19:39:00.000000000",1022,120.5795]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1017,486245.5]
["2020-03-13T12:39:15.000000000","2020-03-13T19:39:15.000000000",1022,120.1228]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1017,486602.7]
["2020-03-13T12:39:30.000000000","2020-03-13T19:39:30.000000000",1022,120.0846]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1017,486709.8]
["2020-03-13T12:39:45.000000000","2020-03-13T19:39:45.000000000",1022,122.7867]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1017,487415.2]
["2020-03-13T12:40:00.000000000","2020-03-13T19:40:00.000000000",1022,130.5218]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1017,487343.8]
["2020-03-13T12:40:15.000000000","2020-03-13T19:40:15.000000000",1022,140.8115]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1017,489375.0]
["2020-03-13T12:40:30.000000000","2020-03-13T19:40:30.000000000",1022,145.2024]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1017,487736.60000000003]
["2020-03-13T12:40:45.000000000","2020-03-13T19:40:45.000000000",1022,144.2937]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1017,487459.8]
["2020-03-13T12:41:00.000000000","2020-03-13T19:41:00.000000000",1022,141.7771]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1017,487013.39999999997]
["2020-03-13T12:41:15.000000000","2020-03-13T19:41:15.000000000",1022,139.4224]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1017,487017.9]
["2020-03-13T12:41:30.000000000","2020-03-13T19:41:30.000000000",1022,133.9945]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1017,486602.7]
["2020-03-13T12:41:45.000000000","2020-03-13T19:41:45.000000000",1022,126.131]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1017,486611.60000000003]
["2020-03-13T12:42:00.000000000","2020-03-13T19:42:00.000000000",1022,119.3758]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1017,486437.5]
["2020-03-13T12:42:15.000000000","2020-03-13T19:42:15.000000000",1022,115.0373]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1017,486245.5]
["2020-03-13T12:42:30.000000000","2020-03-13T19:42:30.000000000",1022,113.4484]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1017,486540.2]
["2020-03-13T12:42:45.000000000","2020-03-13T19:42:45.000000000",1022,114.2667]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1017,486593.8]
["2020-03-13T12:43:00.000000000","2020-03-13T19:43:00.000000000",1022,116.8593]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1017,486781.3]
["2020-03-13T12:43:15.000000000","2020-03-13T19:43:15.000000000",1022,118.2151]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1017,487133.89999999997]
["2020-03-13T12:43:30.000000000","2020-03-13T19:43:30.000000000",1022,121.1074]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1017,485473.2]
["2020-03-13T12:43:45.000000000","2020-03-13T19:43:45.000000000",1022,125.7694]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1017,485000.0]
["2020-03-13T12:44:00.000000000","2020-03-13T19:44:00.000000000",1022,127.5438]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1017,484754.5]
["2020-03-13T12:44:15.000000000","2020-03-13T19:44:15.000000000",1022,126.6923]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1017,484665.2]
["2020-03-13T12:44:30.000000000","2020-03-13T19:44:30.000000000",1022,122.1493]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1017,484656.3]
["2020-03-13T12:44:45.000000000","2020-03-13T19:44:45.000000000",1022,116.4407]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1017,483933.0]
["2020-03-13T12:45:00.000000000","2020-03-13T19:45:00.000000000",1022,112.6349]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1017,484535.7]
["2020-03-13T12:45:15.000000000","2020-03-13T19:45:15.000000000",1022,110.6369]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1017,484549.10000000003]
["2020-03-13T12:45:30.000000000","2020-03-13T19:45:30.000000000",1022,109.7806]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1017,484317.0]
["2020-03-13T12:45:45.000000000","2020-03-13T19:45:45.000000000",1022,109.4857]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1017,484308.0]
["2020-03-13T12:46:00.000000000","2020-03-13T19:46:00.000000000",1022,110.0281]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1017,484392.9]
["2020-03-13T12:46:15.000000000","2020-03-13T19:46:15.000000000",1022,111.1984]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1017,484620.5]
["2020-03-13T12:46:30.000000000","2020-03-13T19:46:30.000000000",1022,112.3448]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1017,484843.8]
["2020-03-13T12:46:45.000000000","2020-03-13T19:46:45.000000000",1022,113.377]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1017,484500.0]
["2020-03-13T12:47:00.000000000","2020-03-13T19:47:00.000000000",1022,114.9421]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1017,484196.39999999997]
["2020-03-13T12:47:15.000000000","2020-03-13T19:47:15.000000000",1022,117.4016]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1017,485227.7]
["2020-03-13T12:47:30.000000000","2020-03-13T19:47:30.000000000",1022,118.6147]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1017,484656.3]
["2020-03-13T12:47:45.000000000","2020-03-13T19:47:45.000000000",1022,120.7079]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1017,484745.5]
["2020-03-13T12:48:00.000000000","2020-03-13T19:48:00.000000000",1022,124.5041]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1017,484995.5]
["2020-03-13T12:48:15.000000000","2020-03-13T19:48:15.000000000",1022,127.0872]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1017,485004.5]
["2020-03-13T12:48:30.000000000","2020-03-13T19:48:30.000000000",1022,128.324]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1017,485508.89999999997]
["2020-03-13T12:48:45.000000000","2020-03-13T19:48:45.000000000",1022,128.9282]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1017,485325.89999999997]
["2020-03-13T12:49:00.000000000","2020-03-13T19:49:00.000000000",1022,130.6693]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1017,487102.7]
["2020-03-13T12:49:15.000000000","2020-03-13T19:49:15.000000000",1022,133.9422]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1017,487567.0]
["2020-03-13T12:49:30.000000000","2020-03-13T19:49:30.000000000",1022,135.9164]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1017,485933.0]
["2020-03-13T12:49:45.000000000","2020-03-13T19:49:45.000000000",1022,136.5729]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1017,487317.0]
["2020-03-13T12:50:00.000000000","2020-03-13T19:50:00.000000000",1022,137.8763]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1017,485558.0]
["2020-03-13T12:50:15.000000000","2020-03-13T19:50:15.000000000",1022,138.0333]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1017,487442.0]
["2020-03-13T12:50:30.000000000","2020-03-13T19:50:30.000000000",1022,137.2198]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1017,485642.9]
["2020-03-13T12:50:45.000000000","2020-03-13T19:50:45.000000000",1022,136.5634]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1017,485147.3]
["2020-03-13T12:51:00.000000000","2020-03-13T19:51:00.000000000",1022,135.4834]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1017,487348.2]
["2020-03-13T12:51:15.000000000","2020-03-13T19:51:15.000000000",1022,134.9554]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1017,487665.2]
["2020-03-13T12:51:30.000000000","2020-03-13T19:51:30.000000000",1022,134.9792]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1017,487629.5]
["2020-03-13T12:51:45.000000000","2020-03-13T19:51:45.000000000",1022,134.9649]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1017,487839.3]
["2020-03-13T12:52:00.000000000","2020-03-13T19:52:00.000000000",1022,137.0581]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1017,487660.7]
["2020-03-13T12:52:15.000000000","2020-03-13T19:52:15.000000000",1022,141.996]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1017,486392.9]
["2020-03-13T12:52:30.000000000","2020-03-13T19:52:30.000000000",1022,143.7229]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1017,487446.39999999997]
["2020-03-13T12:52:45.000000000","2020-03-13T19:52:45.000000000",1022,141.8867]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1017,487629.5]
["2020-03-13T12:53:00.000000000","2020-03-13T19:53:00.000000000",1022,138.7517]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1017,485348.2]
["2020-03-13T12:53:15.000000000","2020-03-13T19:53:15.000000000",1022,134.7366]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1017,485317.0]
["2020-03-13T12:53:30.000000000","2020-03-13T19:53:30.000000000",1022,130.6645]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1017,485053.60000000003]
["2020-03-13T12:53:45.000000000","2020-03-13T19:53:45.000000000",1022,127.6437]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1017,485026.8]
["2020-03-13T12:54:00.000000000","2020-03-13T19:54:00.000000000",1022,126.0263]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1017,484870.5]
["2020-03-13T12:54:15.000000000","2020-03-13T19:54:15.000000000",1022,124.4945]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1017,484977.7]
["2020-03-13T12:54:30.000000000","2020-03-13T19:54:30.000000000",1022,123.329]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1017,484812.5]
["2020-03-13T12:54:45.000000000","2020-03-13T19:54:45.000000000",1022,123.4241]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1017,485129.5]
["2020-03-13T12:55:00.000000000","2020-03-13T19:55:00.000000000",1022,124.4708]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1017,484973.2]
["2020-03-13T12:55:15.000000000","2020-03-13T19:55:15.000000000",1022,126.3736]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1017,485232.1]
["2020-03-13T12:55:30.000000000","2020-03-13T19:55:30.000000000",1022,127.9815]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1017,485308.0]
["2020-03-13T12:55:45.000000000","2020-03-13T19:55:45.000000000",1022,128.2289]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1017,485205.4]
["2020-03-13T12:56:00.000000000","2020-03-13T19:56:00.000000000",1022,128.0719]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1017,485133.89999999997]
["2020-03-13T12:56:15.000000000","2020-03-13T19:56:15.000000000",1022,126.9682]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1017,485392.9]
["2020-03-13T12:56:30.000000000","2020-03-13T19:56:30.000000000",1022,125.0368]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1017,485357.1]
["2020-03-13T12:56:45.000000000","2020-03-13T19:56:45.000000000",1022,123.0673]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1017,485209.8]
["2020-03-13T12:57:00.000000000","2020-03-13T19:57:00.000000000",1022,122.192]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1017,485267.9]
["2020-03-13T12:57:15.000000000","2020-03-13T19:57:15.000000000",1022,122.0065]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1017,485147.3]
["2020-03-13T12:57:30.000000000","2020-03-13T19:57:30.000000000",1022,122.0494]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1017,485232.1]
["2020-03-13T12:57:45.000000000","2020-03-13T19:57:45.000000000",1022,122.4822]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1017,485196.39999999997]
["2020-03-13T12:58:00.000000000","2020-03-13T19:58:00.000000000",1022,122.6344]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1017,485000.0]
["2020-03-13T12:58:15.000000000","2020-03-13T19:58:15.000000000",1022,122.6344]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1017,484834.8]
["2020-03-13T12:58:30.000000000","2020-03-13T19:58:30.000000000",1022,122.506]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1017,484705.4]
["2020-03-13T12:58:45.000000000","2020-03-13T19:58:45.000000000",1022,121.7116]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1017,484660.7]
["2020-03-13T12:59:00.000000000","2020-03-13T19:59:00.000000000",1022,120.1084]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1017,484388.39999999997]
["2020-03-13T12:59:15.000000000","2020-03-13T19:59:15.000000000",1022,117.6062]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1017,484531.3]
["2020-03-13T12:59:30.000000000","2020-03-13T19:59:30.000000000",1022,114.162]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1017,485687.5]
["2020-03-13T12:59:45.000000000","2020-03-13T19:59:45.000000000",1022,110.0471]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1017,485901.8]
["2020-03-13T13:00:00.000000000","2020-03-13T20:00:00.000000000",1022,105.7561]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1017,485745.5]
["2020-03-13T13:00:15.000000000","2020-03-13T20:00:15.000000000",1022,103.9294]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1017,484031.3]
["2020-03-13T13:00:30.000000000","2020-03-13T20:00:30.000000000",1022,101.8172]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1017,483642.9]
["2020-03-13T13:00:45.000000000","2020-03-13T20:00:45.000000000",1022,98.31121]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1017,483571.39999999997]
["2020-03-13T13:01:00.000000000","2020-03-13T20:01:00.000000000",1022,95.44264]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1017,483535.7]
["2020-03-13T13:01:15.000000000","2020-03-13T20:01:15.000000000",1022,93.17344]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1017,483183.0]
["2020-03-13T13:01:30.000000000","2020-03-13T20:01:30.000000000",1022,91.2658]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1017,482750.0]
["2020-03-13T13:01:45.000000000","2020-03-13T20:01:45.000000000",1022,90.0528]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1017,483383.89999999997]
["2020-03-13T13:02:00.000000000","2020-03-13T20:02:00.000000000",1022,88.89204]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1017,482910.7]
["2020-03-13T13:02:15.000000000","2020-03-13T20:02:15.000000000",1022,88.12614]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1017,483375.0]
["2020-03-13T13:02:30.000000000","2020-03-13T20:02:30.000000000",1022,87.89785]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1017,483736.60000000003]
["2020-03-13T13:02:45.000000000","2020-03-13T20:02:45.000000000",1022,87.50773]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1017,483459.8]
["2020-03-13T13:03:00.000000000","2020-03-13T20:03:00.000000000",1022,87.39352]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1017,483379.5]
["2020-03-13T13:03:15.000000000","2020-03-13T20:03:15.000000000",1022,87.74559]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1017,483482.1]
["2020-03-13T13:03:30.000000000","2020-03-13T20:03:30.000000000",1022,88.21179]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1017,485535.7]
["2020-03-13T13:03:45.000000000","2020-03-13T20:03:45.000000000",1022,88.8112]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1017,483866.10000000003]
["2020-03-13T13:04:00.000000000","2020-03-13T20:04:00.000000000",1022,89.41539]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1017,483450.89999999997]
["2020-03-13T13:04:15.000000000","2020-03-13T20:04:15.000000000",1022,89.85303]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1017,483678.60000000003]
["2020-03-13T13:04:30.000000000","2020-03-13T20:04:30.000000000",1022,90.01]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1017,485513.39999999997]
["2020-03-13T13:04:45.000000000","2020-03-13T20:04:45.000000000",1022,90.20033]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1017,484419.6]
["2020-03-13T13:05:00.000000000","2020-03-13T20:05:00.000000000",1022,90.51432]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1017,484053.60000000003]
["2020-03-13T13:05:15.000000000","2020-03-13T20:05:15.000000000",1022,91.44193]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1017,485692.0]
["2020-03-13T13:05:30.000000000","2020-03-13T20:05:30.000000000",1022,92.76442]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1017,484415.2]
["2020-03-13T13:05:45.000000000","2020-03-13T20:05:45.000000000",1022,94.44841]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1017,483834.8]
["2020-03-13T13:06:00.000000000","2020-03-13T20:06:00.000000000",1022,96.48447]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1017,484075.89999999997]
["2020-03-13T13:06:15.000000000","2020-03-13T20:06:15.000000000",1022,98.45394]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1017,484258.89999999997]
["2020-03-13T13:06:30.000000000","2020-03-13T20:06:30.000000000",1022,99.60993]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1017,484361.60000000003]
["2020-03-13T13:06:45.000000000","2020-03-13T20:06:45.000000000",1022,100.4186]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1017,484214.3]
["2020-03-13T13:07:00.000000000","2020-03-13T20:07:00.000000000",1022,101.2321]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1017,484160.7]
["2020-03-13T13:07:15.000000000","2020-03-13T20:07:15.000000000",1022,101.5508]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1017,484263.39999999997]
["2020-03-13T13:07:30.000000000","2020-03-13T20:07:30.000000000",1022,101.3938]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1017,484549.10000000003]
["2020-03-13T13:07:45.000000000","2020-03-13T20:07:45.000000000",1022,100.9609]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1017,484245.5]
["2020-03-13T13:08:00.000000000","2020-03-13T20:08:00.000000000",1022,100.352]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1017,485687.5]
["2020-03-13T13:08:15.000000000","2020-03-13T20:08:15.000000000",1022,99.53385]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1017,484544.6]
["2020-03-13T13:08:30.000000000","2020-03-13T20:08:30.000000000",1022,98.4872]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1017,485625.0]
["2020-03-13T13:08:45.000000000","2020-03-13T20:08:45.000000000",1022,98.00191]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1017,482629.5]
["2020-03-13T13:09:00.000000000","2020-03-13T20:09:00.000000000",1022,96.97443]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1017,483888.39999999997]
["2020-03-13T13:09:15.000000000","2020-03-13T20:09:15.000000000",1022,95.48069]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1017,484214.3]
["2020-03-13T13:09:30.000000000","2020-03-13T20:09:30.000000000",1022,93.92986]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1017,484513.39999999997]
["2020-03-13T13:09:45.000000000","2020-03-13T20:09:45.000000000",1022,92.05078]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1017,484241.10000000003]
["2020-03-13T13:10:00.000000000","2020-03-13T20:10:00.000000000",1022,89.80065]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1017,484241.10000000003]
["2020-03-13T13:10:15.000000000","2020-03-13T20:10:15.000000000",1022,87.29844]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1017,484223.2]
["2020-03-13T13:10:30.000000000","2020-03-13T20:10:30.000000000",1022,85.58588]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1017,483897.3]
["2020-03-13T13:10:45.000000000","2020-03-13T20:10:45.000000000",1022,84.86753]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1017,483897.3]
["2020-03-13T13:11:00.000000000","2020-03-13T20:11:00.000000000",1022,84.39656]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1017,483450.89999999997]
["2020-03-13T13:11:15.000000000","2020-03-13T20:11:15.000000000",1022,83.23107]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1017,483241.10000000003]
["2020-03-13T13:11:30.000000000","2020-03-13T20:11:30.000000000",1022,81.26159]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1017,483700.89999999997]
["2020-03-13T13:11:45.000000000","2020-03-13T20:11:45.000000000",1022,79.36828]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1017,483593.8]
["2020-03-13T13:12:00.000000000","2020-03-13T20:12:00.000000000",1022,77.74136]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1017,483803.60000000003]
["2020-03-13T13:12:15.000000000","2020-03-13T20:12:15.000000000",1022,76.33324]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1017,483897.3]
["2020-03-13T13:12:30.000000000","2020-03-13T20:12:30.000000000",1022,74.87753]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1017,482995.5]
["2020-03-13T13:12:45.000000000","2020-03-13T20:12:45.000000000",1022,73.12688]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1017,483031.3]
["2020-03-13T13:13:00.000000000","2020-03-13T20:13:00.000000000",1022,72.32767]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1017,483035.7]
["2020-03-13T13:13:15.000000000","2020-03-13T20:13:15.000000000",1022,71.205]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1017,482950.89999999997]
["2020-03-13T13:13:30.000000000","2020-03-13T20:13:30.000000000",1022,69.14519]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1017,483071.39999999997]
["2020-03-13T13:13:45.000000000","2020-03-13T20:13:45.000000000",1022,67.20426]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1017,483388.39999999997]
["2020-03-13T13:14:00.000000000","2020-03-13T20:14:00.000000000",1022,65.368]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1017,483383.89999999997]
["2020-03-13T13:14:15.000000000","2020-03-13T20:14:15.000000000",1022,63.75055]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1017,483080.4]
["2020-03-13T13:14:30.000000000","2020-03-13T20:14:30.000000000",1022,62.33769]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1017,483031.3]
["2020-03-13T13:14:45.000000000","2020-03-13T20:14:45.000000000",1022,61.12938]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1017,482870.5]
["2020-03-13T13:15:00.000000000","2020-03-13T20:15:00.000000000",1022,60.25405]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1017,482843.8]
["2020-03-13T13:15:15.000000000","2020-03-13T20:15:15.000000000",1022,59.42632]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1017,482629.5]
["2020-03-13T13:15:30.000000000","2020-03-13T20:15:30.000000000",1022,58.67947]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1017,482888.39999999997]
["2020-03-13T13:15:45.000000000","2020-03-13T20:15:45.000000000",1022,57.93261]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1017,482857.1]
["2020-03-13T13:16:00.000000000","2020-03-13T20:16:00.000000000",1022,57.11911]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1017,482790.2]
["2020-03-13T13:16:15.000000000","2020-03-13T20:16:15.000000000",1022,56.4531]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1017,482808.0]
["2020-03-13T13:16:30.000000000","2020-03-13T20:16:30.000000000",1022,55.86792]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1017,482785.7]
["2020-03-13T13:16:45.000000000","2020-03-13T20:16:45.000000000",1022,55.573]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1017,482915.2]
["2020-03-13T13:17:00.000000000","2020-03-13T20:17:00.000000000",1022,55.22102]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1017,482883.89999999997]
["2020-03-13T13:17:15.000000000","2020-03-13T20:17:15.000000000",1022,54.97842]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1017,482848.2]
["2020-03-13T13:17:30.000000000","2020-03-13T20:17:30.000000000",1022,55.01646]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1017,482575.89999999997]
["2020-03-13T13:17:45.000000000","2020-03-13T20:17:45.000000000",1022,54.96885]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1017,482879.5]
["2020-03-13T13:18:00.000000000","2020-03-13T20:18:00.000000000",1022,54.77861]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1017,482723.2]
["2020-03-13T13:18:15.000000000","2020-03-13T20:18:15.000000000",1022,54.6026]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1017,482848.2]
["2020-03-13T13:18:30.000000000","2020-03-13T20:18:30.000000000",1022,54.24107]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1017,482901.8]
["2020-03-13T13:18:45.000000000","2020-03-13T20:18:45.000000000",1022,53.9366]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1017,483067.0]
["2020-03-13T13:19:00.000000000","2020-03-13T20:19:00.000000000",1022,53.53698]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1017,482906.3]
["2020-03-13T13:19:15.000000000","2020-03-13T20:19:15.000000000",1022,53.12789]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1017,482714.3]
["2020-03-13T13:19:30.000000000","2020-03-13T20:19:30.000000000",1022,53.01375]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1017,482419.6]
["2020-03-13T13:19:45.000000000","2020-03-13T20:19:45.000000000",1022,52.78537]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1017,482375.0]
["2020-03-13T13:20:00.000000000","2020-03-13T20:20:00.000000000",1022,52.27156]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1017,482910.7]
["2020-03-13T13:20:15.000000000","2020-03-13T20:20:15.000000000",1022,51.72924]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1017,482437.5]
["2020-03-13T13:20:30.000000000","2020-03-13T20:20:30.000000000",1022,51.13459]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1017,482825.89999999997]
["2020-03-13T13:20:45.000000000","2020-03-13T20:20:45.000000000",1022,50.37345]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1017,482745.5]
["2020-03-13T13:21:00.000000000","2020-03-13T20:21:00.000000000",1022,49.59805]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1017,482397.3]
["2020-03-13T13:21:15.000000000","2020-03-13T20:21:15.000000000",1022,48.65613]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1017,482450.89999999997]
["2020-03-13T13:21:30.000000000","2020-03-13T20:21:30.000000000",1022,48.18516]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1017,482415.2]
["2020-03-13T13:21:45.000000000","2020-03-13T20:21:45.000000000",1022,47.57626]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1017,482218.8]
["2020-03-13T13:22:00.000000000","2020-03-13T20:22:00.000000000",1022,46.68192]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1017,482000.0]
["2020-03-13T13:22:15.000000000","2020-03-13T20:22:15.000000000",1022,46.01114]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1017,482075.89999999997]
["2020-03-13T13:22:30.000000000","2020-03-13T20:22:30.000000000",1022,45.52596]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1017,481852.7]
["2020-03-13T13:22:45.000000000","2020-03-13T20:22:45.000000000",1022,45.16442]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1017,482000.0]
["2020-03-13T13:23:00.000000000","2020-03-13T20:23:00.000000000",1022,44.88852]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1017,482138.39999999997]
["2020-03-13T13:23:15.000000000","2020-03-13T20:23:15.000000000",1022,44.84571]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1017,481620.5]
["2020-03-13T13:23:30.000000000","2020-03-13T20:23:30.000000000",1022,44.96464]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1017,481959.8]
["2020-03-13T13:23:45.000000000","2020-03-13T20:23:45.000000000",1022,45.0598]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1017,482325.89999999997]
["2020-03-13T13:24:00.000000000","2020-03-13T20:24:00.000000000",1022,45.12638]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1017,482133.89999999997]
["2020-03-13T13:24:15.000000000","2020-03-13T20:24:15.000000000",1022,45.19296]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1017,481986.60000000003]
["2020-03-13T13:24:30.000000000","2020-03-13T20:24:30.000000000",1022,45.52593]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1017,482370.5]
["2020-03-13T13:24:45.000000000","2020-03-13T20:24:45.000000000",1022,45.83044]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1017,482437.5]
["2020-03-13T13:25:00.000000000","2020-03-13T20:25:00.000000000",1022,45.90653]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1017,482169.6]
["2020-03-13T13:25:15.000000000","2020-03-13T20:25:15.000000000",1022,45.99689]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1017,482071.39999999997]
["2020-03-13T13:25:30.000000000","2020-03-13T20:25:30.000000000",1022,45.90176]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1017,482089.3]
["2020-03-13T13:25:45.000000000","2020-03-13T20:25:45.000000000",1022,45.78758]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1017,482013.39999999997]
["2020-03-13T13:26:00.000000000","2020-03-13T20:26:00.000000000",1022,45.61634]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1017,482080.4]
["2020-03-13T13:26:15.000000000","2020-03-13T20:26:15.000000000",1022,45.25958]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1017,482040.2]
["2020-03-13T13:26:30.000000000","2020-03-13T20:26:30.000000000",1022,44.78385]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1017,482138.39999999997]
["2020-03-13T13:26:45.000000000","2020-03-13T20:26:45.000000000",1022,44.17493]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1017,482129.5]
["2020-03-13T13:27:00.000000000","2020-03-13T20:27:00.000000000",1022,43.56602]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1017,482071.39999999997]
["2020-03-13T13:27:15.000000000","2020-03-13T20:27:15.000000000",1022,43.15217]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1017,482062.5]
["2020-03-13T13:27:30.000000000","2020-03-13T20:27:30.000000000",1022,42.83341]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1017,482035.7]
["2020-03-13T13:27:45.000000000","2020-03-13T20:27:45.000000000",1022,42.63361]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1017,482004.5]
["2020-03-13T13:28:00.000000000","2020-03-13T20:28:00.000000000",1022,42.68597]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1017,483473.2]
["2020-03-13T13:28:15.000000000","2020-03-13T20:28:15.000000000",1022,42.54795]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1017,482272.3]
["2020-03-13T13:28:30.000000000","2020-03-13T20:28:30.000000000",1022,42.63839]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1017,482004.5]
["2020-03-13T13:28:45.000000000","2020-03-13T20:28:45.000000000",1022,42.95714]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1017,482214.3]
["2020-03-13T13:29:00.000000000","2020-03-13T20:29:00.000000000",1022,43.20923]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1017,482250.0]
["2020-03-13T13:29:15.000000000","2020-03-13T20:29:15.000000000",1022,43.5708]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1017,483401.8]
["2020-03-13T13:29:30.000000000","2020-03-13T20:29:30.000000000",1022,44.25105]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1017,482656.3]
["2020-03-13T13:29:45.000000000","2020-03-13T20:29:45.000000000",1022,45.11679]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1017,482446.39999999997]
["2020-03-13T13:30:00.000000000","2020-03-13T20:30:00.000000000",1022,45.48783]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1017,482142.9]
["2020-03-13T13:30:15.000000000","2020-03-13T20:30:15.000000000",1022,46.03969]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1017,482522.3]
["2020-03-13T13:30:30.000000000","2020-03-13T20:30:30.000000000",1022,46.96734]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1017,482433.0]
["2020-03-13T13:30:45.000000000","2020-03-13T20:30:45.000000000",1022,47.86647]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1017,482111.60000000003]
["2020-03-13T13:31:00.000000000","2020-03-13T20:31:00.000000000",1022,48.68945]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1017,482785.7]
["2020-03-13T13:31:15.000000000","2020-03-13T20:31:15.000000000",1022,49.47438]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1017,482584.8]
["2020-03-13T13:31:30.000000000","2020-03-13T20:31:30.000000000",1022,50.02625]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1017,482075.89999999997]
["2020-03-13T13:31:45.000000000","2020-03-13T20:31:45.000000000",1022,50.44958]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1017,482562.5]
["2020-03-13T13:32:00.000000000","2020-03-13T20:32:00.000000000",1022,50.68743]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1017,482522.3]
["2020-03-13T13:32:15.000000000","2020-03-13T20:32:15.000000000",1022,50.88729]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1017,482258.89999999997]
["2020-03-13T13:32:30.000000000","2020-03-13T20:32:30.000000000",1022,50.9206]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1017,482513.39999999997]
["2020-03-13T13:32:45.000000000","2020-03-13T20:32:45.000000000",1022,50.48767]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1017,482455.4]
["2020-03-13T13:33:00.000000000","2020-03-13T20:33:00.000000000",1022,49.89297]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1017,482571.39999999997]
["2020-03-13T13:33:15.000000000","2020-03-13T20:33:15.000000000",1022,49.09852]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1017,482325.89999999997]
["2020-03-13T13:33:30.000000000","2020-03-13T20:33:30.000000000",1022,47.98066]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1017,482495.5]
["2020-03-13T13:33:45.000000000","2020-03-13T20:33:45.000000000",1022,46.53924]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1017,482397.3]
["2020-03-13T13:34:00.000000000","2020-03-13T20:34:00.000000000",1022,44.95983]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1017,482267.9]
["2020-03-13T13:34:15.000000000","2020-03-13T20:34:15.000000000",1022,44.28908]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1017,482437.5]
["2020-03-13T13:34:30.000000000","2020-03-13T20:34:30.000000000",1022,43.39474]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1017,482281.3]
["2020-03-13T13:34:45.000000000","2020-03-13T20:34:45.000000000",1022,41.73452]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1017,482035.7]
["2020-03-13T13:35:00.000000000","2020-03-13T20:35:00.000000000",1022,39.79361]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1017,483687.5]
["2020-03-13T13:35:15.000000000","2020-03-13T20:35:15.000000000",1022,37.75278]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1017,483834.8]
["2020-03-13T13:35:30.000000000","2020-03-13T20:35:30.000000000",1022,36.05921]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1017,482500.0]
["2020-03-13T13:35:45.000000000","2020-03-13T20:35:45.000000000",1022,34.87949]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1017,483352.7]
["2020-03-13T13:36:00.000000000","2020-03-13T20:36:00.000000000",1022,34.31343]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1017,482084.8]
["2020-03-13T13:36:15.000000000","2020-03-13T20:36:15.000000000",1022,34.21825]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1017,483638.39999999997]
["2020-03-13T13:36:30.000000000","2020-03-13T20:36:30.000000000",1022,34.27055]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1017,482437.5]
["2020-03-13T13:36:45.000000000","2020-03-13T20:36:45.000000000",1022,34.47036]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1017,482214.3]
["2020-03-13T13:37:00.000000000","2020-03-13T20:37:00.000000000",1022,34.86521]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1017,483718.8]
["2020-03-13T13:37:15.000000000","2020-03-13T20:37:15.000000000",1022,35.40752]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1017,482334.8]
["2020-03-13T13:37:30.000000000","2020-03-13T20:37:30.000000000",1022,36.21622]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1017,482276.8]
["2020-03-13T13:37:45.000000000","2020-03-13T20:37:45.000000000",1022,37.0297]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1017,482232.1]
["2020-03-13T13:38:00.000000000","2020-03-13T20:38:00.000000000",1022,37.88128]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1017,482325.89999999997]
["2020-03-13T13:38:15.000000000","2020-03-13T20:38:15.000000000",1022,38.90402]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1017,482317.0]
["2020-03-13T13:38:30.000000000","2020-03-13T20:38:30.000000000",1022,39.36066]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1017,482125.0]
["2020-03-13T13:38:45.000000000","2020-03-13T20:38:45.000000000",1022,40.04571]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1017,482281.3]
["2020-03-13T13:39:00.000000000","2020-03-13T20:39:00.000000000",1022,41.30159]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1017,482285.7]
["2020-03-13T13:39:15.000000000","2020-03-13T20:39:15.000000000",1022,42.6574]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1017,482415.2]
["2020-03-13T13:39:30.000000000","2020-03-13T20:39:30.000000000",1022,44.26535]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1017,482330.4]
["2020-03-13T13:39:45.000000000","2020-03-13T20:39:45.000000000",1022,45.99218]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1017,482553.60000000003]
["2020-03-13T13:40:00.000000000","2020-03-13T20:40:00.000000000",1022,47.63343]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1017,482486.60000000003]
["2020-03-13T13:40:15.000000000","2020-03-13T20:40:15.000000000",1022,49.13669]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1017,482629.5]
["2020-03-13T13:40:30.000000000","2020-03-13T20:40:30.000000000",1022,49.94062]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1017,482790.2]
["2020-03-13T13:40:45.000000000","2020-03-13T20:40:45.000000000",1022,50.55905]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1017,483026.8]
["2020-03-13T13:41:00.000000000","2020-03-13T20:41:00.000000000",1022,51.4105]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1017,483089.3]
["2020-03-13T13:41:15.000000000","2020-03-13T20:41:15.000000000",1022,52.27626]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1017,483281.3]
["2020-03-13T13:41:30.000000000","2020-03-13T20:41:30.000000000",1022,52.91376]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1017,482991.10000000003]
["2020-03-13T13:41:45.000000000","2020-03-13T20:41:45.000000000",1022,53.4561]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1017,483258.89999999997]
["2020-03-13T13:42:00.000000000","2020-03-13T20:42:00.000000000",1022,53.78909]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1017,482991.10000000003]
["2020-03-13T13:42:15.000000000","2020-03-13T20:42:15.000000000",1022,53.86521]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1017,483205.4]
["2020-03-13T13:42:30.000000000","2020-03-13T20:42:30.000000000",1022,53.82245]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1017,483437.5]
["2020-03-13T13:42:45.000000000","2020-03-13T20:42:45.000000000",1022,53.77966]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1017,483227.7]
["2020-03-13T13:43:00.000000000","2020-03-13T20:43:00.000000000",1022,53.62738]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1017,483053.60000000003]
["2020-03-13T13:43:15.000000000","2020-03-13T20:43:15.000000000",1022,53.32288]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1017,483245.5]
["2020-03-13T13:43:30.000000000","2020-03-13T20:43:30.000000000",1022,53.02797]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1017,483361.60000000003]
["2020-03-13T13:43:45.000000000","2020-03-13T20:43:45.000000000",1022,52.6474]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1017,483187.5]
["2020-03-13T13:44:00.000000000","2020-03-13T20:44:00.000000000",1022,52.44754]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1017,482942.0]
["2020-03-13T13:44:15.000000000","2020-03-13T20:44:15.000000000",1022,52.25726]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1017,483308.0]
["2020-03-13T13:44:30.000000000","2020-03-13T20:44:30.000000000",1022,51.92434]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1017,483267.9]
["2020-03-13T13:44:45.000000000","2020-03-13T20:44:45.000000000",1022,51.68652]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1017,483303.60000000003]
["2020-03-13T13:45:00.000000000","2020-03-13T20:45:00.000000000",1022,51.34874]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1017,483044.6]
["2020-03-13T13:45:15.000000000","2020-03-13T20:45:15.000000000",1022,50.73029]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1017,482866.10000000003]
["2020-03-13T13:45:30.000000000","2020-03-13T20:45:30.000000000",1022,49.78838]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1017,482977.7]
["2020-03-13T13:45:45.000000000","2020-03-13T20:45:45.000000000",1022,48.63237]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1017,483053.60000000003]
["2020-03-13T13:46:00.000000000","2020-03-13T20:46:00.000000000",1022,47.69996]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1017,482928.60000000003]
["2020-03-13T13:46:15.000000000","2020-03-13T20:46:15.000000000",1022,46.75805]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1017,482745.5]
["2020-03-13T13:46:30.000000000","2020-03-13T20:46:30.000000000",1022,45.71622]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1017,482370.5]
["2020-03-13T13:46:45.000000000","2020-03-13T20:46:45.000000000",1022,44.67918]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1017,482526.8]
["2020-03-13T13:47:00.000000000","2020-03-13T20:47:00.000000000",1022,44.2225]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1017,482026.8]
["2020-03-13T13:47:15.000000000","2020-03-13T20:47:15.000000000",1022,43.70874]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1017,482446.39999999997]
["2020-03-13T13:47:30.000000000","2020-03-13T20:47:30.000000000",1022,42.7906]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1017,482531.3]
["2020-03-13T13:47:45.000000000","2020-03-13T20:47:45.000000000",1022,41.74405]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1017,482665.2]
["2020-03-13T13:48:00.000000000","2020-03-13T20:48:00.000000000",1022,40.76412]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1017,480839.3]
["2020-03-13T13:48:15.000000000","2020-03-13T20:48:15.000000000",1022,40.03146]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1017,482325.89999999997]
["2020-03-13T13:48:30.000000000","2020-03-13T20:48:30.000000000",1022,39.34163]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1017,480375.0]
["2020-03-13T13:48:45.000000000","2020-03-13T20:48:45.000000000",1022,38.87543]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1017,480160.7]
["2020-03-13T13:49:00.000000000","2020-03-13T20:49:00.000000000",1022,38.76125]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1017,481955.4]
["2020-03-13T13:49:15.000000000","2020-03-13T20:49:15.000000000",1022,38.76129]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1017,482116.10000000003]
["2020-03-13T13:49:30.000000000","2020-03-13T20:49:30.000000000",1022,38.79938]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1017,480352.7]
["2020-03-13T13:49:45.000000000","2020-03-13T20:49:45.000000000",1022,38.86596]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1017,482044.6]
["2020-03-13T13:50:00.000000000","2020-03-13T20:50:00.000000000",1022,39.02769]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1017,482321.39999999997]
["2020-03-13T13:50:15.000000000","2020-03-13T20:50:15.000000000",1022,39.20372]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1017,482312.5]
["2020-03-13T13:50:30.000000000","2020-03-13T20:50:30.000000000",1022,39.45111]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1017,482125.0]
["2020-03-13T13:50:45.000000000","2020-03-13T20:50:45.000000000",1022,39.78411]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1017,480567.0]
["2020-03-13T13:51:00.000000000","2020-03-13T20:51:00.000000000",1022,40.04097]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1017,480044.6]
["2020-03-13T13:51:15.000000000","2020-03-13T20:51:15.000000000",1022,40.12658]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1017,481928.60000000003]
["2020-03-13T13:51:30.000000000","2020-03-13T20:51:30.000000000",1022,40.62134]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1017,482705.4]
["2020-03-13T13:51:45.000000000","2020-03-13T20:51:45.000000000",1022,41.37298]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1017,482620.5]
["2020-03-13T13:52:00.000000000","2020-03-13T20:52:00.000000000",1022,42.11513]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1017,482513.39999999997]
["2020-03-13T13:52:15.000000000","2020-03-13T20:52:15.000000000",1022,42.99043]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1017,482767.9]
["2020-03-13T13:52:30.000000000","2020-03-13T20:52:30.000000000",1022,43.65638]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1017,482651.8]
["2020-03-13T13:52:45.000000000","2020-03-13T20:52:45.000000000",1022,44.29383]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1017,482571.39999999997]
["2020-03-13T13:53:00.000000000","2020-03-13T20:53:00.000000000",1022,45.07879]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1017,482616.10000000003]
["2020-03-13T13:53:15.000000000","2020-03-13T20:53:15.000000000",1022,45.42133]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1017,482839.3]
["2020-03-13T13:53:30.000000000","2020-03-13T20:53:30.000000000",1022,45.89705]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1017,482741.10000000003]
["2020-03-13T13:53:45.000000000","2020-03-13T20:53:45.000000000",1022,46.78664]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1017,482879.5]
["2020-03-13T13:54:00.000000000","2020-03-13T20:54:00.000000000",1022,47.75711]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1017,482665.2]
["2020-03-13T13:54:15.000000000","2020-03-13T20:54:15.000000000",1022,48.75611]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1017,482919.6]
["2020-03-13T13:54:30.000000000","2020-03-13T20:54:30.000000000",1022,49.94534]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1017,482861.60000000003]
["2020-03-13T13:54:45.000000000","2020-03-13T20:54:45.000000000",1022,51.20121]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1017,483004.5]
["2020-03-13T13:55:00.000000000","2020-03-13T20:55:00.000000000",1022,52.362]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1017,483058.0]
["2020-03-13T13:55:15.000000000","2020-03-13T20:55:15.000000000",1022,53.53225]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1017,482982.1]
["2020-03-13T13:55:30.000000000","2020-03-13T20:55:30.000000000",1022,54.04599]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1017,482968.8]
["2020-03-13T13:55:45.000000000","2020-03-13T20:55:45.000000000",1022,54.52171]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1017,483156.3]
["2020-03-13T13:56:00.000000000","2020-03-13T20:56:00.000000000",1022,55.4874]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1017,483107.1]
["2020-03-13T13:56:15.000000000","2020-03-13T20:56:15.000000000",1022,56.11532]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1017,483334.8]
["2020-03-13T13:56:30.000000000","2020-03-13T20:56:30.000000000",1022,56.58627]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1017,483267.9]
["2020-03-13T13:56:45.000000000","2020-03-13T20:56:45.000000000",1022,56.95736]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1017,483330.4]
["2020-03-13T13:57:00.000000000","2020-03-13T20:57:00.000000000",1022,57.06205]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1017,483424.10000000003]
["2020-03-13T13:57:15.000000000","2020-03-13T20:57:15.000000000",1022,56.98119]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1017,483116.10000000003]
["2020-03-13T13:57:30.000000000","2020-03-13T20:57:30.000000000",1022,56.90983]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1017,483437.5]
["2020-03-13T13:57:45.000000000","2020-03-13T20:57:45.000000000",1022,56.45312]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1017,483500.0]
["2020-03-13T13:58:00.000000000","2020-03-13T20:58:00.000000000",1022,55.74905]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1017,483312.5]
["2020-03-13T13:58:15.000000000","2020-03-13T20:58:15.000000000",1022,54.69772]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1017,483254.5]
["2020-03-13T13:58:30.000000000","2020-03-13T20:58:30.000000000",1022,53.48468]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1017,483142.9]
["2020-03-13T13:58:45.000000000","2020-03-13T20:58:45.000000000",1022,52.29061]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1017,482937.5]
["2020-03-13T13:59:00.000000000","2020-03-13T20:59:00.000000000",1022,50.94906]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1017,482933.0]
["2020-03-13T13:59:15.000000000","2020-03-13T20:59:15.000000000",1022,49.74081]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1017,482883.89999999997]
["2020-03-13T13:59:30.000000000","2020-03-13T20:59:30.000000000",1022,48.50397]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1017,482901.8]
["2020-03-13T13:59:45.000000000","2020-03-13T20:59:45.000000000",1022,47.91883]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1017,483040.2]
["2020-03-13T14:00:00.000000000","2020-03-13T21:00:00.000000000",1022,47.59536]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1017,482660.7]
["2020-03-13T14:00:15.000000000","2020-03-13T21:00:15.000000000",1022,46.87704]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1017,483209.8]
["2020-03-13T14:00:30.000000000","2020-03-13T21:00:30.000000000",1022,46.23477]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1017,483232.1]
["2020-03-13T14:00:45.000000000","2020-03-13T21:00:45.000000000",1022,45.84942]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1017,483004.5]
["2020-03-13T14:01:00.000000000","2020-03-13T21:01:00.000000000",1022,45.7781]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1017,482995.5]
["2020-03-13T14:01:15.000000000","2020-03-13T21:01:15.000000000",1022,46.10635]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1017,483187.5]
["2020-03-13T14:01:30.000000000","2020-03-13T21:01:30.000000000",1022,46.62484]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1017,485147.3]
["2020-03-13T14:01:45.000000000","2020-03-13T21:01:45.000000000",1022,46.85316]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1017,483486.60000000003]
["2020-03-13T14:02:00.000000000","2020-03-13T21:02:00.000000000",1022,47.34793]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1017,483290.2]
["2020-03-13T14:02:15.000000000","2020-03-13T21:02:15.000000000",1022,48.53723]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1017,485187.5]
["2020-03-13T14:02:30.000000000","2020-03-13T21:02:30.000000000",1022,49.79791]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1017,483812.5]
["2020-03-13T14:02:45.000000000","2020-03-13T21:02:45.000000000",1022,51.08231]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1017,483745.5]
["2020-03-13T14:03:00.000000000","2020-03-13T21:03:00.000000000",1022,52.08129]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1017,483674.10000000003]
["2020-03-13T14:03:15.000000000","2020-03-13T21:03:15.000000000",1022,52.97086]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1017,483683.0]
["2020-03-13T14:03:30.000000000","2020-03-13T21:03:30.000000000",1022,53.66068]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1017,483687.5]
["2020-03-13T14:03:45.000000000","2020-03-13T21:03:45.000000000",1022,53.8843]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1017,483526.8]
["2020-03-13T14:04:00.000000000","2020-03-13T21:04:00.000000000",1022,53.91283]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1017,485401.8]
["2020-03-13T14:04:15.000000000","2020-03-13T21:04:15.000000000",1022,53.74155]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1017,483817.0]
["2020-03-13T14:04:30.000000000","2020-03-13T21:04:30.000000000",1022,53.46084]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1017,483285.7]
["2020-03-13T14:04:45.000000000","2020-03-13T21:04:45.000000000",1022,53.06124]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1017,483142.9]
["2020-03-13T14:05:00.000000000","2020-03-13T21:05:00.000000000",1022,52.4095]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1017,483553.60000000003]
["2020-03-13T14:05:15.000000000","2020-03-13T21:05:15.000000000",1022,51.9671]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1017,483383.89999999997]
["2020-03-13T14:05:30.000000000","2020-03-13T21:05:30.000000000",1022,51.63412]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1017,483450.89999999997]
["2020-03-13T14:05:45.000000000","2020-03-13T21:05:45.000000000",1022,51.27734]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1017,485450.89999999997]
["2020-03-13T14:06:00.000000000","2020-03-13T21:06:00.000000000",1022,51.14891]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1017,483799.10000000003]
["2020-03-13T14:06:15.000000000","2020-03-13T21:06:15.000000000",1022,51.01572]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1017,483334.8]
["2020-03-13T14:06:30.000000000","2020-03-13T21:06:30.000000000",1022,50.7065]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1017,485241.10000000003]
["2020-03-13T14:06:45.000000000","2020-03-13T21:06:45.000000000",1022,50.77783]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1017,485723.2]
["2020-03-13T14:07:00.000000000","2020-03-13T21:07:00.000000000",1022,51.04422]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1017,483580.4]
["2020-03-13T14:07:15.000000000","2020-03-13T21:07:15.000000000",1022,51.15368]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1017,485442.0]
["2020-03-13T14:07:30.000000000","2020-03-13T21:07:30.000000000",1022,51.37249]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1017,485839.3]
["2020-03-13T14:07:45.000000000","2020-03-13T21:07:45.000000000",1022,51.62936]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1017,485656.3]
["2020-03-13T14:08:00.000000000","2020-03-13T21:08:00.000000000",1022,51.82914]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1017,483937.5]
["2020-03-13T14:08:15.000000000","2020-03-13T21:08:15.000000000",1022,51.91475]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1017,483495.5]
["2020-03-13T14:08:30.000000000","2020-03-13T21:08:30.000000000",1022,52.04794]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1017,483468.8]
["2020-03-13T14:08:45.000000000","2020-03-13T21:08:45.000000000",1022,52.37621]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1017,481272.3]
["2020-03-13T14:09:00.000000000","2020-03-13T21:09:00.000000000",1022,52.71873]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1017,481013.39999999997]
["2020-03-13T14:09:15.000000000","2020-03-13T21:09:15.000000000",1022,53.13259]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1017,480549.10000000003]
["2020-03-13T14:09:30.000000000","2020-03-13T21:09:30.000000000",1022,53.594]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1017,480736.60000000003]
["2020-03-13T14:09:45.000000000","2020-03-13T21:09:45.000000000",1022,53.93178]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1017,481102.7]
["2020-03-13T14:10:00.000000000","2020-03-13T21:10:00.000000000",1022,54.54071]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1017,480861.60000000003]
["2020-03-13T14:10:15.000000000","2020-03-13T21:10:15.000000000",1022,54.91175]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1017,480678.60000000003]
["2020-03-13T14:10:30.000000000","2020-03-13T21:10:30.000000000",1022,55.42556]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1017,480763.39999999997]
["2020-03-13T14:10:45.000000000","2020-03-13T21:10:45.000000000",1022,56.43882]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1017,481129.5]
["2020-03-13T14:11:00.000000000","2020-03-13T21:11:00.000000000",1022,57.46165]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1017,481053.60000000003]
["2020-03-13T14:11:15.000000000","2020-03-13T21:11:15.000000000",1022,58.3322]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1017,481084.8]
["2020-03-13T14:11:30.000000000","2020-03-13T21:11:30.000000000",1022,59.03624]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1017,481093.8]
["2020-03-13T14:11:45.000000000","2020-03-13T21:11:45.000000000",1022,59.44061]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1017,480906.3]
["2020-03-13T14:12:00.000000000","2020-03-13T21:12:00.000000000",1022,59.59759]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1017,480955.4]
["2020-03-13T14:12:15.000000000","2020-03-13T21:12:15.000000000",1022,59.7736]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1017,481075.89999999997]
["2020-03-13T14:12:30.000000000","2020-03-13T21:12:30.000000000",1022,59.8735]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1017,480933.0]
["2020-03-13T14:12:45.000000000","2020-03-13T21:12:45.000000000",1022,59.91154]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1017,481174.10000000003]
["2020-03-13T14:13:00.000000000","2020-03-13T21:13:00.000000000",1022,60.16846]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1017,481031.3]
["2020-03-13T14:13:15.000000000","2020-03-13T21:13:15.000000000",1022,60.66323]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1017,481133.89999999997]
["2020-03-13T14:13:30.000000000","2020-03-13T21:13:30.000000000",1022,61.57183]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1017,480727.7]
["2020-03-13T14:13:45.000000000","2020-03-13T21:13:45.000000000",1022,62.75633]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1017,481379.5]
["2020-03-13T14:14:00.000000000","2020-03-13T21:14:00.000000000",1022,64.14537]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1017,481366.10000000003]
["2020-03-13T14:14:15.000000000","2020-03-13T21:14:15.000000000",1022,65.56302]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1017,481584.8]
["2020-03-13T14:14:30.000000000","2020-03-13T21:14:30.000000000",1022,66.13391]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1017,481330.4]
["2020-03-13T14:14:45.000000000","2020-03-13T21:14:45.000000000",1022,66.81892]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1017,481549.10000000003]
["2020-03-13T14:15:00.000000000","2020-03-13T21:15:00.000000000",1022,67.73223]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1017,481379.5]
["2020-03-13T14:15:15.000000000","2020-03-13T21:15:15.000000000",1022,68.45058]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1017,481531.3]
["2020-03-13T14:15:30.000000000","2020-03-13T21:15:30.000000000",1022,69.1832]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1017,483276.8]
["2020-03-13T14:15:45.000000000","2020-03-13T21:15:45.000000000",1022,69.66845]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1017,483750.0]
["2020-03-13T14:16:00.000000000","2020-03-13T21:16:00.000000000",1022,69.94915]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1017,481424.10000000003]
["2020-03-13T14:16:15.000000000","2020-03-13T21:16:15.000000000",1022,70.19652]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1017,481192.0]
["2020-03-13T14:16:30.000000000","2020-03-13T21:16:30.000000000",1022,70.29637]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1017,481299.10000000003]
["2020-03-13T14:16:45.000000000","2020-03-13T21:16:45.000000000",1022,70.29633]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1017,481607.1]
["2020-03-13T14:17:00.000000000","2020-03-13T21:17:00.000000000",1022,69.9729]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1017,481468.8]
["2020-03-13T14:17:15.000000000","2020-03-13T21:17:15.000000000",1022,69.82547]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1017,481464.3]
["2020-03-13T14:17:30.000000000","2020-03-13T21:17:30.000000000",1022,70.04902]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1017,481415.2]
["2020-03-13T14:17:45.000000000","2020-03-13T21:17:45.000000000",1022,70.27735]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1017,483442.0]
["2020-03-13T14:18:00.000000000","2020-03-13T21:18:00.000000000",1022,70.26785]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1017,481799.10000000003]
["2020-03-13T14:18:15.000000000","2020-03-13T21:18:15.000000000",1022,70.44388]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1017,481683.0]
["2020-03-13T14:18:30.000000000","2020-03-13T21:18:30.000000000",1022,70.87675]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1017,481692.0]
["2020-03-13T14:18:45.000000000","2020-03-13T21:18:45.000000000",1022,71.06225]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1017,481741.10000000003]
["2020-03-13T14:19:00.000000000","2020-03-13T21:19:00.000000000",1022,71.17644]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1017,481830.4]
["2020-03-13T14:19:15.000000000","2020-03-13T21:19:15.000000000",1022,71.26208]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1017,482084.8]
["2020-03-13T14:19:30.000000000","2020-03-13T21:19:30.000000000",1022,71.18594]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1017,483544.6]
["2020-03-13T14:19:45.000000000","2020-03-13T21:19:45.000000000",1022,70.63412]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1017,483727.7]
["2020-03-13T14:20:00.000000000","2020-03-13T21:20:00.000000000",1022,70.16798]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1017,483799.10000000003]
["2020-03-13T14:20:15.000000000","2020-03-13T21:20:15.000000000",1022,69.92538]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1017,482419.6]
["2020-03-13T14:20:30.000000000","2020-03-13T21:20:30.000000000",1022,69.58758]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1017,481732.1]
["2020-03-13T14:20:45.000000000","2020-03-13T21:20:45.000000000",1022,69.27839]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1017,481442.0]
["2020-03-13T14:21:00.000000000","2020-03-13T21:21:00.000000000",1022,69.16425]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1017,483602.7]
["2020-03-13T14:21:15.000000000","2020-03-13T21:21:15.000000000",1022,69.2213]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1017,481933.0]
["2020-03-13T14:21:30.000000000","2020-03-13T21:21:30.000000000",1022,69.14994]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1017,481942.0]
["2020-03-13T14:21:45.000000000","2020-03-13T21:21:45.000000000",1022,69.33071]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1017,482107.1]
["2020-03-13T14:22:00.000000000","2020-03-13T21:22:00.000000000",1022,69.79688]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1017,481857.1]
["2020-03-13T14:22:15.000000000","2020-03-13T21:22:15.000000000",1022,70.37724]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1017,481973.2]
["2020-03-13T14:22:30.000000000","2020-03-13T21:22:30.000000000",1022,71.04328]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1017,483500.0]
["2020-03-13T14:22:45.000000000","2020-03-13T21:22:45.000000000",1022,71.69027]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1017,482250.0]
["2020-03-13T14:23:00.000000000","2020-03-13T21:23:00.000000000",1022,71.96142]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1017,483660.7]
["2020-03-13T14:23:15.000000000","2020-03-13T21:23:15.000000000",1022,72.47517]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1017,482571.39999999997]
["2020-03-13T14:23:30.000000000","2020-03-13T21:23:30.000000000",1022,73.06983]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1017,482370.5]
["2020-03-13T14:23:45.000000000","2020-03-13T21:23:45.000000000",1022,73.34102]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1017,482267.9]
["2020-03-13T14:24:00.000000000","2020-03-13T21:24:00.000000000",1022,73.88329]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1017,482303.60000000003]
["2020-03-13T14:24:15.000000000","2020-03-13T21:24:15.000000000",1022,74.39703]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1017,482392.9]
["2020-03-13T14:24:30.000000000","2020-03-13T21:24:30.000000000",1022,74.62064]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1017,482165.2]
["2020-03-13T14:24:45.000000000","2020-03-13T21:24:45.000000000",1022,74.76809]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1017,480625.0]
["2020-03-13T14:25:00.000000000","2020-03-13T21:25:00.000000000",1022,74.84425]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1017,482008.89999999997]
["2020-03-13T14:25:15.000000000","2020-03-13T21:25:15.000000000",1022,74.85858]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1017,482281.3]
["2020-03-13T14:25:30.000000000","2020-03-13T21:25:30.000000000",1022,74.82049]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1017,482388.39999999997]
["2020-03-13T14:25:45.000000000","2020-03-13T21:25:45.000000000",1022,74.88705]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1017,482325.89999999997]
["2020-03-13T14:26:00.000000000","2020-03-13T21:26:00.000000000",1022,74.95841]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1017,482285.7]
["2020-03-13T14:26:15.000000000","2020-03-13T21:26:15.000000000",1022,74.95841]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1017,480540.2]
["2020-03-13T14:26:30.000000000","2020-03-13T21:26:30.000000000",1022,74.84426]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1017,480250.0]
["2020-03-13T14:26:45.000000000","2020-03-13T21:26:45.000000000",1022,74.2829]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1017,481937.5]
["2020-03-13T14:27:00.000000000","2020-03-13T21:27:00.000000000",1022,73.64065]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1017,482111.60000000003]
["2020-03-13T14:27:15.000000000","2020-03-13T21:27:15.000000000",1022,73.42657]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1017,480486.60000000003]
["2020-03-13T14:27:30.000000000","2020-03-13T21:27:30.000000000",1022,73.02701]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1017,481879.5]
["2020-03-13T14:27:45.000000000","2020-03-13T21:27:45.000000000",1022,72.23257]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1017,480522.3]
["2020-03-13T14:28:00.000000000","2020-03-13T21:28:00.000000000",1022,71.30968]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1017,481589.3]
["2020-03-13T14:28:15.000000000","2020-03-13T21:28:15.000000000",1022,70.28688]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1017,480473.2]
["2020-03-13T14:28:30.000000000","2020-03-13T21:28:30.000000000",1022,69.18321]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1017,481375.0]
["2020-03-13T14:28:45.000000000","2020-03-13T21:28:45.000000000",1022,67.67048]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1017,481723.2]
["2020-03-13T14:29:00.000000000","2020-03-13T21:29:00.000000000",1022,66.29088]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1017,481696.39999999997]
["2020-03-13T14:29:15.000000000","2020-03-13T21:29:15.000000000",1022,65.01598]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1017,480241.10000000003]
["2020-03-13T14:29:30.000000000","2020-03-13T21:29:30.000000000",1022,64.40234]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1017,480187.5]
["2020-03-13T14:29:45.000000000","2020-03-13T21:29:45.000000000",1022,63.56504]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1017,481477.7]
["2020-03-13T14:30:00.000000000","2020-03-13T21:30:00.000000000",1022,62.13789]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1017,481580.4]
["2020-03-13T14:30:15.000000000","2020-03-13T21:30:15.000000000",1022,60.8915]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1017,481750.0]
["2020-03-13T14:30:30.000000000","2020-03-13T21:30:30.000000000",1022,59.83539]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1017,481808.0]
["2020-03-13T14:30:45.000000000","2020-03-13T21:30:45.000000000",1022,59.08382]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1017,481517.9]
["2020-03-13T14:31:00.000000000","2020-03-13T21:31:00.000000000",1022,58.65096]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1017,481897.3]
["2020-03-13T14:31:15.000000000","2020-03-13T21:31:15.000000000",1022,58.5082]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1017,481700.89999999997]
["2020-03-13T14:31:30.000000000","2020-03-13T21:31:30.000000000",1022,58.50817]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1017,481602.7]
["2020-03-13T14:31:45.000000000","2020-03-13T21:31:45.000000000",1022,58.66045]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1017,480334.8]
["2020-03-13T14:32:00.000000000","2020-03-13T21:32:00.000000000",1022,59.15519]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1017,481464.3]
["2020-03-13T14:32:15.000000000","2020-03-13T21:32:15.000000000",1022,59.55477]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1017,481901.8]
["2020-03-13T14:32:30.000000000","2020-03-13T21:32:30.000000000",1022,60.28736]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1017,480276.8]
["2020-03-13T14:32:45.000000000","2020-03-13T21:32:45.000000000",1022,61.1722]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1017,480107.1]
["2020-03-13T14:33:00.000000000","2020-03-13T21:33:00.000000000",1022,61.90958]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1017,481678.60000000003]
["2020-03-13T14:33:15.000000000","2020-03-13T21:33:15.000000000",1022,62.73254]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1017,480357.1]
["2020-03-13T14:33:30.000000000","2020-03-13T21:33:30.000000000",1022,63.37001]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1017,481620.5]
["2020-03-13T14:33:45.000000000","2020-03-13T21:33:45.000000000",1022,63.56983]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1017,481901.8]
["2020-03-13T14:34:00.000000000","2020-03-13T21:34:00.000000000",1022,63.68397]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1017,480272.3]
["2020-03-13T14:34:15.000000000","2020-03-13T21:34:15.000000000",1022,63.76963]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1017,480187.5]
["2020-03-13T14:34:30.000000000","2020-03-13T21:34:30.000000000",1022,64.03605]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1017,481584.8]
["2020-03-13T14:34:45.000000000","2020-03-13T21:34:45.000000000",1022,64.46412]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1017,481892.9]
["2020-03-13T14:35:00.000000000","2020-03-13T21:35:00.000000000",1022,65.24433]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1017,481745.5]
["2020-03-13T14:35:15.000000000","2020-03-13T21:35:15.000000000",1022,66.32899]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1017,481933.0]
["2020-03-13T14:35:30.000000000","2020-03-13T21:35:30.000000000",1022,67.35172]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1017,483656.3]
["2020-03-13T14:35:45.000000000","2020-03-13T21:35:45.000000000",1022,67.76558]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1017,482330.4]
["2020-03-13T14:36:00.000000000","2020-03-13T21:36:00.000000000",1022,68.35548]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1017,482169.6]
["2020-03-13T14:36:15.000000000","2020-03-13T21:36:15.000000000",1022,69.27358]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1017,482535.7]
["2020-03-13T14:36:30.000000000","2020-03-13T21:36:30.000000000",1022,70.10609]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1017,483692.0]
["2020-03-13T14:36:45.000000000","2020-03-13T21:36:45.000000000",1022,70.74834]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1017,483767.9]
["2020-03-13T14:37:00.000000000","2020-03-13T21:37:00.000000000",1022,71.01946]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1017,482678.60000000003]
["2020-03-13T14:37:15.000000000","2020-03-13T21:37:15.000000000",1022,71.13834]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1017,482419.6]
["2020-03-13T14:37:30.000000000","2020-03-13T21:37:30.000000000",1022,71.08128]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1017,482647.3]
["2020-03-13T14:37:45.000000000","2020-03-13T21:37:45.000000000",1022,70.88148]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1017,482633.89999999997]
["2020-03-13T14:38:00.000000000","2020-03-13T21:38:00.000000000",1022,70.79583]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1017,482410.7]
["2020-03-13T14:38:15.000000000","2020-03-13T21:38:15.000000000",1022,70.75783]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1017,482535.7]
["2020-03-13T14:38:30.000000000","2020-03-13T21:38:30.000000000",1022,70.71028]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1017,482616.10000000003]
["2020-03-13T14:38:45.000000000","2020-03-13T21:38:45.000000000",1022,70.81019]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1017,482544.6]
["2020-03-13T14:39:00.000000000","2020-03-13T21:39:00.000000000",1022,70.83873]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1017,482397.3]
["2020-03-13T14:39:15.000000000","2020-03-13T21:39:15.000000000",1022,70.85296]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1017,482267.9]
["2020-03-13T14:39:30.000000000","2020-03-13T21:39:30.000000000",1022,71.00994]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1017,482410.7]
["2020-03-13T14:39:45.000000000","2020-03-13T21:39:45.000000000",1022,71.03849]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1017,482625.0]
["2020-03-13T14:40:00.000000000","2020-03-13T21:40:00.000000000",1022,70.99567]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1017,482388.39999999997]
["2020-03-13T14:40:15.000000000","2020-03-13T21:40:15.000000000",1022,70.82448]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1017,482638.39999999997]
["2020-03-13T14:40:30.000000000","2020-03-13T21:40:30.000000000",1022,70.25842]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1017,482473.2]
["2020-03-13T14:40:45.000000000","2020-03-13T21:40:45.000000000",1022,69.30217]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1017,482678.60000000003]
["2020-03-13T14:41:00.000000000","2020-03-13T21:41:00.000000000",1022,67.99388]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1017,482531.3]
["2020-03-13T14:41:15.000000000","2020-03-13T21:41:15.000000000",1022,66.35748]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1017,482687.5]
["2020-03-13T14:41:30.000000000","2020-03-13T21:41:30.000000000",1022,64.82098]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1017,482424.10000000003]
["2020-03-13T14:41:45.000000000","2020-03-13T21:41:45.000000000",1022,63.58883]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1017,482455.4]
["2020-03-13T14:42:00.000000000","2020-03-13T21:42:00.000000000",1022,62.89425]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1017,482549.10000000003]
["2020-03-13T14:42:15.000000000","2020-03-13T21:42:15.000000000",1022,62.73725]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1017,482562.5]
["2020-03-13T14:42:30.000000000","2020-03-13T21:42:30.000000000",1022,62.6802]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1017,482830.4]
["2020-03-13T14:42:45.000000000","2020-03-13T21:42:45.000000000",1022,62.73255]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1017,482178.60000000003]
["2020-03-13T14:43:00.000000000","2020-03-13T21:43:00.000000000",1022,63.08934]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1017,482410.7]
["2020-03-13T14:43:15.000000000","2020-03-13T21:43:15.000000000",1022,63.95041]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1017,482709.8]
["2020-03-13T14:43:30.000000000","2020-03-13T21:43:30.000000000",1022,65.53928]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1017,482750.0]
["2020-03-13T14:43:45.000000000","2020-03-13T21:43:45.000000000",1022,67.54681]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1017,482669.6]
["2020-03-13T14:44:00.000000000","2020-03-13T21:44:00.000000000",1022,69.70652]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1017,482736.60000000003]
["2020-03-13T14:44:15.000000000","2020-03-13T21:44:15.000000000",1022,70.66267]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1017,482669.6]
["2020-03-13T14:44:30.000000000","2020-03-13T21:44:30.000000000",1022,72.08981]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1017,482790.2]
["2020-03-13T14:44:45.000000000","2020-03-13T21:44:45.000000000",1022,74.33997]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1017,482678.60000000003]
["2020-03-13T14:45:00.000000000","2020-03-13T21:45:00.000000000",1022,76.44263]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1017,482709.8]
["2020-03-13T14:45:15.000000000","2020-03-13T21:45:15.000000000",1022,78.5928]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1017,482959.8]
["2020-03-13T14:45:30.000000000","2020-03-13T21:45:30.000000000",1022,80.62413]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1017,483026.8]
["2020-03-13T14:45:45.000000000","2020-03-13T21:45:45.000000000",1022,83.16448]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1017,483058.0]
["2020-03-13T14:46:00.000000000","2020-03-13T21:46:00.000000000",1022,85.81901]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1017,482901.8]
["2020-03-13T14:46:15.000000000","2020-03-13T21:46:15.000000000",1022,88.17853]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1017,482982.1]
["2020-03-13T14:46:30.000000000","2020-03-13T21:46:30.000000000",1022,89.17749]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1017,485303.60000000003]
["2020-03-13T14:46:45.000000000","2020-03-13T21:46:45.000000000",1022,90.26211]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1017,482955.4]
["2020-03-13T14:47:00.000000000","2020-03-13T21:47:00.000000000",1022,91.4181]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1017,483250.0]
["2020-03-13T14:47:15.000000000","2020-03-13T21:47:15.000000000",1022,92.16975]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1017,483294.6]
["2020-03-13T14:47:30.000000000","2020-03-13T21:47:30.000000000",1022,92.50278]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1017,483200.89999999997]
["2020-03-13T14:47:45.000000000","2020-03-13T21:47:45.000000000",1022,92.72163]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1017,483455.4]
["2020-03-13T14:48:00.000000000","2020-03-13T21:48:00.000000000",1022,93.13544]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1017,483339.3]
["2020-03-13T14:48:15.000000000","2020-03-13T21:48:15.000000000",1022,93.4018]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1017,483312.5]
["2020-03-13T14:48:30.000000000","2020-03-13T21:48:30.000000000",1022,93.47316]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1017,483151.8]
["2020-03-13T14:48:45.000000000","2020-03-13T21:48:45.000000000",1022,93.60636]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1017,483258.89999999997]
["2020-03-13T14:49:00.000000000","2020-03-13T21:49:00.000000000",1022,93.87753]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1017,483120.5]
["2020-03-13T14:49:15.000000000","2020-03-13T21:49:15.000000000",1022,94.19633]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1017,482879.5]
["2020-03-13T14:49:30.000000000","2020-03-13T21:49:30.000000000",1022,94.49122]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1017,483084.8]
["2020-03-13T14:49:45.000000000","2020-03-13T21:49:45.000000000",1022,94.73857]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1017,483366.10000000003]
["2020-03-13T14:50:00.000000000","2020-03-13T21:50:00.000000000",1022,95.00974]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1017,483406.3]
["2020-03-13T14:50:15.000000000","2020-03-13T21:50:15.000000000",1022,95.3094]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1017,483379.5]
["2020-03-13T14:50:30.000000000","2020-03-13T21:50:30.000000000",1022,95.70426]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1017,483107.1]
["2020-03-13T14:50:45.000000000","2020-03-13T21:50:45.000000000",1022,95.90408]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1017,483196.39999999997]
["2020-03-13T14:51:00.000000000","2020-03-13T21:51:00.000000000",1022,96.70332]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1017,483058.0]
["2020-03-13T14:51:15.000000000","2020-03-13T21:51:15.000000000",1022,99.11046]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1017,485040.2]
["2020-03-13T14:51:30.000000000","2020-03-13T21:51:30.000000000",1022,102.6925]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1017,484196.39999999997]
["2020-03-13T14:51:45.000000000","2020-03-13T21:51:45.000000000",1022,106.5886]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1017,484776.8]
["2020-03-13T14:52:00.000000000","2020-03-13T21:52:00.000000000",1022,117.6205]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1017,484397.3]
["2020-03-13T14:52:15.000000000","2020-03-13T21:52:15.000000000",1022,124.0902]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1017,484232.1]
["2020-03-13T14:52:30.000000000","2020-03-13T21:52:30.000000000",1022,121.3929]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1017,485584.8]
["2020-03-13T14:52:45.000000000","2020-03-13T21:52:45.000000000",1022,119.6803]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1017,485598.2]
["2020-03-13T14:53:00.000000000","2020-03-13T21:53:00.000000000",1022,118.4054]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1017,485455.4]
["2020-03-13T14:53:15.000000000","2020-03-13T21:53:15.000000000",1022,110.8653]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1017,483803.60000000003]
["2020-03-13T14:53:30.000000000","2020-03-13T21:53:30.000000000",1022,102.0455]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1017,483102.7]
["2020-03-13T14:53:45.000000000","2020-03-13T21:53:45.000000000",1022,97.23131]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1017,482977.7]
["2020-03-13T14:54:00.000000000","2020-03-13T21:54:00.000000000",1022,91.96045]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1017,482834.8]
["2020-03-13T14:54:15.000000000","2020-03-13T21:54:15.000000000",1022,86.01399]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1017,482544.6]
["2020-03-13T14:54:30.000000000","2020-03-13T21:54:30.000000000",1022,81.85149]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1017,482366.10000000003]
["2020-03-13T14:54:45.000000000","2020-03-13T21:54:45.000000000",1022,78.83549]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1017,482397.3]
["2020-03-13T14:55:00.000000000","2020-03-13T21:55:00.000000000",1022,77.62241]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1017,483745.5]
["2020-03-13T14:55:15.000000000","2020-03-13T21:55:15.000000000",1022,76.61388]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1017,483968.8]
["2020-03-13T14:55:30.000000000","2020-03-13T21:55:30.000000000",1022,74.67773]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1017,482361.60000000003]
["2020-03-13T14:55:45.000000000","2020-03-13T21:55:45.000000000",1022,72.95563]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1017,482067.0]
["2020-03-13T14:56:00.000000000","2020-03-13T21:56:00.000000000",1022,71.7759]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1017,483508.89999999997]
["2020-03-13T14:56:15.000000000","2020-03-13T21:56:15.000000000",1022,70.4677]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1017,481821.39999999997]
["2020-03-13T14:56:30.000000000","2020-03-13T21:56:30.000000000",1022,69.35925]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1017,481901.8]
["2020-03-13T14:56:45.000000000","2020-03-13T21:56:45.000000000",1022,68.44114]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1017,482129.5]
["2020-03-13T14:57:00.000000000","2020-03-13T21:57:00.000000000",1022,67.99875]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1017,481727.7]
["2020-03-13T14:57:15.000000000","2020-03-13T21:57:15.000000000",1022,67.44689]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1017,481843.8]
["2020-03-13T14:57:30.000000000","2020-03-13T21:57:30.000000000",1022,66.42409]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1017,481767.9]
["2020-03-13T14:57:45.000000000","2020-03-13T21:57:45.000000000",1022,65.70098]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1017,481482.1]
["2020-03-13T14:58:00.000000000","2020-03-13T21:58:00.000000000",1022,64.8923]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1017,481410.7]
["2020-03-13T14:58:15.000000000","2020-03-13T21:58:15.000000000",1022,63.9219]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1017,481379.5]
["2020-03-13T14:58:30.000000000","2020-03-13T21:58:30.000000000",1022,63.17501]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1017,481348.2]
["2020-03-13T14:58:45.000000000","2020-03-13T21:58:45.000000000",1022,62.69455]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1017,481692.0]
["2020-03-13T14:59:00.000000000","2020-03-13T21:59:00.000000000",1022,62.25216]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1017,481937.5]
["2020-03-13T14:59:15.000000000","2020-03-13T21:59:15.000000000",1022,62.03809]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1017,481513.39999999997]
["2020-03-13T14:59:30.000000000","2020-03-13T21:59:30.000000000",1022,61.75261]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1017,481517.9]
["2020-03-13T14:59:45.000000000","2020-03-13T21:59:45.000000000",1022,61.00569]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1017,481718.8]
["2020-03-13T15:00:00.000000000","2020-03-13T22:00:00.000000000",1022,59.6737]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1017,481348.2]
["2020-03-13T15:00:15.000000000","2020-03-13T22:00:15.000000000",1022,57.85175]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1017,481388.39999999997]
["2020-03-13T15:00:30.000000000","2020-03-13T22:00:30.000000000",1022,55.77285]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1017,481513.39999999997]
["2020-03-13T15:00:45.000000000","2020-03-13T22:00:45.000000000",1022,53.6654]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1017,481531.3]
["2020-03-13T15:01:00.000000000","2020-03-13T22:01:00.000000000",1022,51.46763]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1017,481397.3]
["2020-03-13T15:01:15.000000000","2020-03-13T22:01:15.000000000",1022,50.48291]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1017,481535.7]
["2020-03-13T15:01:30.000000000","2020-03-13T22:01:30.000000000",1022,49.79786]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1017,481294.6]
["2020-03-13T15:01:45.000000000","2020-03-13T22:01:45.000000000",1022,48.58003]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1017,481517.9]
["2020-03-13T15:02:00.000000000","2020-03-13T22:02:00.000000000",1022,47.67142]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1017,481535.7]
["2020-03-13T15:02:15.000000000","2020-03-13T22:02:15.000000000",1022,47.06252]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1017,481504.5]
["2020-03-13T15:02:30.000000000","2020-03-13T22:02:30.000000000",1022,46.53449]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1017,480964.3]
["2020-03-13T15:02:45.000000000","2020-03-13T22:02:45.000000000",1022,46.26328]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1017,481357.1]
["2020-03-13T15:03:00.000000000","2020-03-13T22:03:00.000000000",1022,45.97308]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1017,481276.8]
["2020-03-13T15:03:15.000000000","2020-03-13T22:03:15.000000000",1022,45.63534]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1017,481625.0]
["2020-03-13T15:03:30.000000000","2020-03-13T22:03:30.000000000",1022,45.52116]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1017,481312.5]
["2020-03-13T15:03:45.000000000","2020-03-13T22:03:45.000000000",1022,45.31188]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1017,481196.39999999997]
["2020-03-13T15:04:00.000000000","2020-03-13T22:04:00.000000000",1022,44.90753]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1017,481241.10000000003]
["2020-03-13T15:04:15.000000000","2020-03-13T22:04:15.000000000",1022,44.45562]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1017,481169.6]
["2020-03-13T15:04:30.000000000","2020-03-13T22:04:30.000000000",1022,43.87526]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1017,480781.3]
["2020-03-13T15:04:45.000000000","2020-03-13T22:04:45.000000000",1022,43.24736]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1017,480959.8]
["2020-03-13T15:05:00.000000000","2020-03-13T22:05:00.000000000",1022,42.57178]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1017,481026.8]
["2020-03-13T15:05:15.000000000","2020-03-13T22:05:15.000000000",1022,41.87722]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1017,481352.7]
["2020-03-13T15:05:30.000000000","2020-03-13T22:05:30.000000000",1022,41.59183]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1017,481272.3]
["2020-03-13T15:05:45.000000000","2020-03-13T22:05:45.000000000",1022,41.23026]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1017,481008.89999999997]
["2020-03-13T15:06:00.000000000","2020-03-13T22:06:00.000000000",1022,40.6927]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1017,481049.10000000003]
["2020-03-13T15:06:15.000000000","2020-03-13T22:06:15.000000000",1022,40.13134]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1017,480741.10000000003]
["2020-03-13T15:06:30.000000000","2020-03-13T22:06:30.000000000",1022,39.57478]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1017,480553.60000000003]
["2020-03-13T15:06:45.000000000","2020-03-13T22:06:45.000000000",1022,38.99923]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1017,480209.8]
["2020-03-13T15:07:00.000000000","2020-03-13T22:07:00.000000000",1022,38.29032]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1017,480531.3]
["2020-03-13T15:07:15.000000000","2020-03-13T22:07:15.000000000",1022,37.52438]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1017,480352.7]
["2020-03-13T15:07:30.000000000","2020-03-13T22:07:30.000000000",1022,36.92978]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1017,480526.8]
["2020-03-13T15:07:45.000000000","2020-03-13T22:07:45.000000000",1022,36.73]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1017,480294.6]
["2020-03-13T15:08:00.000000000","2020-03-13T22:08:00.000000000",1022,36.53967]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1017,479821.39999999997]
["2020-03-13T15:08:15.000000000","2020-03-13T22:08:15.000000000",1022,36.30182]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1017,478250.0]
["2020-03-13T15:08:30.000000000","2020-03-13T22:08:30.000000000",1022,36.40174]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1017,480196.39999999997]
["2020-03-13T15:08:45.000000000","2020-03-13T22:08:45.000000000",1022,36.77755]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1017,480669.6]
["2020-03-13T15:09:00.000000000","2020-03-13T22:09:00.000000000",1022,37.43879]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1017,480687.5]
["2020-03-13T15:09:15.000000000","2020-03-13T22:09:15.000000000",1022,38.38549]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1017,480875.0]
["2020-03-13T15:09:30.000000000","2020-03-13T22:09:30.000000000",1022,39.57001]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1017,481067.0]
["2020-03-13T15:09:45.000000000","2020-03-13T22:09:45.000000000",1022,40.12658]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1017,481013.39999999997]
["2020-03-13T15:10:00.000000000","2020-03-13T22:10:00.000000000",1022,40.71648]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1017,480973.2]
["2020-03-13T15:10:15.000000000","2020-03-13T22:10:15.000000000",1022,41.72977]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1017,480808.0]
["2020-03-13T15:10:30.000000000","2020-03-13T22:10:30.000000000",1022,42.65268]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1017,480781.3]
["2020-03-13T15:10:45.000000000","2020-03-13T22:10:45.000000000",1022,43.38527]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1017,480942.0]
["2020-03-13T15:11:00.000000000","2020-03-13T22:11:00.000000000",1022,43.80861]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1017,481156.3]
["2020-03-13T15:11:15.000000000","2020-03-13T22:11:15.000000000",1022,44.32241]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1017,481241.10000000003]
["2020-03-13T15:11:30.000000000","2020-03-13T22:11:30.000000000",1022,44.96464]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1017,481116.10000000003]
["2020-03-13T15:11:45.000000000","2020-03-13T22:11:45.000000000",1022,45.2025]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1017,481120.5]
["2020-03-13T15:12:00.000000000","2020-03-13T22:12:00.000000000",1022,45.18824]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1017,480937.5]
["2020-03-13T15:12:15.000000000","2020-03-13T22:12:15.000000000",1022,45.51168]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1017,481040.2]
["2020-03-13T15:12:30.000000000","2020-03-13T22:12:30.000000000",1022,45.86849]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1017,480901.8]
["2020-03-13T15:12:45.000000000","2020-03-13T22:12:45.000000000",1022,46.12535]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1017,480875.0]
["2020-03-13T15:13:00.000000000","2020-03-13T22:13:00.000000000",1022,46.42503]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1017,481089.3]
["2020-03-13T15:13:15.000000000","2020-03-13T22:13:15.000000000",1022,46.70574]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1017,481178.60000000003]
["2020-03-13T15:13:30.000000000","2020-03-13T22:13:30.000000000",1022,47.20044]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1017,481133.89999999997]
["2020-03-13T15:13:45.000000000","2020-03-13T22:13:45.000000000",1022,47.69521]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1017,480991.10000000003]
["2020-03-13T15:14:00.000000000","2020-03-13T22:14:00.000000000",1022,47.85224]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1017,480834.8]
["2020-03-13T15:14:15.000000000","2020-03-13T22:14:15.000000000",1022,48.23282]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1017,481080.4]
["2020-03-13T15:14:30.000000000","2020-03-13T22:14:30.000000000",1022,48.72754]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1017,480910.7]
["2020-03-13T15:14:45.000000000","2020-03-13T22:14:45.000000000",1022,49.24602]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1017,480821.39999999997]
["2020-03-13T15:15:00.000000000","2020-03-13T22:15:00.000000000",1022,49.85974]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1017,480866.10000000003]
["2020-03-13T15:15:15.000000000","2020-03-13T22:15:15.000000000",1022,50.13566]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1017,480848.2]
["2020-03-13T15:15:30.000000000","2020-03-13T22:15:30.000000000",1022,50.45439]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1017,480843.8]
["2020-03-13T15:15:45.000000000","2020-03-13T22:15:45.000000000",1022,50.96818]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1017,480870.5]
["2020-03-13T15:16:00.000000000","2020-03-13T22:16:00.000000000",1022,51.44858]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1017,480714.3]
["2020-03-13T15:16:15.000000000","2020-03-13T22:16:15.000000000",1022,51.64833]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1017,480794.6]
["2020-03-13T15:16:30.000000000","2020-03-13T22:16:30.000000000",1022,51.83867]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1017,480973.2]
["2020-03-13T15:16:45.000000000","2020-03-13T22:16:45.000000000",1022,52.2478]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1017,481107.1]
["2020-03-13T15:17:00.000000000","2020-03-13T22:17:00.000000000",1022,52.42853]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1017,480616.10000000003]
["2020-03-13T15:17:15.000000000","2020-03-13T22:17:15.000000000",1022,52.33815]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1017,480772.3]
["2020-03-13T15:17:30.000000000","2020-03-13T22:17:30.000000000",1022,51.93856]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1017,481160.7]
["2020-03-13T15:17:45.000000000","2020-03-13T22:17:45.000000000",1022,51.225]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1017,480602.7]
["2020-03-13T15:18:00.000000000","2020-03-13T22:18:00.000000000",1022,50.44488]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1017,481008.89999999997]
["2020-03-13T15:18:15.000000000","2020-03-13T22:18:15.000000000",1022,50.11667]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1017,480799.10000000003]
["2020-03-13T15:18:30.000000000","2020-03-13T22:18:30.000000000",1022,49.64095]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1017,480910.7]
["2020-03-13T15:18:45.000000000","2020-03-13T22:18:45.000000000",1022,48.75135]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1017,481017.9]
["2020-03-13T15:19:00.000000000","2020-03-13T22:19:00.000000000",1022,47.85699]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1017,480870.5]
["2020-03-13T15:19:15.000000000","2020-03-13T22:19:15.000000000",1022,46.89601]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1017,481165.2]
["2020-03-13T15:19:30.000000000","2020-03-13T22:19:30.000000000",1022,46.09206]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1017,480736.60000000003]
["2020-03-13T15:19:45.000000000","2020-03-13T22:19:45.000000000",1022,45.45939]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1017,480656.3]
["2020-03-13T15:20:00.000000000","2020-03-13T22:20:00.000000000",1022,44.84572]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1017,480575.89999999997]
["2020-03-13T15:20:15.000000000","2020-03-13T22:20:15.000000000",1022,44.34145]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1017,480321.39999999997]
["2020-03-13T15:20:30.000000000","2020-03-13T22:20:30.000000000",1022,44.15591]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1017,480549.10000000003]
["2020-03-13T15:20:45.000000000","2020-03-13T22:20:45.000000000",1022,44.02272]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1017,480647.3]
["2020-03-13T15:21:00.000000000","2020-03-13T22:21:00.000000000",1022,43.78959]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1017,480683.0]
["2020-03-13T15:21:15.000000000","2020-03-13T22:21:15.000000000",1022,43.72771]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1017,480553.60000000003]
["2020-03-13T15:21:30.000000000","2020-03-13T22:21:30.000000000",1022,43.66115]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1017,480772.3]
["2020-03-13T15:21:45.000000000","2020-03-13T22:21:45.000000000",1022,43.83716]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1017,480651.8]
["2020-03-13T15:22:00.000000000","2020-03-13T22:22:00.000000000",1022,44.44133]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1017,480812.5]
["2020-03-13T15:22:15.000000000","2020-03-13T22:22:15.000000000",1022,45.00271]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1017,480924.10000000003]
["2020-03-13T15:22:30.000000000","2020-03-13T22:22:30.000000000",1022,45.18824]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1017,481098.2]
["2020-03-13T15:22:45.000000000","2020-03-13T22:22:45.000000000",1022,45.49268]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1017,480937.5]
["2020-03-13T15:23:00.000000000","2020-03-13T22:23:00.000000000",1022,45.87328]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1017,480906.3]
["2020-03-13T15:23:15.000000000","2020-03-13T22:23:15.000000000",1022,45.91135]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1017,480825.89999999997]
["2020-03-13T15:23:30.000000000","2020-03-13T22:23:30.000000000",1022,45.7781]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1017,480491.10000000003]
["2020-03-13T15:23:45.000000000","2020-03-13T22:23:45.000000000",1022,45.13114]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1017,480678.60000000003]
["2020-03-13T15:24:00.000000000","2020-03-13T22:24:00.000000000",1022,44.02275]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1017,480450.89999999997]
["2020-03-13T15:24:15.000000000","2020-03-13T22:24:15.000000000",1022,42.72406]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1017,480299.10000000003]
["2020-03-13T15:24:30.000000000","2020-03-13T22:24:30.000000000",1022,41.05905]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1017,480308.0]
["2020-03-13T15:24:45.000000000","2020-03-13T22:24:45.000000000",1022,40.25983]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1017,480232.1]
["2020-03-13T15:25:00.000000000","2020-03-13T22:25:00.000000000",1022,39.57478]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1017,480406.3]
["2020-03-13T15:25:15.000000000","2020-03-13T22:25:15.000000000",1022,38.20471]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1017,480437.5]
["2020-03-13T15:25:30.000000000","2020-03-13T22:25:30.000000000",1022,36.9155]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1017,480276.8]
["2020-03-13T15:25:45.000000000","2020-03-13T22:25:45.000000000",1022,35.87849]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1017,480223.2]
["2020-03-13T15:26:00.000000000","2020-03-13T22:26:00.000000000",1022,34.9889]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1017,480031.3]
["2020-03-13T15:26:15.000000000","2020-03-13T22:26:15.000000000",1022,34.28956]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1017,480160.7]
["2020-03-13T15:26:30.000000000","2020-03-13T22:26:30.000000000",1022,33.67114]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1017,480428.60000000003]
["2020-03-13T15:26:45.000000000","2020-03-13T22:26:45.000000000",1022,33.4]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1017,480254.5]
["2020-03-13T15:27:00.000000000","2020-03-13T22:27:00.000000000",1022,33.419]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1017,480111.60000000003]
["2020-03-13T15:27:15.000000000","2020-03-13T22:27:15.000000000",1022,33.35715]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1017,480415.2]
["2020-03-13T15:27:30.000000000","2020-03-13T22:27:30.000000000",1022,33.18594]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1017,480227.7]
["2020-03-13T15:27:45.000000000","2020-03-13T22:27:45.000000000",1022,33.11938]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1017,480267.9]
["2020-03-13T15:28:00.000000000","2020-03-13T22:28:00.000000000",1022,33.32391]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1017,480040.2]
["2020-03-13T15:28:15.000000000","2020-03-13T22:28:15.000000000",1022,33.48563]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1017,480241.10000000003]
["2020-03-13T15:28:30.000000000","2020-03-13T22:28:30.000000000",1022,33.80434]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1017,480361.60000000003]
["2020-03-13T15:28:45.000000000","2020-03-13T22:28:45.000000000",1022,34.1849]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1017,480267.9]
["2020-03-13T15:29:00.000000000","2020-03-13T22:29:00.000000000",1022,34.29908]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1017,480116.10000000003]
["2020-03-13T15:29:15.000000000","2020-03-13T22:29:15.000000000",1022,34.58456]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1017,480040.2]
["2020-03-13T15:29:30.000000000","2020-03-13T22:29:30.000000000",1022,34.93186]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1017,479683.0]
["2020-03-13T15:29:45.000000000","2020-03-13T22:29:45.000000000",1022,35.12685]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1017,479705.4]
["2020-03-13T15:30:00.000000000","2020-03-13T22:30:00.000000000",1022,35.16017]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1017,481620.5]
["2020-03-13T15:30:15.000000000","2020-03-13T22:30:15.000000000",1022,34.94138]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1017,480383.89999999997]
["2020-03-13T15:30:30.000000000","2020-03-13T22:30:30.000000000",1022,34.57024]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1017,480178.60000000003]
["2020-03-13T15:30:45.000000000","2020-03-13T22:30:45.000000000",1022,34.07549]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1017,480053.60000000003]
["2020-03-13T15:31:00.000000000","2020-03-13T22:31:00.000000000",1022,33.83291]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1017,481584.8]
["2020-03-13T15:31:15.000000000","2020-03-13T22:31:15.000000000",1022,33.71872]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1017,479995.5]
["2020-03-13T15:31:30.000000000","2020-03-13T22:31:30.000000000",1022,33.32861]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1017,480035.7]
["2020-03-13T15:31:45.000000000","2020-03-13T22:31:45.000000000",1022,32.79582]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1017,479665.2]
["2020-03-13T15:32:00.000000000","2020-03-13T22:32:00.000000000",1022,32.14888]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1017,481549.10000000003]
["2020-03-13T15:32:15.000000000","2020-03-13T22:32:15.000000000",1022,31.4353]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1017,480294.6]
["2020-03-13T15:32:30.000000000","2020-03-13T22:32:30.000000000",1022,30.73601]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1017,479897.3]
["2020-03-13T15:32:45.000000000","2020-03-13T22:32:45.000000000",1022,29.96057]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1017,479767.9]
["2020-03-13T15:33:00.000000000","2020-03-13T22:33:00.000000000",1022,29.20418]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1017,480017.9]
["2020-03-13T15:33:15.000000000","2020-03-13T22:33:15.000000000",1022,28.9045]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1017,481562.5]
["2020-03-13T15:33:30.000000000","2020-03-13T22:33:30.000000000",1022,28.63812]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1017,480017.9]
["2020-03-13T15:33:45.000000000","2020-03-13T22:33:45.000000000",1022,28.248]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1017,479852.7]
["2020-03-13T15:34:00.000000000","2020-03-13T22:34:00.000000000",1022,28.01015]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1017,479875.0]
["2020-03-13T15:34:15.000000000","2020-03-13T22:34:15.000000000",1022,27.84369]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1017,481642.9]
["2020-03-13T15:34:30.000000000","2020-03-13T22:34:30.000000000",1022,27.81038]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1017,481830.4]
["2020-03-13T15:34:45.000000000","2020-03-13T22:34:45.000000000",1022,27.83891]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1017,481705.4]
["2020-03-13T15:35:00.000000000","2020-03-13T22:35:00.000000000",1022,28.01011]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1017,479383.89999999997]
["2020-03-13T15:35:15.000000000","2020-03-13T22:35:15.000000000",1022,28.1385]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1017,481303.60000000003]
["2020-03-13T15:35:30.000000000","2020-03-13T22:35:30.000000000",1022,28.25269]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1017,481767.9]
["2020-03-13T15:35:45.000000000","2020-03-13T22:35:45.000000000",1022,28.52867]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1017,479584.8]
["2020-03-13T15:36:00.000000000","2020-03-13T22:36:00.000000000",1022,28.91875]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1017,481442.0]
["2020-03-13T15:36:15.000000000","2020-03-13T22:36:15.000000000",1022,29.38968]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1017,481866.10000000003]
["2020-03-13T15:36:30.000000000","2020-03-13T22:36:30.000000000",1022,29.92727]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1017,481446.39999999997]
["2020-03-13T15:36:45.000000000","2020-03-13T22:36:45.000000000",1022,30.49339]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1017,481830.4]
["2020-03-13T15:37:00.000000000","2020-03-13T22:37:00.000000000",1022,30.88824]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1017,481772.3]
["2020-03-13T15:37:15.000000000","2020-03-13T22:37:15.000000000",1022,31.09756]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1017,479714.3]
["2020-03-13T15:37:30.000000000","2020-03-13T22:37:30.000000000",1022,31.16891]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1017,481330.4]
["2020-03-13T15:37:45.000000000","2020-03-13T22:37:45.000000000",1022,31.20696]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1017,481656.3]
["2020-03-13T15:38:00.000000000","2020-03-13T22:38:00.000000000",1022,31.14031]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1017,481817.0]
["2020-03-13T15:38:15.000000000","2020-03-13T22:38:15.000000000",1022,31.06896]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1017,479647.3]
["2020-03-13T15:38:30.000000000","2020-03-13T22:38:30.000000000",1022,30.95481]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1017,479656.3]
["2020-03-13T15:38:45.000000000","2020-03-13T22:38:45.000000000",1022,30.92626]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1017,481593.8]
["2020-03-13T15:39:00.000000000","2020-03-13T22:39:00.000000000",1022,30.93103]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1017,479950.89999999997]
["2020-03-13T15:39:15.000000000","2020-03-13T22:39:15.000000000",1022,30.80736]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1017,479598.2]
["2020-03-13T15:39:30.000000000","2020-03-13T22:39:30.000000000",1022,30.736]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1017,481281.3]
["2020-03-13T15:39:45.000000000","2020-03-13T22:39:45.000000000",1022,30.62181]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1017,479821.39999999997]
["2020-03-13T15:40:00.000000000","2020-03-13T22:40:00.000000000",1022,30.25078]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1017,479183.0]
["2020-03-13T15:40:15.000000000","2020-03-13T22:40:15.000000000",1022,29.88446]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1017,481348.2]
["2020-03-13T15:40:30.000000000","2020-03-13T22:40:30.000000000",1022,29.40873]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1017,481825.89999999997]
["2020-03-13T15:40:45.000000000","2020-03-13T22:40:45.000000000",1022,28.71896]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1017,481924.10000000003]
["2020-03-13T15:41:00.000000000","2020-03-13T22:41:00.000000000",1022,28.10057]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1017,481937.5]
["2020-03-13T15:41:15.000000000","2020-03-13T22:41:15.000000000",1022,27.60582]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1017,480276.8]
["2020-03-13T15:41:30.000000000","2020-03-13T22:41:30.000000000",1022,27.10152]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1017,481580.4]
["2020-03-13T15:41:45.000000000","2020-03-13T22:41:45.000000000",1022,26.87317]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1017,479915.2]
["2020-03-13T15:42:00.000000000","2020-03-13T22:42:00.000000000",1022,26.62583]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1017,479647.3]
["2020-03-13T15:42:15.000000000","2020-03-13T22:42:15.000000000",1022,26.28809]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1017,479709.8]
["2020-03-13T15:42:30.000000000","2020-03-13T22:42:30.000000000",1022,26.11682]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1017,479906.3]
["2020-03-13T15:42:45.000000000","2020-03-13T22:42:45.000000000",1022,25.90276]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1017,478330.4]
["2020-03-13T15:43:00.000000000","2020-03-13T22:43:00.000000000",1022,25.73623]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1017,478116.10000000003]
["2020-03-13T15:43:15.000000000","2020-03-13T22:43:15.000000000",1022,25.84091]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1017,479437.5]
["2020-03-13T15:43:30.000000000","2020-03-13T22:43:30.000000000",1022,25.94083]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1017,479817.0]
["2020-03-13T15:43:45.000000000","2020-03-13T22:43:45.000000000",1022,25.94083]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1017,480138.39999999997]
["2020-03-13T15:44:00.000000000","2020-03-13T22:44:00.000000000",1022,26.07397]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1017,478419.6]
["2020-03-13T15:44:15.000000000","2020-03-13T22:44:15.000000000",1022,26.09773]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1017,478258.89999999997]
["2020-03-13T15:44:30.000000000","2020-03-13T22:44:30.000000000",1022,26.26904]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1017,478361.60000000003]
["2020-03-13T15:44:45.000000000","2020-03-13T22:44:45.000000000",1022,26.47838]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1017,479660.7]
["2020-03-13T15:45:00.000000000","2020-03-13T22:45:00.000000000",1022,26.60206]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1017,478294.6]
["2020-03-13T15:45:15.000000000","2020-03-13T22:45:15.000000000",1022,26.78761]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1017,478192.0]
["2020-03-13T15:45:30.000000000","2020-03-13T22:45:30.000000000",1022,26.9113]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1017,480174.10000000003]
["2020-03-13T15:45:45.000000000","2020-03-13T22:45:45.000000000",1022,26.99693]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1017,478544.6]
["2020-03-13T15:46:00.000000000","2020-03-13T22:46:00.000000000",1022,27.03975]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1017,479638.39999999997]
["2020-03-13T15:46:15.000000000","2020-03-13T22:46:15.000000000",1022,27.03975]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1017,480062.5]
["2020-03-13T15:46:30.000000000","2020-03-13T22:46:30.000000000",1022,27.0778]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1017,478352.7]
["2020-03-13T15:46:45.000000000","2020-03-13T22:46:45.000000000",1022,26.97309]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1017,481410.7]
["2020-03-13T15:47:00.000000000","2020-03-13T22:47:00.000000000",1022,26.72093]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1017,478620.5]
["2020-03-13T15:47:15.000000000","2020-03-13T22:47:15.000000000",1022,26.79708]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1017,479857.1]
["2020-03-13T15:47:30.000000000","2020-03-13T22:47:30.000000000",1022,27.03493]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1017,480236.60000000003]
["2020-03-13T15:47:45.000000000","2020-03-13T22:47:45.000000000",1022,27.25849]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1017,478482.1]
["2020-03-13T15:48:00.000000000","2020-03-13T22:48:00.000000000",1022,27.37267]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1017,478267.9]
["2020-03-13T15:48:15.000000000","2020-03-13T22:48:15.000000000",1022,27.44876]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1017,478147.3]
["2020-03-13T15:48:30.000000000","2020-03-13T22:48:30.000000000",1022,27.69612]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1017,478125.0]
["2020-03-13T15:48:45.000000000","2020-03-13T22:48:45.000000000",1022,27.97207]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1017,478178.60000000003]
["2020-03-13T15:49:00.000000000","2020-03-13T22:49:00.000000000",1022,28.1481]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1017,478375.0]
["2020-03-13T15:49:15.000000000","2020-03-13T22:49:15.000000000",1022,28.31936]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1017,479772.3]
["2020-03-13T15:49:30.000000000","2020-03-13T22:49:30.000000000",1022,28.42405]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1017,480321.39999999997]
["2020-03-13T15:49:45.000000000","2020-03-13T22:49:45.000000000",1022,28.49538]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1017,478366.10000000003]
["2020-03-13T15:50:00.000000000","2020-03-13T22:50:00.000000000",1022,28.69045]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1017,479692.0]
["2020-03-13T15:50:15.000000000","2020-03-13T22:50:15.000000000",1022,28.80466]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1017,478495.5]
["2020-03-13T15:50:30.000000000","2020-03-13T22:50:30.000000000",1022,28.69043]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1017,479562.5]
["2020-03-13T15:50:45.000000000","2020-03-13T22:50:45.000000000",1022,28.79508]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1017,479647.3]
["2020-03-13T15:51:00.000000000","2020-03-13T22:51:00.000000000",1022,28.99488]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1017,479410.7]
["2020-03-13T15:51:15.000000000","2020-03-13T22:51:15.000000000",1022,29.09476]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1017,478919.6]
["2020-03-13T15:51:30.000000000","2020-03-13T22:51:30.000000000",1022,29.25177]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1017,479459.8]
["2020-03-13T15:51:45.000000000","2020-03-13T22:51:45.000000000",1022,29.26127]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1017,479776.8]
["2020-03-13T15:52:00.000000000","2020-03-13T22:52:00.000000000",1022,29.39445]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1017,479598.2]
["2020-03-13T15:52:15.000000000","2020-03-13T22:52:15.000000000",1022,29.53717]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1017,479401.8]
["2020-03-13T15:52:30.000000000","2020-03-13T22:52:30.000000000",1022,29.53717]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1017,479535.7]
["2020-03-13T15:52:45.000000000","2020-03-13T22:52:45.000000000",1022,29.6894]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1017,479910.7]
["2020-03-13T15:53:00.000000000","2020-03-13T22:53:00.000000000",1022,29.87973]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1017,479727.7]
["2020-03-13T15:53:15.000000000","2020-03-13T22:53:15.000000000",1022,29.87974]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1017,479500.0]
["2020-03-13T15:53:30.000000000","2020-03-13T22:53:30.000000000",1022,30.0272]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1017,479602.7]
["2020-03-13T15:53:45.000000000","2020-03-13T22:53:45.000000000",1022,30.01768]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1017,479357.1]
["2020-03-13T15:54:00.000000000","2020-03-13T22:54:00.000000000",1022,29.97964]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1017,479473.2]
["2020-03-13T15:54:15.000000000","2020-03-13T22:54:15.000000000",1022,29.96056]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1017,479500.0]
["2020-03-13T15:54:30.000000000","2020-03-13T22:54:30.000000000",1022,29.90342]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1017,479446.39999999997]
["2020-03-13T15:54:45.000000000","2020-03-13T22:54:45.000000000",1022,29.78927]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1017,479410.7]
["2020-03-13T15:55:00.000000000","2020-03-13T22:55:00.000000000",1022,29.53242]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1017,479084.8]
["2020-03-13T15:55:15.000000000","2020-03-13T22:55:15.000000000",1022,29.32785]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1017,479379.5]
["2020-03-13T15:55:30.000000000","2020-03-13T22:55:30.000000000",1022,29.09951]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1017,479303.60000000003]
["2020-03-13T15:55:45.000000000","2020-03-13T22:55:45.000000000",1022,28.7808]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1017,479308.0]
["2020-03-13T15:56:00.000000000","2020-03-13T22:56:00.000000000",1022,28.50489]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1017,479526.8]
["2020-03-13T15:56:15.000000000","2020-03-13T22:56:15.000000000",1022,28.21466]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1017,479401.8]
["2020-03-13T15:56:30.000000000","2020-03-13T22:56:30.000000000",1022,28.07191]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1017,479348.2]
["2020-03-13T15:56:45.000000000","2020-03-13T22:56:45.000000000",1022,27.90072]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1017,479397.3]
["2020-03-13T15:57:00.000000000","2020-03-13T22:57:00.000000000",1022,27.35367]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1017,479513.39999999997]
["2020-03-13T15:57:15.000000000","2020-03-13T22:57:15.000000000",1022,27.09676]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1017,479343.8]
["2020-03-13T15:57:30.000000000","2020-03-13T22:57:30.000000000",1022,27.19668]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1017,479366.10000000003]
["2020-03-13T15:57:45.000000000","2020-03-13T22:57:45.000000000",1022,27.23955]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1017,479401.8]
["2020-03-13T15:58:00.000000000","2020-03-13T22:58:00.000000000",1022,27.31563]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1017,479272.3]
["2020-03-13T15:58:15.000000000","2020-03-13T22:58:15.000000000",1022,27.35367]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1017,479491.10000000003]
["2020-03-13T15:58:30.000000000","2020-03-13T22:58:30.000000000",1022,27.35842]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1017,479611.60000000003]
["2020-03-13T15:58:45.000000000","2020-03-13T22:58:45.000000000",1022,27.37267]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1017,479705.4]
["2020-03-13T15:59:00.000000000","2020-03-13T22:59:00.000000000",1022,27.42976]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1017,479638.39999999997]
["2020-03-13T15:59:15.000000000","2020-03-13T22:59:15.000000000",1022,27.51068]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1017,479651.8]
["2020-03-13T15:59:30.000000000","2020-03-13T22:59:30.000000000",1022,27.69144]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1017,479817.0]
["2020-03-13T15:59:45.000000000","2020-03-13T22:59:45.000000000",1022,28.01492]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1017,479763.39999999997]
["2020-03-13T16:00:00.000000000","2020-03-13T23:00:00.000000000",1022,28.26706]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1017,479428.60000000003]
["2020-03-13T16:00:15.000000000","2020-03-13T23:00:15.000000000",1022,28.30037]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1017,479723.2]
["2020-03-13T16:00:30.000000000","2020-03-13T23:00:30.000000000",1022,28.25283]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1017,479700.89999999997]
["2020-03-13T16:00:45.000000000","2020-03-13T23:00:45.000000000",1022,28.23858]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1017,479794.6]
["2020-03-13T16:01:00.000000000","2020-03-13T23:01:00.000000000",1022,28.0863]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1017,479678.60000000003]
["2020-03-13T16:01:15.000000000","2020-03-13T23:01:15.000000000",1022,27.80084]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1017,479147.3]
["2020-03-13T16:01:30.000000000","2020-03-13T23:01:30.000000000",1022,27.48208]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1017,479142.9]
["2020-03-13T16:01:45.000000000","2020-03-13T23:01:45.000000000",1022,27.13005]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1017,479450.89999999997]
["2020-03-13T16:02:00.000000000","2020-03-13T23:02:00.000000000",1022,26.74475]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1017,479633.89999999997]
["2020-03-13T16:02:15.000000000","2020-03-13T23:02:15.000000000",1022,26.23097]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1017,479388.39999999997]
["2020-03-13T16:02:30.000000000","2020-03-13T23:02:30.000000000",1022,25.72675]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1017,479665.2]
["2020-03-13T16:02:45.000000000","2020-03-13T23:02:45.000000000",1022,25.40801]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1017,479558.0]
["2020-03-13T16:03:00.000000000","2020-03-13T23:03:00.000000000",1022,25.32713]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1017,479450.89999999997]
["2020-03-13T16:03:15.000000000","2020-03-13T23:03:15.000000000",1022,25.13208]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1017,479276.8]
["2020-03-13T16:03:30.000000000","2020-03-13T23:03:30.000000000",1022,24.84184]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1017,478821.39999999997]
["2020-03-13T16:03:45.000000000","2020-03-13T23:03:45.000000000",1022,24.60877]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1017,479044.6]
["2020-03-13T16:04:00.000000000","2020-03-13T23:04:00.000000000",1022,24.50892]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1017,479174.10000000003]
["2020-03-13T16:04:15.000000000","2020-03-13T23:04:15.000000000",1022,24.45182]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1017,479267.9]
["2020-03-13T16:04:30.000000000","2020-03-13T23:04:30.000000000",1022,24.33286]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1017,479200.89999999997]
["2020-03-13T16:04:45.000000000","2020-03-13T23:04:45.000000000",1022,24.21865]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1017,479321.39999999997]
["2020-03-13T16:05:00.000000000","2020-03-13T23:05:00.000000000",1022,24.17583]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1017,479263.39999999997]
["2020-03-13T16:05:15.000000000","2020-03-13T23:05:15.000000000",1022,23.96655]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1017,479223.2]
["2020-03-13T16:05:30.000000000","2020-03-13T23:05:30.000000000",1022,23.90473]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1017,479299.10000000003]
["2020-03-13T16:05:45.000000000","2020-03-13T23:05:45.000000000",1022,23.89999]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1017,479392.9]
["2020-03-13T16:06:00.000000000","2020-03-13T23:06:00.000000000",1022,23.70973]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1017,481174.10000000003]
["2020-03-13T16:06:15.000000000","2020-03-13T23:06:15.000000000",1022,23.57179]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1017,479727.7]
["2020-03-13T16:06:30.000000000","2020-03-13T23:06:30.000000000",1022,23.56225]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1017,479437.5]
["2020-03-13T16:06:45.000000000","2020-03-13T23:06:45.000000000",1022,23.5765]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1017,481151.8]
["2020-03-13T16:07:00.000000000","2020-03-13T23:07:00.000000000",1022,23.5765]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1017,479455.4]
["2020-03-13T16:07:15.000000000","2020-03-13T23:07:15.000000000",1022,23.5765]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1017,479660.7]
["2020-03-13T16:07:30.000000000","2020-03-13T23:07:30.000000000",1022,23.69069]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1017,481598.2]
["2020-03-13T16:07:45.000000000","2020-03-13T23:07:45.000000000",1022,23.64314]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1017,481825.89999999997]
["2020-03-13T16:08:00.000000000","2020-03-13T23:08:00.000000000",1022,23.5813]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1017,481598.2]
["2020-03-13T16:08:15.000000000","2020-03-13T23:08:15.000000000",1022,23.4005]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1017,480223.2]
["2020-03-13T16:08:30.000000000","2020-03-13T23:08:30.000000000",1022,23.09126]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1017,481526.8]
["2020-03-13T16:08:45.000000000","2020-03-13T23:08:45.000000000",1022,22.7868]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1017,481620.5]
["2020-03-13T16:09:00.000000000","2020-03-13T23:09:00.000000000",1022,22.4538]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1017,481593.8]
["2020-03-13T16:09:15.000000000","2020-03-13T23:09:15.000000000",1022,22.31108]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1017,481754.5]
["2020-03-13T16:09:30.000000000","2020-03-13T23:09:30.000000000",1022,22.0637]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1017,481620.5]
["2020-03-13T16:09:45.000000000","2020-03-13T23:09:45.000000000",1022,21.63078]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1017,479799.10000000003]
["2020-03-13T16:10:00.000000000","2020-03-13T23:10:00.000000000",1022,21.3882]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1017,479312.5]
["2020-03-13T16:10:15.000000000","2020-03-13T23:10:15.000000000",1022,21.02189]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1017,481209.8]
["2020-03-13T16:10:30.000000000","2020-03-13T23:10:30.000000000",1022,20.47482]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1017,479468.8]
["2020-03-13T16:10:45.000000000","2020-03-13T23:10:45.000000000",1022,20.05617]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1017,479125.0]
["2020-03-13T16:11:00.000000000","2020-03-13T23:11:00.000000000",1022,19.53289]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1017,479714.3]
["2020-03-13T16:11:15.000000000","2020-03-13T23:11:15.000000000",1022,19.00017]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1017,479544.6]
["2020-03-13T16:11:30.000000000","2020-03-13T23:11:30.000000000",1022,18.81467]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1017,479660.7]
["2020-03-13T16:11:45.000000000","2020-03-13T23:11:45.000000000",1022,18.56729]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1017,478857.1]
["2020-03-13T16:12:00.000000000","2020-03-13T23:12:00.000000000",1022,18.26756]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1017,479308.0]
["2020-03-13T16:12:15.000000000","2020-03-13T23:12:15.000000000",1022,18.02968]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1017,479647.3]
["2020-03-13T16:12:30.000000000","2020-03-13T23:12:30.000000000",1022,17.9345]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1017,479580.4]
["2020-03-13T16:12:45.000000000","2020-03-13T23:12:45.000000000",1022,17.92975]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1017,479482.1]
["2020-03-13T16:13:00.000000000","2020-03-13T23:13:00.000000000",1022,17.99164]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1017,481397.3]
["2020-03-13T16:13:15.000000000","2020-03-13T23:13:15.000000000",1022,18.18189]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1017,480031.3]
["2020-03-13T16:13:30.000000000","2020-03-13T23:13:30.000000000",1022,18.28175]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1017,479696.39999999997]
["2020-03-13T16:13:45.000000000","2020-03-13T23:13:45.000000000",1022,18.45304]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1017,481535.7]
["2020-03-13T16:14:00.000000000","2020-03-13T23:14:00.000000000",1022,18.73374]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1017,479727.7]
["2020-03-13T16:14:15.000000000","2020-03-13T23:14:15.000000000",1022,19.20949]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1017,479776.8]
["2020-03-13T16:14:30.000000000","2020-03-13T23:14:30.000000000",1022,19.76605]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1017,478263.39999999997]
["2020-03-13T16:14:45.000000000","2020-03-13T23:14:45.000000000",1022,19.99913]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1017,479473.2]
["2020-03-13T16:15:00.000000000","2020-03-13T23:15:00.000000000",1022,20.31789]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1017,479852.7]
["2020-03-13T16:15:15.000000000","2020-03-13T23:15:15.000000000",1022,20.77458]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1017,479553.60000000003]
["2020-03-13T16:15:30.000000000","2020-03-13T23:15:30.000000000",1022,21.04097]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1017,481375.0]
["2020-03-13T16:15:45.000000000","2020-03-13T23:15:45.000000000",1022,21.13133]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1017,480080.4]
["2020-03-13T16:16:00.000000000","2020-03-13T23:16:00.000000000",1022,21.24073]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1017,481446.39999999997]
["2020-03-13T16:16:15.000000000","2020-03-13T23:16:15.000000000",1022,21.46432]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1017,479790.2]
["2020-03-13T16:16:30.000000000","2020-03-13T23:16:30.000000000",1022,21.5785]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1017,479468.8]
["2020-03-13T16:16:45.000000000","2020-03-13T23:16:45.000000000",1022,21.5785]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1017,479790.2]
["2020-03-13T16:17:00.000000000","2020-03-13T23:17:00.000000000",1022,21.5975]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1017,479549.10000000003]
["2020-03-13T16:17:15.000000000","2020-03-13T23:17:15.000000000",1022,21.5737]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1017,479607.1]
["2020-03-13T16:17:30.000000000","2020-03-13T23:17:30.000000000",1022,21.60226]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1017,480000.0]
["2020-03-13T16:17:45.000000000","2020-03-13T23:17:45.000000000",1022,21.64508]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1017,479794.6]
["2020-03-13T16:18:00.000000000","2020-03-13T23:18:00.000000000",1022,21.66408]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1017,481410.7]
["2020-03-13T16:18:15.000000000","2020-03-13T23:18:15.000000000",1022,21.67838]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1017,481901.8]
["2020-03-13T16:18:30.000000000","2020-03-13T23:18:30.000000000",1022,21.65937]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1017,479687.5]
["2020-03-13T16:18:45.000000000","2020-03-13T23:18:45.000000000",1022,21.4358]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1017,479178.60000000003]
["2020-03-13T16:19:00.000000000","2020-03-13T23:19:00.000000000",1022,21.22174]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1017,481379.5]
["2020-03-13T16:19:15.000000000","2020-03-13T23:19:15.000000000",1022,20.95053]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1017,479580.4]
["2020-03-13T16:19:30.000000000","2020-03-13T23:19:30.000000000",1022,20.47487]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1017,479915.2]
["2020-03-13T16:19:45.000000000","2020-03-13T23:19:45.000000000",1022,20.0182]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1017,478370.5]
["2020-03-13T16:20:00.000000000","2020-03-13T23:20:00.000000000",1022,19.77077]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1017,479808.0]
["2020-03-13T16:20:15.000000000","2020-03-13T23:20:15.000000000",1022,19.35214]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1017,481513.39999999997]
["2020-03-13T16:20:30.000000000","2020-03-13T23:20:30.000000000",1022,18.89071]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1017,480116.10000000003]
["2020-03-13T16:20:45.000000000","2020-03-13T23:20:45.000000000",1022,18.40548]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1017,479656.3]
["2020-03-13T16:21:00.000000000","2020-03-13T23:21:00.000000000",1022,18.16763]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1017,479410.7]
["2020-03-13T16:21:15.000000000","2020-03-13T23:21:15.000000000",1022,18.14387]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1017,479803.60000000003]
["2020-03-13T16:21:30.000000000","2020-03-13T23:21:30.000000000",1022,18.07724]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1017,479178.60000000003]
["2020-03-13T16:21:45.000000000","2020-03-13T23:21:45.000000000",1022,17.99162]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1017,479517.9]
["2020-03-13T16:22:00.000000000","2020-03-13T23:22:00.000000000",1022,17.94883]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1017,479781.3]
["2020-03-13T16:22:15.000000000","2020-03-13T23:22:15.000000000",1022,17.96783]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1017,479357.1]
["2020-03-13T16:22:30.000000000","2020-03-13T23:22:30.000000000",1022,17.96308]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1017,479388.39999999997]
["2020-03-13T16:22:45.000000000","2020-03-13T23:22:45.000000000",1022,17.79659]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1017,479620.5]
["2020-03-13T16:23:00.000000000","2020-03-13T23:23:00.000000000",1022,17.85365]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1017,479656.3]
["2020-03-13T16:23:15.000000000","2020-03-13T23:23:15.000000000",1022,17.84889]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1017,479709.8]
["2020-03-13T16:23:30.000000000","2020-03-13T23:23:30.000000000",1022,17.8061]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1017,479638.39999999997]
["2020-03-13T16:23:45.000000000","2020-03-13T23:23:45.000000000",1022,17.75373]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1017,479464.3]
["2020-03-13T16:24:00.000000000","2020-03-13T23:24:00.000000000",1022,17.58724]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1017,479812.5]
["2020-03-13T16:24:15.000000000","2020-03-13T23:24:15.000000000",1022,17.49692]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1017,479741.10000000003]
["2020-03-13T16:24:30.000000000","2020-03-13T23:24:30.000000000",1022,17.52067]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1017,479772.3]
["2020-03-13T16:24:45.000000000","2020-03-13T23:24:45.000000000",1022,17.58721]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1017,479674.10000000003]
["2020-03-13T16:25:00.000000000","2020-03-13T23:25:00.000000000",1022,17.74899]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1017,479656.3]
["2020-03-13T16:25:15.000000000","2020-03-13T23:25:15.000000000",1022,18.0202]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1017,479843.8]
["2020-03-13T16:25:30.000000000","2020-03-13T23:25:30.000000000",1022,18.377]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1017,480116.10000000003]
["2020-03-13T16:25:45.000000000","2020-03-13T23:25:45.000000000",1022,18.64339]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1017,478415.2]
["2020-03-13T16:26:00.000000000","2020-03-13T23:26:00.000000000",1022,19.00013]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1017,478098.2]
["2020-03-13T16:26:15.000000000","2020-03-13T23:26:15.000000000",1022,19.21417]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1017,478120.5]
["2020-03-13T16:26:30.000000000","2020-03-13T23:26:30.000000000",1022,19.21421]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1017,479839.3]
["2020-03-13T16:26:45.000000000","2020-03-13T23:26:45.000000000",1022,18.94787]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1017,478383.89999999997]
["2020-03-13T16:27:00.000000000","2020-03-13T23:27:00.000000000",1022,18.44356]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1017,478093.8]
["2020-03-13T16:27:15.000000000","2020-03-13T23:27:15.000000000",1022,18.06298]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1017,479647.3]
["2020-03-13T16:27:30.000000000","2020-03-13T23:27:30.000000000",1022,17.75855]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1017,479906.3]
["2020-03-13T16:27:45.000000000","2020-03-13T23:27:45.000000000",1022,17.73002]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1017,479825.89999999997]
["2020-03-13T16:28:00.000000000","2020-03-13T23:28:00.000000000",1022,17.85371]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1017,479812.5]
["2020-03-13T16:28:15.000000000","2020-03-13T23:28:15.000000000",1022,17.9013]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1017,479598.2]
["2020-03-13T16:28:30.000000000","2020-03-13T23:28:30.000000000",1022,17.93458]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1017,479830.4]
["2020-03-13T16:28:45.000000000","2020-03-13T23:28:45.000000000",1022,18.02488]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1017,479446.39999999997]
["2020-03-13T16:29:00.000000000","2020-03-13T23:29:00.000000000",1022,18.00582]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1017,479696.39999999997]
["2020-03-13T16:29:15.000000000","2020-03-13T23:29:15.000000000",1022,17.81556]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1017,480794.6]
["2020-03-13T16:29:30.000000000","2020-03-13T23:29:30.000000000",1022,17.56343]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1017,480781.3]
["2020-03-13T16:29:45.000000000","2020-03-13T23:29:45.000000000",1022,17.12577]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1017,481151.8]
["2020-03-13T16:30:00.000000000","2020-03-13T23:30:00.000000000",1022,16.4455]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1017,481272.3]
["2020-03-13T16:30:15.000000000","2020-03-13T23:30:15.000000000",1022,15.73673]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1017,481415.2]
["2020-03-13T16:30:30.000000000","2020-03-13T23:30:30.000000000",1022,15.45133]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1017,481410.7]
["2020-03-13T16:30:45.000000000","2020-03-13T23:30:45.000000000",1022,15.03267]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1017,481647.3]
["2020-03-13T16:31:00.000000000","2020-03-13T23:31:00.000000000",1022,14.12876]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1017,480991.10000000003]
["2020-03-13T16:31:15.000000000","2020-03-13T23:31:15.000000000",1022,13.13452]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1017,480848.2]
["2020-03-13T16:31:30.000000000","2020-03-13T23:31:30.000000000",1022,12.45429]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1017,481165.2]
["2020-03-13T16:31:45.000000000","2020-03-13T23:31:45.000000000",1022,11.98812]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1017,480736.60000000003]
["2020-03-13T16:32:00.000000000","2020-03-13T23:32:00.000000000",1022,11.54095]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1017,481459.8]
["2020-03-13T16:32:15.000000000","2020-03-13T23:32:15.000000000",1022,11.22222]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1017,481513.39999999997]
["2020-03-13T16:32:30.000000000","2020-03-13T23:32:30.000000000",1022,11.08428]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1017,483508.89999999997]
["2020-03-13T16:32:45.000000000","2020-03-13T23:32:45.000000000",1022,11.0367]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1017,481834.8]
["2020-03-13T16:33:00.000000000","2020-03-13T23:33:00.000000000",1022,11.13661]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1017,481392.9]
["2020-03-13T16:33:15.000000000","2020-03-13T23:33:15.000000000",1022,11.27934]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1017,481348.2]
["2020-03-13T16:33:30.000000000","2020-03-13T23:33:30.000000000",1022,11.4744]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1017,481022.3]
["2020-03-13T16:33:45.000000000","2020-03-13T23:33:45.000000000",1022,11.93106]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1017,481102.7]
["2020-03-13T16:34:00.000000000","2020-03-13T23:34:00.000000000",1022,12.24501]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1017,480937.5]
["2020-03-13T16:34:15.000000000","2020-03-13T23:34:15.000000000",1022,12.55421]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1017,480986.60000000003]
["2020-03-13T16:34:30.000000000","2020-03-13T23:34:30.000000000",1022,12.65881]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1017,481000.0]
["2020-03-13T16:34:45.000000000","2020-03-13T23:34:45.000000000",1022,12.58742]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1017,481107.1]
["2020-03-13T16:35:00.000000000","2020-03-13T23:35:00.000000000",1022,12.64456]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1017,481071.39999999997]
["2020-03-13T16:35:15.000000000","2020-03-13T23:35:15.000000000",1022,12.70642]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1017,481196.39999999997]
["2020-03-13T16:35:30.000000000","2020-03-13T23:35:30.000000000",1022,12.66357]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1017,480629.5]
["2020-03-13T16:35:45.000000000","2020-03-13T23:35:45.000000000",1022,12.6208]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1017,480959.8]
["2020-03-13T16:36:00.000000000","2020-03-13T23:36:00.000000000",1022,12.52569]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1017,481084.8]
["2020-03-13T16:36:15.000000000","2020-03-13T23:36:15.000000000",1022,12.30209]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1017,481040.2]
["2020-03-13T16:36:30.000000000","2020-03-13T23:36:30.000000000",1022,12.34015]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1017,480602.7]
["2020-03-13T16:36:45.000000000","2020-03-13T23:36:45.000000000",1022,12.34014]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1017,481308.0]
["2020-03-13T16:37:00.000000000","2020-03-13T23:37:00.000000000",1022,12.2545]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1017,481116.10000000003]
["2020-03-13T16:37:15.000000000","2020-03-13T23:37:15.000000000",1022,12.2545]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1017,481062.5]
["2020-03-13T16:37:30.000000000","2020-03-13T23:37:30.000000000",1022,12.15936]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1017,481223.2]
["2020-03-13T16:37:45.000000000","2020-03-13T23:37:45.000000000",1022,12.069]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1017,481357.1]
["2020-03-13T16:38:00.000000000","2020-03-13T23:38:00.000000000",1022,11.82637]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1017,480276.8]
["2020-03-13T16:38:15.000000000","2020-03-13T23:38:15.000000000",1022,11.65513]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1017,480817.0]
["2020-03-13T16:38:30.000000000","2020-03-13T23:38:30.000000000",1022,11.65512]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1017,480723.2]
["2020-03-13T16:38:45.000000000","2020-03-13T23:38:45.000000000",1022,11.55999]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1017,480848.2]
["2020-03-13T16:39:00.000000000","2020-03-13T23:39:00.000000000",1022,11.48867]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1017,480767.9]
["2020-03-13T16:39:15.000000000","2020-03-13T23:39:15.000000000",1022,11.54571]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1017,480776.8]
["2020-03-13T16:39:30.000000000","2020-03-13T23:39:30.000000000",1022,11.62655]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1017,480808.0]
["2020-03-13T16:39:45.000000000","2020-03-13T23:39:45.000000000",1022,11.67413]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1017,481160.7]
["2020-03-13T16:40:00.000000000","2020-03-13T23:40:00.000000000",1022,11.57423]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1017,481138.39999999997]
["2020-03-13T16:40:15.000000000","2020-03-13T23:40:15.000000000",1022,11.43153]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1017,481339.3]
["2020-03-13T16:40:30.000000000","2020-03-13T23:40:30.000000000",1022,11.3697]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1017,481107.1]
["2020-03-13T16:40:45.000000000","2020-03-13T23:40:45.000000000",1022,11.24123]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1017,481035.7]
["2020-03-13T16:41:00.000000000","2020-03-13T23:41:00.000000000",1022,10.9653]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1017,480950.89999999997]
["2020-03-13T16:41:15.000000000","2020-03-13T23:41:15.000000000",1022,10.76554]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1017,479330.4]
["2020-03-13T16:41:30.000000000","2020-03-13T23:41:30.000000000",1022,10.38018]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1017,478821.39999999997]
["2020-03-13T16:41:45.000000000","2020-03-13T23:41:45.000000000",1022,9.742677]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1017,478942.0]
["2020-03-13T16:42:00.000000000","2020-03-13T23:42:00.000000000",1022,9.076677]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1017,478700.89999999997]
["2020-03-13T16:42:15.000000000","2020-03-13T23:42:15.000000000",1022,8.201344]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1017,478656.3]
["2020-03-13T16:42:30.000000000","2020-03-13T23:42:30.000000000",1022,7.150058]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1017,478495.5]
["2020-03-13T16:42:45.000000000","2020-03-13T23:42:45.000000000",1022,6.008366]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1017,478415.2]
["2020-03-13T16:43:00.000000000","2020-03-13T23:43:00.000000000",1022,4.923724]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1017,478567.0]
["2020-03-13T16:43:15.000000000","2020-03-13T23:43:15.000000000",1022,4.495581]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1017,478567.0]
["2020-03-13T16:43:30.000000000","2020-03-13T23:43:30.000000000",1022,4.248247]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1017,478589.3]
["2020-03-13T16:43:45.000000000","2020-03-13T23:43:45.000000000",1022,3.777271]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1017,478727.7]
["2020-03-13T16:44:00.000000000","2020-03-13T23:44:00.000000000",1022,3.525117]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1017,478589.3]
["2020-03-13T16:44:15.000000000","2020-03-13T23:44:15.000000000",1022,3.439533]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1017,479660.7]
["2020-03-13T16:44:30.000000000","2020-03-13T23:44:30.000000000",1022,3.529937]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1017,478424.10000000003]
["2020-03-13T16:44:45.000000000","2020-03-13T23:44:45.000000000",1022,3.782021]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1017,479607.1]
["2020-03-13T16:45:00.000000000","2020-03-13T23:45:00.000000000",1022,4.143546]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1017,478584.8]
["2020-03-13T16:45:15.000000000","2020-03-13T23:45:15.000000000",1022,4.405177]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1017,478642.9]
["2020-03-13T16:45:30.000000000","2020-03-13T23:45:30.000000000",1022,4.614486]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1017,478687.5]
["2020-03-13T16:45:45.000000000","2020-03-13T23:45:45.000000000",1022,4.89995]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1017,478660.7]
["2020-03-13T16:46:00.000000000","2020-03-13T23:46:00.000000000",1022,5.085509]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1017,478442.0]
["2020-03-13T16:46:15.000000000","2020-03-13T23:46:15.000000000",1022,5.147331]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1017,478486.60000000003]
["2020-03-13T16:46:30.000000000","2020-03-13T23:46:30.000000000",1022,5.02839]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1017,478205.4]
["2020-03-13T16:46:45.000000000","2020-03-13T23:46:45.000000000",1022,4.852402]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1017,478477.7]
["2020-03-13T16:47:00.000000000","2020-03-13T23:47:00.000000000",1022,4.528903]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1017,478504.5]
["2020-03-13T16:47:15.000000000","2020-03-13T23:47:15.000000000",1022,4.157843]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1017,478339.3]
["2020-03-13T16:47:30.000000000","2020-03-13T23:47:30.000000000",1022,4.029414]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1017,478500.0]
["2020-03-13T16:47:45.000000000","2020-03-13T23:47:45.000000000",1022,3.896223]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1017,478424.10000000003]
["2020-03-13T16:48:00.000000000","2020-03-13T23:48:00.000000000",1022,3.606044]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1017,479692.0]
["2020-03-13T16:48:15.000000000","2020-03-13T23:48:15.000000000",1022,3.292045]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1017,478700.89999999997]
["2020-03-13T16:48:30.000000000","2020-03-13T23:48:30.000000000",1022,3.049391]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1017,478767.9]
["2020-03-13T16:48:45.000000000","2020-03-13T23:48:45.000000000",1022,2.849559]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1017,478678.60000000003]
["2020-03-13T16:49:00.000000000","2020-03-13T23:49:00.000000000",1022,2.630772]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1017,478254.5]
["2020-03-13T16:49:15.000000000","2020-03-13T23:49:15.000000000",1022,2.454771]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1017,478508.89999999997]
["2020-03-13T16:49:30.000000000","2020-03-13T23:49:30.000000000",1022,2.378618]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1017,478535.7]
["2020-03-13T16:49:45.000000000","2020-03-13T23:49:45.000000000",1022,2.326331]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1017,478424.10000000003]
["2020-03-13T16:50:00.000000000","2020-03-13T23:50:00.000000000",1022,2.202687]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1017,478299.10000000003]
["2020-03-13T16:50:15.000000000","2020-03-13T23:50:15.000000000",1022,2.131284]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1017,478602.7]
["2020-03-13T16:50:30.000000000","2020-03-13T23:50:30.000000000",1022,2.245439]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1017,478575.89999999997]
["2020-03-13T16:50:45.000000000","2020-03-13T23:50:45.000000000",1022,2.331127]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1017,478482.1]
["2020-03-13T16:51:00.000000000","2020-03-13T23:51:00.000000000",1022,2.464307]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1017,478736.60000000003]
["2020-03-13T16:51:15.000000000","2020-03-13T23:51:15.000000000",1022,2.659354]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1017,479558.0]
["2020-03-13T16:51:30.000000000","2020-03-13T23:51:30.000000000",1022,2.806842]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1017,478857.1]
["2020-03-13T16:51:45.000000000","2020-03-13T23:51:45.000000000",1022,2.863914]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1017,478611.60000000003]
["2020-03-13T16:52:00.000000000","2020-03-13T23:52:00.000000000",1022,2.940009]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1017,478808.0]
["2020-03-13T16:52:15.000000000","2020-03-13T23:52:15.000000000",1022,2.978081]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1017,478763.39999999997]
["2020-03-13T16:52:30.000000000","2020-03-13T23:52:30.000000000",1022,3.020925]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1017,478857.1]
["2020-03-13T16:52:45.000000000","2020-03-13T23:52:45.000000000",1022,3.025652]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1017,479089.3]
["2020-03-13T16:53:00.000000000","2020-03-13T23:53:00.000000000",1022,3.035129]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1017,478910.7]
["2020-03-13T16:53:15.000000000","2020-03-13T23:53:15.000000000",1022,3.063665]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1017,479008.89999999997]
["2020-03-13T16:53:30.000000000","2020-03-13T23:53:30.000000000",1022,3.044711]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1017,478897.3]
["2020-03-13T16:53:45.000000000","2020-03-13T23:53:45.000000000",1022,2.9734]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1017,479116.10000000003]
["2020-03-13T16:54:00.000000000","2020-03-13T23:54:00.000000000",1022,2.949579]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1017,478888.39999999997]
["2020-03-13T16:54:15.000000000","2020-03-13T23:54:15.000000000",1022,2.887688]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1017,479058.0]
["2020-03-13T16:54:30.000000000","2020-03-13T23:54:30.000000000",1022,2.67839]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1017,478879.5]
["2020-03-13T16:54:45.000000000","2020-03-13T23:54:45.000000000",1022,2.488104]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1017,478924.10000000003]
["2020-03-13T16:55:00.000000000","2020-03-13T23:55:00.000000000",1022,2.297807]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1017,478991.10000000003]
["2020-03-13T16:55:15.000000000","2020-03-13T23:55:15.000000000",1022,2.102771]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1017,479000.0]
["2020-03-13T16:55:30.000000000","2020-03-13T23:55:30.000000000",1022,1.936271]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1017,479000.0]
["2020-03-13T16:55:45.000000000","2020-03-13T23:55:45.000000000",1022,1.788772]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1017,478946.39999999997]
["2020-03-13T16:56:00.000000000","2020-03-13T23:56:00.000000000",1022,1.731665]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1017,478857.1]
["2020-03-13T16:56:15.000000000","2020-03-13T23:56:15.000000000",1022,1.655569]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1017,478924.10000000003]
["2020-03-13T16:56:30.000000000","2020-03-13T23:56:30.000000000",1022,1.598498]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1017,479071.39999999997]
["2020-03-13T16:56:45.000000000","2020-03-13T23:56:45.000000000",1022,1.598544]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1017,478959.8]
["2020-03-13T16:57:00.000000000","2020-03-13T23:57:00.000000000",1022,1.579485]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1017,479125.0]
["2020-03-13T16:57:15.000000000","2020-03-13T23:57:15.000000000",1022,1.565165]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1017,478995.5]
["2020-03-13T16:57:30.000000000","2020-03-13T23:57:30.000000000",1022,1.62226]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1017,478888.39999999997]
["2020-03-13T16:57:45.000000000","2020-03-13T23:57:45.000000000",1022,1.588986]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1017,479008.89999999997]
["2020-03-13T16:58:00.000000000","2020-03-13T23:58:00.000000000",1022,1.531914]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1017,479138.39999999997]
["2020-03-13T16:58:15.000000000","2020-03-13T23:58:15.000000000",1022,1.627056]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1017,479317.0]
["2020-03-13T16:58:30.000000000","2020-03-13T23:58:30.000000000",1022,1.698414]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1017,478968.8]
["2020-03-13T16:58:45.000000000","2020-03-13T23:58:45.000000000",1022,1.793557]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1017,478772.3]
["2020-03-13T16:59:00.000000000","2020-03-13T23:59:00.000000000",1022,1.845866]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1017,478830.4]
["2020-03-13T16:59:15.000000000","2020-03-13T23:59:15.000000000",1022,1.831581]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1017,478977.7]
["2020-03-13T16:59:30.000000000","2020-03-13T23:59:30.000000000",1022,1.831581]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1017,478732.1]
["2020-03-13T16:59:45.000000000","2020-03-13T23:59:45.000000000",1022,1.831581]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1017,478901.8]
["2020-03-13T17:00:00.000000000","2020-03-14T00:00:00.000000000",1022,1.850628]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1017,479098.2]
["2020-03-13T17:00:15.000000000","2020-03-14T00:00:15.000000000",1022,1.864914]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1017,479714.3]
["2020-03-13T17:00:30.000000000","2020-03-14T00:00:30.000000000",1022,1.883961]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1017,479785.7]
["2020-03-13T17:00:45.000000000","2020-03-14T00:00:45.000000000",1022,1.917247]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1017,479700.89999999997]
["2020-03-13T17:01:00.000000000","2020-03-14T00:01:00.000000000",1022,2.00764]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1017,479633.89999999997]
["2020-03-13T17:01:15.000000000","2020-03-14T00:01:15.000000000",1022,2.045699]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1017,481500.0]
["2020-03-13T17:01:30.000000000","2020-03-14T00:01:30.000000000",1022,2.069462]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1017,479669.6]
["2020-03-13T17:01:45.000000000","2020-03-14T00:01:45.000000000",1022,2.059903]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1017,479500.0]
["2020-03-13T17:02:00.000000000","2020-03-14T00:02:00.000000000",1022,2.05038]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1017,479343.8]
["2020-03-13T17:02:15.000000000","2020-03-14T00:02:15.000000000",1022,2.064665]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1017,479741.10000000003]
["2020-03-13T17:02:30.000000000","2020-03-14T00:02:30.000000000",1022,1.988569]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1017,479330.4]
["2020-03-13T17:02:45.000000000","2020-03-14T00:02:45.000000000",1022,1.855402]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1017,479625.0]
["2020-03-13T17:03:00.000000000","2020-03-14T00:03:00.000000000",1022,1.79833]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1017,479741.10000000003]
["2020-03-13T17:03:15.000000000","2020-03-14T00:03:15.000000000",1022,1.722188]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1017,479616.10000000003]
["2020-03-13T17:03:30.000000000","2020-03-14T00:03:30.000000000",1022,1.569939]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1017,479754.5]
["2020-03-13T17:03:45.000000000","2020-03-14T00:03:45.000000000",1022,0.6612962]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1017,479808.0]
["2020-03-13T17:04:00.000000000","2020-03-14T00:04:00.000000000",1022,0.03333253]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1017,479839.3]
["2020-03-13T17:04:15.000000000","2020-03-14T00:04:15.000000000",1022,0.03333253]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1017,479870.5]
["2020-03-13T17:04:30.000000000","2020-03-14T00:04:30.000000000",1022,0.03333253]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1017,479633.89999999997]
["2020-03-13T17:04:45.000000000","2020-03-14T00:04:45.000000000",1022,0.01428537]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1017,479647.3]
["2020-03-13T17:05:00.000000000","2020-03-14T00:05:00.000000000",1022,0.03809432]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1017,480165.2]
["2020-03-13T17:05:15.000000000","2020-03-14T00:05:15.000000000",1022,0.06666507]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1017,480437.5]
["2020-03-13T17:05:30.000000000","2020-03-14T00:05:30.000000000",1022,0.0476179]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1017,480897.3]
["2020-03-13T17:05:45.000000000","2020-03-14T00:05:45.000000000",1022,0.03333253]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1017,480942.0]
["2020-03-13T17:06:00.000000000","2020-03-14T00:06:00.000000000",1022,0.01428537]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1017,480937.5]
["2020-03-13T17:06:15.000000000","2020-03-14T00:06:15.000000000",1022,0.0]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1017,481258.89999999997]
["2020-03-13T17:06:30.000000000","2020-03-14T00:06:30.000000000",1022,0.0]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1017,481071.39999999997]
["2020-03-13T17:06:45.000000000","2020-03-14T00:06:45.000000000",1022,0.0]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1017,480897.3]
["2020-03-13T17:07:00.000000000","2020-03-14T00:07:00.000000000",1022,1.046664]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1017,481035.7]
["2020-03-13T17:07:15.000000000","2020-03-14T00:07:15.000000000",1022,1.907758]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1017,480875.0]
["2020-03-13T17:07:30.000000000","2020-03-14T00:07:30.000000000",1022,2.002878]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1017,480924.10000000003]
["2020-03-13T17:07:45.000000000","2020-03-14T00:07:45.000000000",1022,2.088509]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1017,480910.7]
["2020-03-13T17:08:00.000000000","2020-03-14T00:08:00.000000000",1022,2.245474]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1017,481147.3]
["2020-03-13T17:08:15.000000000","2020-03-14T00:08:15.000000000",1022,2.426224]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1017,480919.6]
["2020-03-13T17:08:30.000000000","2020-03-14T00:08:30.000000000",1022,2.611771]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1017,480767.9]
["2020-03-13T17:08:45.000000000","2020-03-14T00:08:45.000000000",1022,2.697414]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1017,480803.60000000003]
["2020-03-13T17:09:00.000000000","2020-03-14T00:09:00.000000000",1022,2.792557]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1017,480839.3]
["2020-03-13T17:09:15.000000000","2020-03-14T00:09:15.000000000",1022,2.959057]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1017,480924.10000000003]
["2020-03-13T17:09:30.000000000","2020-03-14T00:09:30.000000000",1022,3.144557]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1017,480964.3]
["2020-03-13T17:09:45.000000000","2020-03-14T00:09:45.000000000",1022,3.28726]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1017,480915.2]
["2020-03-13T17:10:00.000000000","2020-03-14T00:10:00.000000000",1022,3.31108]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1017,481093.8]
["2020-03-13T17:10:15.000000000","2020-03-14T00:10:15.000000000",1022,3.239689]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1017,480857.1]
["2020-03-13T17:10:30.000000000","2020-03-14T00:10:30.000000000",1022,3.13983]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1017,480946.39999999997]
["2020-03-13T17:10:45.000000000","2020-03-14T00:10:45.000000000",1022,3.097078]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1017,481022.3]
["2020-03-13T17:11:00.000000000","2020-03-14T00:11:00.000000000",1022,3.039937]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1017,480924.10000000003]
["2020-03-13T17:11:15.000000000","2020-03-14T00:11:15.000000000",1022,2.958987]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1017,481174.10000000003]
["2020-03-13T17:11:30.000000000","2020-03-14T00:11:30.000000000",1022,2.854367]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1017,480950.89999999997]
["2020-03-13T17:11:45.000000000","2020-03-14T00:11:45.000000000",1022,2.797283]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1017,480933.0]
["2020-03-13T17:12:00.000000000","2020-03-14T00:12:00.000000000",1022,2.778294]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1017,480937.5]
["2020-03-13T17:12:15.000000000","2020-03-14T00:12:15.000000000",1022,2.726031]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1017,480589.3]
["2020-03-13T17:12:30.000000000","2020-03-14T00:12:30.000000000",1022,2.773591]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1017,480745.5]
["2020-03-13T17:12:45.000000000","2020-03-14T00:12:45.000000000",1022,2.792614]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1017,480674.10000000003]
["2020-03-13T17:13:00.000000000","2020-03-14T00:13:00.000000000",1022,2.764078]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1017,480870.5]
["2020-03-13T17:13:15.000000000","2020-03-14T00:13:15.000000000",1022,2.764032]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1017,481013.39999999997]
["2020-03-13T17:13:30.000000000","2020-03-14T00:13:30.000000000",1022,2.72595]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1017,481058.0]
["2020-03-13T17:13:45.000000000","2020-03-14T00:13:45.000000000",1022,2.640272]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1017,481008.89999999997]
["2020-03-13T17:14:00.000000000","2020-03-14T00:14:00.000000000",1022,2.502273]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1017,480973.2]
["2020-03-13T17:14:15.000000000","2020-03-14T00:14:15.000000000",1022,2.354867]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1017,481049.10000000003]
["2020-03-13T17:14:30.000000000","2020-03-14T00:14:30.000000000",1022,2.202641]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1017,481062.5]
["2020-03-13T17:14:45.000000000","2020-03-14T00:14:45.000000000",1022,2.036106]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1017,480875.0]
["2020-03-13T17:15:00.000000000","2020-03-14T00:15:00.000000000",1022,1.945748]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1017,481165.2]
["2020-03-13T17:15:15.000000000","2020-03-14T00:15:15.000000000",1022,1.912497]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1017,480950.89999999997]
["2020-03-13T17:15:30.000000000","2020-03-14T00:15:30.000000000",1022,1.765009]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1017,481120.5]
["2020-03-13T17:15:45.000000000","2020-03-14T00:15:45.000000000",1022,1.665035]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1017,481075.89999999997]
["2020-03-13T17:16:00.000000000","2020-03-14T00:16:00.000000000",1022,0.7135714]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1017,481116.10000000003]
["2020-03-13T17:16:15.000000000","2020-03-14T00:16:15.000000000",1022,0.0]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1017,480401.8]
["2020-03-13T17:16:30.000000000","2020-03-14T00:16:30.000000000",1022,0.0]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1017,480924.10000000003]
["2020-03-13T17:16:45.000000000","2020-03-14T00:16:45.000000000",1022,0.03809432]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1017,480790.2]
["2020-03-13T17:17:00.000000000","2020-03-14T00:17:00.000000000",1022,0.0476179]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1017,480857.1]
["2020-03-13T17:17:15.000000000","2020-03-14T00:17:15.000000000",1022,0.03333253]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1017,481008.89999999997]
["2020-03-13T17:17:30.000000000","2020-03-14T00:17:30.000000000",1022,0.05237969]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1017,481084.8]
["2020-03-13T17:17:45.000000000","2020-03-14T00:17:45.000000000",1022,1.170378]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1017,481013.39999999997]
["2020-03-13T17:18:00.000000000","2020-03-14T00:18:00.000000000",1022,1.979069]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1017,480785.7]
["2020-03-13T17:18:15.000000000","2020-03-14T00:18:15.000000000",1022,1.964795]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1017,480883.89999999997]
["2020-03-13T17:18:30.000000000","2020-03-14T00:18:30.000000000",1022,1.926782]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1017,480718.8]
["2020-03-13T17:18:45.000000000","2020-03-14T00:18:45.000000000",1022,1.860198]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1017,480446.39999999997]
["2020-03-13T17:19:00.000000000","2020-03-14T00:19:00.000000000",1022,1.736519]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1017,480620.5]
["2020-03-13T17:19:15.000000000","2020-03-14T00:19:15.000000000",1022,1.665162]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1017,480361.60000000003]
["2020-03-13T17:19:30.000000000","2020-03-14T00:19:30.000000000",1022,0.7326881]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1017,480419.6]
["2020-03-13T17:19:45.000000000","2020-03-14T00:19:45.000000000",1022,0.01428537]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1017,480812.5]
["2020-03-13T17:20:00.000000000","2020-03-14T00:20:00.000000000",1022,0.03809432]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1017,480660.7]
["2020-03-13T17:20:15.000000000","2020-03-14T00:20:15.000000000",1022,0.08571223]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1017,480946.39999999997]
["2020-03-13T17:20:30.000000000","2020-03-14T00:20:30.000000000",1022,0.04285612]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1017,481214.3]
["2020-03-13T17:20:45.000000000","2020-03-14T00:20:45.000000000",1022,0.01904716]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1017,480875.0]
["2020-03-13T17:21:00.000000000","2020-03-14T00:21:00.000000000",1022,0.01428537]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1017,481187.5]
["2020-03-13T17:21:15.000000000","2020-03-14T00:21:15.000000000",1022,0.01904716]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1017,481383.89999999997]
["2020-03-13T17:21:30.000000000","2020-03-14T00:21:30.000000000",1022,0.03333253]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1017,481379.5]
["2020-03-13T17:21:45.000000000","2020-03-14T00:21:45.000000000",1022,0.03333253]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1017,481241.10000000003]
["2020-03-13T17:22:00.000000000","2020-03-14T00:22:00.000000000",1022,0.01428537]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1017,481218.8]
["2020-03-13T17:22:15.000000000","2020-03-14T00:22:15.000000000",1022,0.03809432]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1017,481192.0]
["2020-03-13T17:22:30.000000000","2020-03-14T00:22:30.000000000",1022,0.06666507]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1017,481133.89999999997]
["2020-03-13T17:22:45.000000000","2020-03-14T00:22:45.000000000",1022,0.06666507]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1017,481312.5]
["2020-03-13T17:23:00.000000000","2020-03-14T00:23:00.000000000",1022,0.08571223]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1017,481183.0]
["2020-03-13T17:23:15.000000000","2020-03-14T00:23:15.000000000",1022,0.06190328]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1017,481450.89999999997]
["2020-03-13T17:23:30.000000000","2020-03-14T00:23:30.000000000",1022,0.03333253]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1017,481285.7]
["2020-03-13T17:23:45.000000000","2020-03-14T00:23:45.000000000",1022,0.01428537]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1017,481464.3]
["2020-03-13T17:24:00.000000000","2020-03-14T00:24:00.000000000",1022,0.01904716]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1017,481392.9]
["2020-03-13T17:24:15.000000000","2020-03-14T00:24:15.000000000",1022,0.03333253]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1017,481294.6]
["2020-03-13T17:24:30.000000000","2020-03-14T00:24:30.000000000",1022,0.05237969]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1017,480959.8]
["2020-03-13T17:24:45.000000000","2020-03-14T00:24:45.000000000",1022,0.06666507]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1017,481281.3]
["2020-03-13T17:25:00.000000000","2020-03-14T00:25:00.000000000",1022,0.02857074]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1017,481049.10000000003]
["2020-03-13T17:25:15.000000000","2020-03-14T00:25:15.000000000",1022,0.05714149]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1017,481214.3]
["2020-03-13T17:25:30.000000000","2020-03-14T00:25:30.000000000",1022,0.06190328]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1017,481116.10000000003]
["2020-03-13T17:25:45.000000000","2020-03-14T00:25:45.000000000",1022,0.03333253]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1017,481147.3]
["2020-03-13T17:26:00.000000000","2020-03-14T00:26:00.000000000",1022,0.03333253]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1017,481263.39999999997]
["2020-03-13T17:26:15.000000000","2020-03-14T00:26:15.000000000",1022,0.03333253]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1017,481575.89999999997]
["2020-03-13T17:26:30.000000000","2020-03-14T00:26:30.000000000",1022,0.01428537]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1017,483553.60000000003]
["2020-03-13T17:26:45.000000000","2020-03-14T00:26:45.000000000",1022,0.03809432]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1017,482321.39999999997]
["2020-03-13T17:27:00.000000000","2020-03-14T00:27:00.000000000",1022,0.0476179]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1017,483482.1]
["2020-03-13T17:27:15.000000000","2020-03-14T00:27:15.000000000",1022,0.03333253]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1017,482165.2]
["2020-03-13T17:27:30.000000000","2020-03-14T00:27:30.000000000",1022,0.05237969]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1017,483486.60000000003]
["2020-03-13T17:27:45.000000000","2020-03-14T00:27:45.000000000",1022,0.06666507]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1017,481794.6]
["2020-03-13T17:28:00.000000000","2020-03-14T00:28:00.000000000",1022,0.0476179]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1017,481415.2]
["2020-03-13T17:28:15.000000000","2020-03-14T00:28:15.000000000",1022,0.03333253]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1017,483147.3]
["2020-03-13T17:28:30.000000000","2020-03-14T00:28:30.000000000",1022,0.03333253]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1017,483544.6]
["2020-03-13T17:28:45.000000000","2020-03-14T00:28:45.000000000",1022,0.03333253]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1017,479223.2]
["2020-03-13T17:29:00.000000000","2020-03-14T00:29:00.000000000",1022,0.05237969]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1017,478500.0]
["2020-03-13T17:29:15.000000000","2020-03-14T00:29:15.000000000",1022,0.06666507]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1017,478500.0]
["2020-03-13T17:29:30.000000000","2020-03-14T00:29:30.000000000",1022,0.02857074]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1017,478580.4]
["2020-03-13T17:29:45.000000000","2020-03-14T00:29:45.000000000",1022,0.01904716]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1017,478567.0]
["2020-03-13T17:30:00.000000000","2020-03-14T00:30:00.000000000",1022,0.03333253]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1017,478321.39999999997]
["2020-03-13T17:30:15.000000000","2020-03-14T00:30:15.000000000",1022,0.05237969]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1017,478629.5]
["2020-03-13T17:30:30.000000000","2020-03-14T00:30:30.000000000",1022,0.02857074]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1017,478500.0]
["2020-03-13T17:30:45.000000000","2020-03-14T00:30:45.000000000",1022,0.0]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1017,478388.39999999997]
["2020-03-13T17:31:00.000000000","2020-03-14T00:31:00.000000000",1022,0.03809432]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1017,478642.9]
["2020-03-13T17:31:15.000000000","2020-03-14T00:31:15.000000000",1022,0.06666507]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1017,478687.5]
["2020-03-13T17:31:30.000000000","2020-03-14T00:31:30.000000000",1022,0.06666507]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1017,478660.7]
["2020-03-13T17:31:45.000000000","2020-03-14T00:31:45.000000000",1022,0.0476179]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1017,478683.0]
["2020-03-13T17:32:00.000000000","2020-03-14T00:32:00.000000000",1022,0.03333253]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1017,478687.5]
["2020-03-13T17:32:15.000000000","2020-03-14T00:32:15.000000000",1022,0.05237969]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1017,478821.39999999997]
["2020-03-13T17:32:30.000000000","2020-03-14T00:32:30.000000000",1022,0.02857074]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1017,478790.2]
["2020-03-13T17:32:45.000000000","2020-03-14T00:32:45.000000000",1022,0.01904716]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1017,478942.0]
["2020-03-13T17:33:00.000000000","2020-03-14T00:33:00.000000000",1022,0.03333253]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1017,478915.2]
["2020-03-13T17:33:15.000000000","2020-03-14T00:33:15.000000000",1022,0.05237969]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1017,478852.7]
["2020-03-13T17:33:30.000000000","2020-03-14T00:33:30.000000000",1022,0.06666507]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1017,478817.0]
["2020-03-13T17:33:45.000000000","2020-03-14T00:33:45.000000000",1022,0.06666507]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1017,478919.6]
["2020-03-13T17:34:00.000000000","2020-03-14T00:34:00.000000000",1022,0.06666507]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1017,478991.10000000003]
["2020-03-13T17:34:15.000000000","2020-03-14T00:34:15.000000000",1022,0.06666507]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1017,478598.2]
["2020-03-13T17:34:30.000000000","2020-03-14T00:34:30.000000000",1022,0.02857074]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1017,478584.8]
["2020-03-13T17:34:45.000000000","2020-03-14T00:34:45.000000000",1022,0.01904716]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1017,478674.10000000003]
["2020-03-13T17:35:00.000000000","2020-03-14T00:35:00.000000000",1022,0.03333253]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1017,478098.2]
["2020-03-13T17:35:15.000000000","2020-03-14T00:35:15.000000000",1022,0.01428537]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1017,478642.9]
["2020-03-13T17:35:30.000000000","2020-03-14T00:35:30.000000000",1022,0.01904716]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1017,478830.4]
["2020-03-13T17:35:45.000000000","2020-03-14T00:35:45.000000000",1022,0.05237969]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1017,478629.5]
["2020-03-13T17:36:00.000000000","2020-03-14T00:36:00.000000000",1022,0.06666507]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1017,478459.8]
["2020-03-13T17:36:15.000000000","2020-03-14T00:36:15.000000000",1022,0.06666507]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1017,478571.39999999997]
["2020-03-13T17:36:30.000000000","2020-03-14T00:36:30.000000000",1022,0.08571223]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1017,478593.8]
["2020-03-13T17:36:45.000000000","2020-03-14T00:36:45.000000000",1022,0.08095044]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1017,478620.5]
["2020-03-13T17:37:00.000000000","2020-03-14T00:37:00.000000000",1022,1.436759]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1017,478517.9]
["2020-03-13T17:37:15.000000000","2020-03-14T00:37:15.000000000",1022,1.075189]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1017,478607.1]
["2020-03-13T17:37:30.000000000","2020-03-14T00:37:30.000000000",1022,0.01428537]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1017,478919.6]
["2020-03-13T17:37:45.000000000","2020-03-14T00:37:45.000000000",1022,0.05714149]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1017,479022.3]
["2020-03-13T17:38:00.000000000","2020-03-14T00:38:00.000000000",1022,0.04285612]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1017,478870.5]
["2020-03-13T17:38:15.000000000","2020-03-14T00:38:15.000000000",1022,0.05714149]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1017,478629.5]
["2020-03-13T17:38:30.000000000","2020-03-14T00:38:30.000000000",1022,0.09999759]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1017,478540.2]
["2020-03-13T17:38:45.000000000","2020-03-14T00:38:45.000000000",1022,0.08095044]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1017,478558.0]
["2020-03-13T17:39:00.000000000","2020-03-14T00:39:00.000000000",1022,0.0476179]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1017,478616.10000000003]
["2020-03-13T17:39:15.000000000","2020-03-14T00:39:15.000000000",1022,0.01428537]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1017,478732.1]
["2020-03-13T17:39:30.000000000","2020-03-14T00:39:30.000000000",1022,0.05714149]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1017,478803.60000000003]
["2020-03-13T17:39:45.000000000","2020-03-14T00:39:45.000000000",1022,0.06190328]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1017,478758.89999999997]
["2020-03-13T17:40:00.000000000","2020-03-14T00:40:00.000000000",1022,0.07142685]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1017,479205.4]
["2020-03-13T17:40:15.000000000","2020-03-14T00:40:15.000000000",1022,1.184663]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1017,479254.5]
["2020-03-13T17:40:30.000000000","2020-03-14T00:40:30.000000000",1022,1.998162]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1017,479035.7]
["2020-03-13T17:40:45.000000000","2020-03-14T00:40:45.000000000",1022,2.017117]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1017,478839.3]
["2020-03-13T17:41:00.000000000","2020-03-14T00:41:00.000000000",1022,2.05038]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1017,479053.60000000003]
["2020-03-13T17:41:15.000000000","2020-03-14T00:41:15.000000000",1022,2.102759]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1017,479200.89999999997]
["2020-03-13T17:41:30.000000000","2020-03-14T00:41:30.000000000",1022,2.13133]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1017,479138.39999999997]
["2020-03-13T17:41:45.000000000","2020-03-14T00:41:45.000000000",1022,2.169378]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1017,478964.3]
["2020-03-13T17:42:00.000000000","2020-03-14T00:42:00.000000000",1022,2.216915]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1017,478857.1]
["2020-03-13T17:42:15.000000000","2020-03-14T00:42:15.000000000",1022,2.269213]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1017,478817.0]
["2020-03-13T17:42:30.000000000","2020-03-14T00:42:30.000000000",1022,2.316796]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1017,479080.4]
["2020-03-13T17:42:45.000000000","2020-03-14T00:42:45.000000000",1022,2.331081]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1017,478910.7]
["2020-03-13T17:43:00.000000000","2020-03-14T00:43:00.000000000",1022,2.350082]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1017,478473.2]
["2020-03-13T17:43:15.000000000","2020-03-14T00:43:15.000000000",1022,2.345378]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1017,478352.7]
["2020-03-13T17:43:30.000000000","2020-03-14T00:43:30.000000000",1022,2.312115]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1017,478611.60000000003]
["2020-03-13T17:43:45.000000000","2020-03-14T00:43:45.000000000",1022,2.240735]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1017,478683.0]
["2020-03-13T17:44:00.000000000","2020-03-14T00:44:00.000000000",1022,2.140819]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1017,478607.1]
["2020-03-13T17:44:15.000000000","2020-03-14T00:44:15.000000000",1022,2.078996]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1017,478647.3]
["2020-03-13T17:44:30.000000000","2020-03-14T00:44:30.000000000",1022,2.045699]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1017,478656.3]
["2020-03-13T17:44:45.000000000","2020-03-14T00:44:45.000000000",1022,2.031414]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1017,478468.8]
["2020-03-13T17:45:00.000000000","2020-03-14T00:45:00.000000000",1022,2.069462]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1017,478517.9]
["2020-03-13T17:45:15.000000000","2020-03-14T00:45:15.000000000",1022,2.05995]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1017,478397.3]
["2020-03-13T17:45:30.000000000","2020-03-14T00:45:30.000000000",1022,2.088462]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1017,478107.1]
["2020-03-13T17:45:45.000000000","2020-03-14T00:45:45.000000000",1022,2.093201]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1017,479589.3]
["2020-03-13T17:46:00.000000000","2020-03-14T00:46:00.000000000",1022,2.064665]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1017,478290.2]
["2020-03-13T17:46:15.000000000","2020-03-14T00:46:15.000000000",1022,2.083712]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1017,479611.60000000003]
["2020-03-13T17:46:30.000000000","2020-03-14T00:46:30.000000000",1022,2.040903]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1017,478401.8]
["2020-03-13T17:46:45.000000000","2020-03-14T00:46:45.000000000",1022,1.998081]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1017,479468.8]
["2020-03-13T17:47:00.000000000","2020-03-14T00:47:00.000000000",1022,1.998081]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1017,479687.5]
["2020-03-13T17:47:15.000000000","2020-03-14T00:47:15.000000000",1022,1.940986]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1017,479687.5]
["2020-03-13T17:47:30.000000000","2020-03-14T00:47:30.000000000",1022,1.860117]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1017,478348.2]
["2020-03-13T17:47:45.000000000","2020-03-14T00:47:45.000000000",1022,1.793533]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1017,479625.0]
["2020-03-13T17:48:00.000000000","2020-03-14T00:48:00.000000000",1022,1.707903]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1017,479848.2]
["2020-03-13T17:48:15.000000000","2020-03-14T00:48:15.000000000",1022,0.7517007]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1017,478049.10000000003]
["2020-03-13T17:48:30.000000000","2020-03-14T00:48:30.000000000",1022,0.08571223]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1017,479437.5]
["2020-03-13T17:48:45.000000000","2020-03-14T00:48:45.000000000",1022,0.08095044]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1017,479852.7]
["2020-03-13T17:49:00.000000000","2020-03-14T00:49:00.000000000",1022,0.06666507]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1017,479848.2]
["2020-03-13T17:49:15.000000000","2020-03-14T00:49:15.000000000",1022,0.08571223]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1017,479843.8]
["2020-03-13T17:49:30.000000000","2020-03-14T00:49:30.000000000",1022,0.04285612]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1017,479924.10000000003]
["2020-03-13T17:49:45.000000000","2020-03-14T00:49:45.000000000",1022,0.01904716]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1017,478464.3]
["2020-03-13T17:50:00.000000000","2020-03-14T00:50:00.000000000",1022,0.03333253]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1017,478192.0]
["2020-03-13T17:50:15.000000000","2020-03-14T00:50:15.000000000",1022,0.01428537]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1017,479714.3]
["2020-03-13T17:50:30.000000000","2020-03-14T00:50:30.000000000",1022,0.03809432]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1017,479754.5]
["2020-03-13T17:50:45.000000000","2020-03-14T00:50:45.000000000",1022,0.0476179]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1017,479933.0]
["2020-03-13T17:51:00.000000000","2020-03-14T00:51:00.000000000",1022,0.03333253]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1017,479727.7]
["2020-03-13T17:51:15.000000000","2020-03-14T00:51:15.000000000",1022,0.03333253]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1017,478267.9]
["2020-03-13T17:51:30.000000000","2020-03-14T00:51:30.000000000",1022,0.07142685]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1017,478031.3]
["2020-03-13T17:51:45.000000000","2020-03-14T00:51:45.000000000",1022,0.08095044]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1017,477468.8]
["2020-03-13T17:52:00.000000000","2020-03-14T00:52:00.000000000",1022,0.0476179]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1017,479250.0]
["2020-03-13T17:52:15.000000000","2020-03-14T00:52:15.000000000",1022,0.07142685]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1017,479535.7]
["2020-03-13T17:52:30.000000000","2020-03-14T00:52:30.000000000",1022,0.08095044]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1017,478379.5]
["2020-03-13T17:52:45.000000000","2020-03-14T00:52:45.000000000",1022,0.08571223]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1017,478107.1]
["2020-03-13T17:53:00.000000000","2020-03-14T00:53:00.000000000",1022,0.06190328]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1017,478174.10000000003]
["2020-03-13T17:53:15.000000000","2020-03-14T00:53:15.000000000",1022,0.03333253]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1017,478187.5]
["2020-03-13T17:53:30.000000000","2020-03-14T00:53:30.000000000",1022,0.07142685]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1017,479580.4]
["2020-03-13T17:53:45.000000000","2020-03-14T00:53:45.000000000",1022,0.04285612]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1017,479892.9]
["2020-03-13T17:54:00.000000000","2020-03-14T00:54:00.000000000",1022,0.03809432]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1017,479852.7]
["2020-03-13T17:54:15.000000000","2020-03-14T00:54:15.000000000",1022,0.06666507]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1017,479817.0]
["2020-03-13T17:54:30.000000000","2020-03-14T00:54:30.000000000",1022,0.02857074]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1017,479678.60000000003]
["2020-03-13T17:54:45.000000000","2020-03-14T00:54:45.000000000",1022,0.01904716]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1017,479656.3]
["2020-03-13T17:55:00.000000000","2020-03-14T00:55:00.000000000",1022,0.07142685]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1017,479843.8]
["2020-03-13T17:55:15.000000000","2020-03-14T00:55:15.000000000",1022,0.04285612]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1017,478348.2]
["2020-03-13T17:55:30.000000000","2020-03-14T00:55:30.000000000",1022,0.0]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1017,479700.89999999997]
["2020-03-13T17:55:45.000000000","2020-03-14T00:55:45.000000000",1022,0.05714149]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1017,478388.39999999997]
["2020-03-13T17:56:00.000000000","2020-03-14T00:56:00.000000000",1022,0.06190328]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1017,479678.60000000003]
["2020-03-13T17:56:15.000000000","2020-03-14T00:56:15.000000000",1022,0.07142685]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1017,478276.8]
["2020-03-13T17:56:30.000000000","2020-03-14T00:56:30.000000000",1022,0.08095044]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1017,478160.7]
["2020-03-13T17:56:45.000000000","2020-03-14T00:56:45.000000000",1022,0.06666507]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1017,479607.1]
["2020-03-13T17:57:00.000000000","2020-03-14T00:57:00.000000000",1022,0.06666507]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1017,478343.8]
["2020-03-13T17:57:15.000000000","2020-03-14T00:57:15.000000000",1022,0.0476179]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1017,478067.0]
["2020-03-13T17:57:30.000000000","2020-03-14T00:57:30.000000000",1022,0.03333253]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1017,479696.39999999997]
["2020-03-13T17:57:45.000000000","2020-03-14T00:57:45.000000000",1022,0.05237969]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1017,478415.2]
["2020-03-13T17:58:00.000000000","2020-03-14T00:58:00.000000000",1022,0.06666507]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1017,478075.89999999997]
["2020-03-13T17:58:15.000000000","2020-03-14T00:58:15.000000000",1022,0.0476179]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1017,478196.39999999997]
["2020-03-13T17:58:30.000000000","2020-03-14T00:58:30.000000000",1022,0.07142685]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1017,479665.2]
["2020-03-13T17:58:45.000000000","2020-03-14T00:58:45.000000000",1022,0.08095044]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1017,478325.89999999997]
["2020-03-13T17:59:00.000000000","2020-03-14T00:59:00.000000000",1022,0.08571223]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1017,478062.5]
["2020-03-13T17:59:15.000000000","2020-03-14T00:59:15.000000000",1022,0.06190328]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1017,478035.7]
["2020-03-13T17:59:30.000000000","2020-03-14T00:59:30.000000000",1022,0.03333253]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1017,478218.8]
["2020-03-13T17:59:45.000000000","2020-03-14T00:59:45.000000000",1022,0.03333253]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1017,479428.60000000003]
["2020-03-13T18:00:00.000000000","2020-03-14T01:00:00.000000000",1022,0.01428537]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1017,479892.9]
["2020-03-13T18:00:15.000000000","2020-03-14T01:00:15.000000000",1022,0.01904716]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1017,478517.9]
["2020-03-13T18:00:30.000000000","2020-03-14T01:00:30.000000000",1022,0.01428537]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1017,478281.3]
["2020-03-13T18:00:45.000000000","2020-03-14T01:00:45.000000000",1022,0.01904716]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1017,478388.39999999997]
["2020-03-13T18:01:00.000000000","2020-03-14T01:01:00.000000000",1022,0.01428537]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1017,478299.10000000003]
["2020-03-13T18:01:15.000000000","2020-03-14T01:01:15.000000000",1022,0.0]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1017,478495.5]
["2020-03-13T18:01:30.000000000","2020-03-14T01:01:30.000000000",1022,0.03809432]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1017,478343.8]
["2020-03-13T18:01:45.000000000","2020-03-14T01:01:45.000000000",1022,0.06666507]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1017,478366.10000000003]
["2020-03-13T18:02:00.000000000","2020-03-14T01:02:00.000000000",1022,0.06666507]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1017,478294.6]
["2020-03-13T18:02:15.000000000","2020-03-14T01:02:15.000000000",1022,0.0476179]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1017,478281.3]
["2020-03-13T18:02:30.000000000","2020-03-14T01:02:30.000000000",1022,0.05237969]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1017,478334.8]
["2020-03-13T18:02:45.000000000","2020-03-14T01:02:45.000000000",1022,0.02857074]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1017,478638.39999999997]
["2020-03-13T18:03:00.000000000","2020-03-14T01:03:00.000000000",1022,0.03809432]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1017,478580.4]
["2020-03-13T18:03:15.000000000","2020-03-14T01:03:15.000000000",1022,0.0476179]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1017,478696.39999999997]
["2020-03-13T18:03:30.000000000","2020-03-14T01:03:30.000000000",1022,0.01428537]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1017,478718.8]
["2020-03-13T18:03:45.000000000","2020-03-14T01:03:45.000000000",1022,0.01904716]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1017,478638.39999999997]
["2020-03-13T18:04:00.000000000","2020-03-14T01:04:00.000000000",1022,0.03333253]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1017,478303.60000000003]
["2020-03-13T18:04:15.000000000","2020-03-14T01:04:15.000000000",1022,0.05237969]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1017,478571.39999999997]
["2020-03-13T18:04:30.000000000","2020-03-14T01:04:30.000000000",1022,0.0476179]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1017,478625.0]
["2020-03-13T18:04:45.000000000","2020-03-14T01:04:45.000000000",1022,0.01428537]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1017,478651.8]
["2020-03-13T18:05:00.000000000","2020-03-14T01:05:00.000000000",1022,0.01904716]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1017,479620.5]
["2020-03-13T18:05:15.000000000","2020-03-14T01:05:15.000000000",1022,0.03333253]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1017,478736.60000000003]
["2020-03-13T18:05:30.000000000","2020-03-14T01:05:30.000000000",1022,0.03333253]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1017,479607.1]
["2020-03-13T18:05:45.000000000","2020-03-14T01:05:45.000000000",1022,0.07142685]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1017,478575.89999999997]
["2020-03-13T18:06:00.000000000","2020-03-14T01:06:00.000000000",1022,0.09999759]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1017,478535.7]
["2020-03-13T18:06:15.000000000","2020-03-14T01:06:15.000000000",1022,0.08095044]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1017,478107.1]
["2020-03-13T18:06:30.000000000","2020-03-14T01:06:30.000000000",1022,0.02857074]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1017,478165.2]
["2020-03-13T18:06:45.000000000","2020-03-14T01:06:45.000000000",1022,0.03809432]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1017,478214.3]
["2020-03-13T18:07:00.000000000","2020-03-14T01:07:00.000000000",1022,0.06666507]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1017,478111.60000000003]
["2020-03-13T18:07:15.000000000","2020-03-14T01:07:15.000000000",1022,0.02857074]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1017,478147.3]
["2020-03-13T18:07:30.000000000","2020-03-14T01:07:30.000000000",1022,0.0]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1017,478290.2]
["2020-03-13T18:07:45.000000000","2020-03-14T01:07:45.000000000",1022,0.01904716]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1017,478151.8]
["2020-03-13T18:08:00.000000000","2020-03-14T01:08:00.000000000",1022,0.03333253]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1017,478392.9]
["2020-03-13T18:08:15.000000000","2020-03-14T01:08:15.000000000",1022,0.03333253]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1017,478116.10000000003]
["2020-03-13T18:08:30.000000000","2020-03-14T01:08:30.000000000",1022,0.01428537]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1017,479535.7]
["2020-03-13T18:08:45.000000000","2020-03-14T01:08:45.000000000",1022,0.0]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1017,478549.10000000003]
["2020-03-13T18:09:00.000000000","2020-03-14T01:09:00.000000000",1022,0.03809432]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1017,478183.0]
["2020-03-13T18:09:15.000000000","2020-03-14T01:09:15.000000000",1022,0.0476179]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1017,478075.89999999997]
["2020-03-13T18:09:30.000000000","2020-03-14T01:09:30.000000000",1022,0.01428537]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1017,478142.9]
["2020-03-13T18:09:45.000000000","2020-03-14T01:09:45.000000000",1022,0.0]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1017,478183.0]
["2020-03-13T18:10:00.000000000","2020-03-14T01:10:00.000000000",1022,0.01904716]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1017,479660.7]
["2020-03-13T18:10:15.000000000","2020-03-14T01:10:15.000000000",1022,0.03333253]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1017,478540.2]
["2020-03-13T18:10:30.000000000","2020-03-14T01:10:30.000000000",1022,0.01428537]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1017,478366.10000000003]
["2020-03-13T18:10:45.000000000","2020-03-14T01:10:45.000000000",1022,0.0]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1017,478375.0]
["2020-03-13T18:11:00.000000000","2020-03-14T01:11:00.000000000",1022,0.03809432]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1017,478508.89999999997]
["2020-03-13T18:11:15.000000000","2020-03-14T01:11:15.000000000",1022,0.0476179]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1017,478236.60000000003]
["2020-03-13T18:11:30.000000000","2020-03-14T01:11:30.000000000",1022,0.01428537]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1017,478160.7]
["2020-03-13T18:11:45.000000000","2020-03-14T01:11:45.000000000",1022,0.0]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1017,478424.10000000003]
["2020-03-13T18:12:00.000000000","2020-03-14T01:12:00.000000000",1022,0.01904716]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1017,478227.7]
["2020-03-13T18:12:15.000000000","2020-03-14T01:12:15.000000000",1022,0.03333253]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1017,478241.10000000003]
["2020-03-13T18:12:30.000000000","2020-03-14T01:12:30.000000000",1022,0.03333253]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1017,478142.9]
["2020-03-13T18:12:45.000000000","2020-03-14T01:12:45.000000000",1022,0.05237969]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1017,478205.4]
["2020-03-13T18:13:00.000000000","2020-03-14T01:13:00.000000000",1022,0.02857074]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1017,479718.8]
["2020-03-13T18:13:15.000000000","2020-03-14T01:13:15.000000000",1022,0.03809432]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1017,478388.39999999997]
["2020-03-13T18:13:30.000000000","2020-03-14T01:13:30.000000000",1022,0.06666507]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1017,478071.39999999997]
["2020-03-13T18:13:45.000000000","2020-03-14T01:13:45.000000000",1022,0.0476179]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1017,478303.60000000003]
["2020-03-13T18:14:00.000000000","2020-03-14T01:14:00.000000000",1022,0.03333253]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1017,478183.0]
["2020-03-13T18:14:15.000000000","2020-03-14T01:14:15.000000000",1022,0.03333253]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1017,479629.5]
["2020-03-13T18:14:30.000000000","2020-03-14T01:14:30.000000000",1022,0.03333253]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1017,478375.0]
["2020-03-13T18:14:45.000000000","2020-03-14T01:14:45.000000000",1022,0.01428537]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1017,478125.0]
["2020-03-13T18:15:00.000000000","2020-03-14T01:15:00.000000000",1022,0.01904716]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1017,479250.0]
["2020-03-13T18:15:15.000000000","2020-03-14T01:15:15.000000000",1022,0.03333253]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1017,479892.9]
["2020-03-13T18:15:30.000000000","2020-03-14T01:15:30.000000000",1022,0.03333253]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1017,479674.10000000003]
["2020-03-13T18:15:45.000000000","2020-03-14T01:15:45.000000000",1022,0.01428537]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1017,479651.8]
["2020-03-13T18:16:00.000000000","2020-03-14T01:16:00.000000000",1022,0.01904716]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1017,479629.5]
["2020-03-13T18:16:15.000000000","2020-03-14T01:16:15.000000000",1022,0.03333253]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1017,479544.6]
["2020-03-13T18:16:30.000000000","2020-03-14T01:16:30.000000000",1022,0.03333253]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1017,477468.8]
["2020-03-13T18:16:45.000000000","2020-03-14T01:16:45.000000000",1022,0.03333253]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1017,479294.6]
["2020-03-13T18:17:00.000000000","2020-03-14T01:17:00.000000000",1022,0.05237969]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1017,479790.2]
["2020-03-13T18:17:15.000000000","2020-03-14T01:17:15.000000000",1022,0.06666507]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1017,478312.5]
["2020-03-13T18:17:30.000000000","2020-03-14T01:17:30.000000000",1022,0.06666507]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1017,479642.9]
["2020-03-13T18:17:45.000000000","2020-03-14T01:17:45.000000000",1022,0.0476179]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1017,479745.5]
["2020-03-13T18:18:00.000000000","2020-03-14T01:18:00.000000000",1022,0.01428537]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1017,479611.60000000003]
["2020-03-13T18:18:15.000000000","2020-03-14T01:18:15.000000000",1022,0.01904716]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1017,479754.5]
["2020-03-13T18:18:30.000000000","2020-03-14T01:18:30.000000000",1022,0.01428537]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1017,478334.8]
["2020-03-13T18:18:45.000000000","2020-03-14T01:18:45.000000000",1022,0.0]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1017,479486.60000000003]
["2020-03-13T18:19:00.000000000","2020-03-14T01:19:00.000000000",1022,0.0]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1017,478325.89999999997]
["2020-03-13T18:19:15.000000000","2020-03-14T01:19:15.000000000",1022,0.0]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1017,479540.2]
["2020-03-13T18:19:30.000000000","2020-03-14T01:19:30.000000000",1022,0.0]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1017,478334.8]
["2020-03-13T18:19:45.000000000","2020-03-14T01:19:45.000000000",1022,0.0]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1017,477558.0]
["2020-03-13T18:20:00.000000000","2020-03-14T01:20:00.000000000",1022,0.03809432]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1017,477334.8]
["2020-03-13T18:20:15.000000000","2020-03-14T01:20:15.000000000",1022,0.0476179]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1017,477687.5]
["2020-03-13T18:20:30.000000000","2020-03-14T01:20:30.000000000",1022,0.01428537]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1017,479598.2]
["2020-03-13T18:20:45.000000000","2020-03-14T01:20:45.000000000",1022,0.03809432]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1017,479718.8]
["2020-03-13T18:21:00.000000000","2020-03-14T01:21:00.000000000",1022,0.06666507]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1017,479580.4]
["2020-03-13T18:21:15.000000000","2020-03-14T01:21:15.000000000",1022,0.06666507]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1017,479562.5]
["2020-03-13T18:21:30.000000000","2020-03-14T01:21:30.000000000",1022,0.02857074]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1017,479455.4]
["2020-03-13T18:21:45.000000000","2020-03-14T01:21:45.000000000",1022,0.05714149]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1017,479892.9]
["2020-03-13T18:22:00.000000000","2020-03-14T01:22:00.000000000",1022,0.04285612]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1017,479754.5]
["2020-03-13T18:22:15.000000000","2020-03-14T01:22:15.000000000",1022,0.05714149]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1017,477736.60000000003]
["2020-03-13T18:22:30.000000000","2020-03-14T01:22:30.000000000",1022,0.06190328]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1017,478022.3]
["2020-03-13T18:22:45.000000000","2020-03-14T01:22:45.000000000",1022,0.05237969]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1017,479544.6]
["2020-03-13T18:23:00.000000000","2020-03-14T01:23:00.000000000",1022,0.06666507]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1017,479674.10000000003]
["2020-03-13T18:23:15.000000000","2020-03-14T01:23:15.000000000",1022,0.02857074]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1017,479709.8]
["2020-03-13T18:23:30.000000000","2020-03-14T01:23:30.000000000",1022,0.05714149]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1017,479852.7]
["2020-03-13T18:23:45.000000000","2020-03-14T01:23:45.000000000",1022,0.06190328]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1017,477732.1]
["2020-03-13T18:24:00.000000000","2020-03-14T01:24:00.000000000",1022,0.01428537]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1017,479383.89999999997]
["2020-03-13T18:24:15.000000000","2020-03-14T01:24:15.000000000",1022,0.01904716]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1017,479825.89999999997]
["2020-03-13T18:24:30.000000000","2020-03-14T01:24:30.000000000",1022,0.05237969]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1017,479870.5]
["2020-03-13T18:24:45.000000000","2020-03-14T01:24:45.000000000",1022,0.06666507]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1017,479767.9]
["2020-03-13T18:25:00.000000000","2020-03-14T01:25:00.000000000",1022,0.06666507]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1017,479669.6]
["2020-03-13T18:25:15.000000000","2020-03-14T01:25:15.000000000",1022,0.06666507]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1017,479924.10000000003]
["2020-03-13T18:25:30.000000000","2020-03-14T01:25:30.000000000",1022,0.0476179]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1017,479942.0]
["2020-03-13T18:25:45.000000000","2020-03-14T01:25:45.000000000",1022,0.05237969]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1017,479723.2]
["2020-03-13T18:26:00.000000000","2020-03-14T01:26:00.000000000",1022,0.08571223]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1017,479848.2]
["2020-03-13T18:26:15.000000000","2020-03-14T01:26:15.000000000",1022,0.04285612]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1017,478160.7]
["2020-03-13T18:26:30.000000000","2020-03-14T01:26:30.000000000",1022,0.03809432]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1017,478035.7]
["2020-03-13T18:26:45.000000000","2020-03-14T01:26:45.000000000",1022,0.06666507]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1017,479669.6]
["2020-03-13T18:27:00.000000000","2020-03-14T01:27:00.000000000",1022,0.0476179]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1017,478276.8]
["2020-03-13T18:27:15.000000000","2020-03-14T01:27:15.000000000",1022,0.03333253]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1017,479446.39999999997]
["2020-03-13T18:27:30.000000000","2020-03-14T01:27:30.000000000",1022,0.03333253]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1017,479928.60000000003]
["2020-03-13T18:27:45.000000000","2020-03-14T01:27:45.000000000",1022,0.01428537]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1017,479754.5]
["2020-03-13T18:28:00.000000000","2020-03-14T01:28:00.000000000",1022,0.0]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1017,479745.5]
["2020-03-13T18:28:15.000000000","2020-03-14T01:28:15.000000000",1022,0.01904716]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1017,479776.8]
["2020-03-13T18:28:30.000000000","2020-03-14T01:28:30.000000000",1022,0.05237969]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1017,478281.3]
["2020-03-13T18:28:45.000000000","2020-03-14T01:28:45.000000000",1022,0.02857074]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1017,479665.2]
["2020-03-13T18:29:00.000000000","2020-03-14T01:29:00.000000000",1022,0.0]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1017,477982.1]
["2020-03-13T18:29:15.000000000","2020-03-14T01:29:15.000000000",1022,0.03809432]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1017,479558.0]
["2020-03-13T18:29:30.000000000","2020-03-14T01:29:30.000000000",1022,0.06666507]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1017,477732.1]
["2020-03-13T18:29:45.000000000","2020-03-14T01:29:45.000000000",1022,0.02857074]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1017,479250.0]
["2020-03-13T18:30:00.000000000","2020-03-14T01:30:00.000000000",1022,0.01904716]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1017,479642.9]
["2020-03-13T18:30:15.000000000","2020-03-14T01:30:15.000000000",1022,0.03333253]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1017,479817.0]
["2020-03-13T18:30:30.000000000","2020-03-14T01:30:30.000000000",1022,0.03333253]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1017,479897.3]
["2020-03-13T18:30:45.000000000","2020-03-14T01:30:45.000000000",1022,0.03333253]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1017,479477.7]
["2020-03-13T18:31:00.000000000","2020-03-14T01:31:00.000000000",1022,0.05237969]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1017,479727.7]
["2020-03-13T18:31:15.000000000","2020-03-14T01:31:15.000000000",1022,0.06666507]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1017,479272.3]
["2020-03-13T18:31:30.000000000","2020-03-14T01:31:30.000000000",1022,0.06666507]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1017,477366.10000000003]
["2020-03-13T18:31:45.000000000","2020-03-14T01:31:45.000000000",1022,0.0476179]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1017,479419.6]
["2020-03-13T18:32:00.000000000","2020-03-14T01:32:00.000000000",1022,0.05237969]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1017,479705.4]
["2020-03-13T18:32:15.000000000","2020-03-14T01:32:15.000000000",1022,0.06666507]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1017,479767.9]
["2020-03-13T18:32:30.000000000","2020-03-14T01:32:30.000000000",1022,0.0476179]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1017,479620.5]
["2020-03-13T18:32:45.000000000","2020-03-14T01:32:45.000000000",1022,0.03333253]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1017,479486.60000000003]
["2020-03-13T18:33:00.000000000","2020-03-14T01:33:00.000000000",1022,0.03333253]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1017,479656.3]
["2020-03-13T18:33:15.000000000","2020-03-14T01:33:15.000000000",1022,0.05237969]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1017,479848.2]
["2020-03-13T18:33:30.000000000","2020-03-14T01:33:30.000000000",1022,0.02857074]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1017,479607.1]
["2020-03-13T18:33:45.000000000","2020-03-14T01:33:45.000000000",1022,0.0]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1017,479830.4]
["2020-03-13T18:34:00.000000000","2020-03-14T01:34:00.000000000",1022,0.03809432]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1017,479553.60000000003]
["2020-03-13T18:34:15.000000000","2020-03-14T01:34:15.000000000",1022,0.02857074]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1017,479526.8]
["2020-03-13T18:34:30.000000000","2020-03-14T01:34:30.000000000",1022,0.0]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1017,479397.3]
["2020-03-13T18:34:45.000000000","2020-03-14T01:34:45.000000000",1022,0.03809432]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1017,479616.10000000003]
["2020-03-13T18:35:00.000000000","2020-03-14T01:35:00.000000000",1022,0.06666507]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1017,479629.5]
["2020-03-13T18:35:15.000000000","2020-03-14T01:35:15.000000000",1022,0.02857074]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1017,479651.8]
["2020-03-13T18:35:30.000000000","2020-03-14T01:35:30.000000000",1022,0.03809432]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1017,479817.0]
["2020-03-13T18:35:45.000000000","2020-03-14T01:35:45.000000000",1022,0.06666507]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1017,479361.60000000003]
["2020-03-13T18:36:00.000000000","2020-03-14T01:36:00.000000000",1022,0.06666507]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1017,479468.8]
["2020-03-13T18:36:15.000000000","2020-03-14T01:36:15.000000000",1022,0.08571223]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1017,479660.7]
["2020-03-13T18:36:30.000000000","2020-03-14T01:36:30.000000000",1022,0.08095044]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1017,479526.8]
["2020-03-13T18:36:45.000000000","2020-03-14T01:36:45.000000000",1022,0.06666507]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1017,479687.5]
["2020-03-13T18:37:00.000000000","2020-03-14T01:37:00.000000000",1022,0.02857074]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1017,479718.8]
["2020-03-13T18:37:15.000000000","2020-03-14T01:37:15.000000000",1022,0.0]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1017,479879.5]
["2020-03-13T18:37:30.000000000","2020-03-14T01:37:30.000000000",1022,0.01904716]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1017,479718.8]
["2020-03-13T18:37:45.000000000","2020-03-14T01:37:45.000000000",1022,0.03333253]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1017,479714.3]
["2020-03-13T18:38:00.000000000","2020-03-14T01:38:00.000000000",1022,0.03333253]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1017,479692.0]
["2020-03-13T18:38:15.000000000","2020-03-14T01:38:15.000000000",1022,0.03333253]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1017,479633.89999999997]
["2020-03-13T18:38:30.000000000","2020-03-14T01:38:30.000000000",1022,0.05237969]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1017,479732.1]
["2020-03-13T18:38:45.000000000","2020-03-14T01:38:45.000000000",1022,0.02857074]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1017,479669.6]
["2020-03-13T18:39:00.000000000","2020-03-14T01:39:00.000000000",1022,0.0]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1017,479656.3]
["2020-03-13T18:39:15.000000000","2020-03-14T01:39:15.000000000",1022,0.03809432]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1017,478236.60000000003]
["2020-03-13T18:39:30.000000000","2020-03-14T01:39:30.000000000",1022,0.02857074]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1017,479366.10000000003]
["2020-03-13T18:39:45.000000000","2020-03-14T01:39:45.000000000",1022,0.0]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1017,479674.10000000003]
["2020-03-13T18:40:00.000000000","2020-03-14T01:40:00.000000000",1022,0.0]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1017,479419.6]
["2020-03-13T18:40:15.000000000","2020-03-14T01:40:15.000000000",1022,0.0]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1017,479267.9]
["2020-03-13T18:40:30.000000000","2020-03-14T01:40:30.000000000",1022,0.01904716]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1017,479517.9]
["2020-03-13T18:40:45.000000000","2020-03-14T01:40:45.000000000",1022,0.03333253]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1017,479776.8]
["2020-03-13T18:41:00.000000000","2020-03-14T01:41:00.000000000",1022,0.05237969]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1017,479705.4]
["2020-03-13T18:41:15.000000000","2020-03-14T01:41:15.000000000",1022,0.02857074]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1017,479580.4]
["2020-03-13T18:41:30.000000000","2020-03-14T01:41:30.000000000",1022,0.03809432]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1017,479375.0]
["2020-03-13T18:41:45.000000000","2020-03-14T01:41:45.000000000",1022,0.08571223]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1017,479317.0]
["2020-03-13T18:42:00.000000000","2020-03-14T01:42:00.000000000",1022,0.08095044]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1017,479473.2]
["2020-03-13T18:42:15.000000000","2020-03-14T01:42:15.000000000",1022,0.06666507]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1017,479553.60000000003]
["2020-03-13T18:42:30.000000000","2020-03-14T01:42:30.000000000",1022,0.02857074]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1017,479562.5]
["2020-03-13T18:42:45.000000000","2020-03-14T01:42:45.000000000",1022,0.0]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1017,479401.8]
["2020-03-13T18:43:00.000000000","2020-03-14T01:43:00.000000000",1022,0.0]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1017,479482.1]
["2020-03-13T18:43:15.000000000","2020-03-14T01:43:15.000000000",1022,0.01904716]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1017,479687.5]
["2020-03-13T18:43:30.000000000","2020-03-14T01:43:30.000000000",1022,0.07142685]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1017,479772.3]
["2020-03-13T18:43:45.000000000","2020-03-14T01:43:45.000000000",1022,0.04285612]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1017,479700.89999999997]
["2020-03-13T18:44:00.000000000","2020-03-14T01:44:00.000000000",1022,0.01904716]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1017,479366.10000000003]
["2020-03-13T18:44:15.000000000","2020-03-14T01:44:15.000000000",1022,0.03333253]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1017,479339.3]
["2020-03-13T18:44:30.000000000","2020-03-14T01:44:30.000000000",1022,0.03333253]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1017,479370.5]
["2020-03-13T18:44:45.000000000","2020-03-14T01:44:45.000000000",1022,0.03333253]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1017,479616.10000000003]
["2020-03-13T18:45:00.000000000","2020-03-14T01:45:00.000000000",1022,0.03333253]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1017,479522.3]
["2020-03-13T18:45:15.000000000","2020-03-14T01:45:15.000000000",1022,0.01428537]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1017,479714.3]
["2020-03-13T18:45:30.000000000","2020-03-14T01:45:30.000000000",1022,0.0]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1017,479696.39999999997]
["2020-03-13T18:45:45.000000000","2020-03-14T01:45:45.000000000",1022,0.01904716]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1017,479392.9]
["2020-03-13T18:46:00.000000000","2020-03-14T01:46:00.000000000",1022,0.05237969]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1017,479317.0]
["2020-03-13T18:46:15.000000000","2020-03-14T01:46:15.000000000",1022,0.0476179]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1017,479178.60000000003]
["2020-03-13T18:46:30.000000000","2020-03-14T01:46:30.000000000",1022,0.03333253]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1017,479343.8]
["2020-03-13T18:46:45.000000000","2020-03-14T01:46:45.000000000",1022,0.03333253]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1017,479857.1]
["2020-03-13T18:47:00.000000000","2020-03-14T01:47:00.000000000",1022,0.01428537]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1017,479750.0]
["2020-03-13T18:47:15.000000000","2020-03-14T01:47:15.000000000",1022,0.01904716]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1017,479825.89999999997]
["2020-03-13T18:47:30.000000000","2020-03-14T01:47:30.000000000",1022,0.01428537]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1017,479870.5]
["2020-03-13T18:47:45.000000000","2020-03-14T01:47:45.000000000",1022,0.01904716]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1017,479580.4]
["2020-03-13T18:48:00.000000000","2020-03-14T01:48:00.000000000",1022,0.01428537]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1017,479825.89999999997]
["2020-03-13T18:48:15.000000000","2020-03-14T01:48:15.000000000",1022,0.01904716]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1017,479687.5]
["2020-03-13T18:48:30.000000000","2020-03-14T01:48:30.000000000",1022,0.03333253]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1017,479897.3]
["2020-03-13T18:48:45.000000000","2020-03-14T01:48:45.000000000",1022,0.01428537]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1017,479696.39999999997]
["2020-03-13T18:49:00.000000000","2020-03-14T01:49:00.000000000",1022,0.01904716]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1017,479709.8]
["2020-03-13T18:49:15.000000000","2020-03-14T01:49:15.000000000",1022,0.01428537]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1017,479799.10000000003]
["2020-03-13T18:49:30.000000000","2020-03-14T01:49:30.000000000",1022,0.03809432]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1017,479812.5]
["2020-03-13T18:49:45.000000000","2020-03-14T01:49:45.000000000",1022,0.06666507]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1017,479892.9]
["2020-03-13T18:50:00.000000000","2020-03-14T01:50:00.000000000",1022,0.02857074]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1017,479397.3]
["2020-03-13T18:50:15.000000000","2020-03-14T01:50:15.000000000",1022,0.01904716]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1017,479125.0]
["2020-03-13T18:50:30.000000000","2020-03-14T01:50:30.000000000",1022,0.05237969]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1017,479709.8]
["2020-03-13T18:50:45.000000000","2020-03-14T01:50:45.000000000",1022,0.06666507]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1017,479598.2]
["2020-03-13T18:51:00.000000000","2020-03-14T01:51:00.000000000",1022,0.06666507]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1017,479910.7]
["2020-03-13T18:51:15.000000000","2020-03-14T01:51:15.000000000",1022,0.02857074]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1017,479433.0]
["2020-03-13T18:51:30.000000000","2020-03-14T01:51:30.000000000",1022,0.03809432]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1017,479477.7]
["2020-03-13T18:51:45.000000000","2020-03-14T01:51:45.000000000",1022,0.06666507]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1017,479607.1]
["2020-03-13T18:52:00.000000000","2020-03-14T01:52:00.000000000",1022,0.02857074]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1017,479517.9]
["2020-03-13T18:52:15.000000000","2020-03-14T01:52:15.000000000",1022,0.01904716]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1017,479258.89999999997]
["2020-03-13T18:52:30.000000000","2020-03-14T01:52:30.000000000",1022,0.03333253]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1017,479620.5]
["2020-03-13T18:52:45.000000000","2020-03-14T01:52:45.000000000",1022,0.03333253]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1017,479901.8]
["2020-03-13T18:53:00.000000000","2020-03-14T01:53:00.000000000",1022,0.01428537]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1017,479910.7]
["2020-03-13T18:53:15.000000000","2020-03-14T01:53:15.000000000",1022,0.03809432]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1017,479852.7]
["2020-03-13T18:53:30.000000000","2020-03-14T01:53:30.000000000",1022,0.0476179]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1017,479763.39999999997]
["2020-03-13T18:53:45.000000000","2020-03-14T01:53:45.000000000",1022,0.03333253]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1017,479723.2]
["2020-03-13T18:54:00.000000000","2020-03-14T01:54:00.000000000",1022,0.03333253]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1017,479799.10000000003]
["2020-03-13T18:54:15.000000000","2020-03-14T01:54:15.000000000",1022,0.01428537]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1017,479866.10000000003]
["2020-03-13T18:54:30.000000000","2020-03-14T01:54:30.000000000",1022,0.0]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1017,478294.6]
["2020-03-13T18:54:45.000000000","2020-03-14T01:54:45.000000000",1022,0.0]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1017,479584.8]
["2020-03-13T18:55:00.000000000","2020-03-14T01:55:00.000000000",1022,0.0]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1017,479870.5]
["2020-03-13T18:55:15.000000000","2020-03-14T01:55:15.000000000",1022,0.03809432]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1017,478267.9]
["2020-03-13T18:55:30.000000000","2020-03-14T01:55:30.000000000",1022,0.0476179]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1017,478000.0]
["2020-03-13T18:55:45.000000000","2020-03-14T01:55:45.000000000",1022,0.05237969]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1017,479687.5]
["2020-03-13T18:56:00.000000000","2020-03-14T01:56:00.000000000",1022,0.0476179]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1017,479513.39999999997]
["2020-03-13T18:56:15.000000000","2020-03-14T01:56:15.000000000",1022,0.07142685]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1017,479705.4]
["2020-03-13T18:56:30.000000000","2020-03-14T01:56:30.000000000",1022,0.06190328]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1017,479910.7]
["2020-03-13T18:56:45.000000000","2020-03-14T01:56:45.000000000",1022,0.01428537]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1017,479883.89999999997]
["2020-03-13T18:57:00.000000000","2020-03-14T01:57:00.000000000",1022,0.0]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1017,479928.60000000003]
["2020-03-13T18:57:15.000000000","2020-03-14T01:57:15.000000000",1022,0.05714149]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1017,478517.9]
["2020-03-13T18:57:30.000000000","2020-03-14T01:57:30.000000000",1022,0.09999759]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1017,479620.5]
["2020-03-13T18:57:45.000000000","2020-03-14T01:57:45.000000000",1022,0.04285612]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1017,479950.89999999997]
["2020-03-13T18:58:00.000000000","2020-03-14T01:58:00.000000000",1022,0.01904716]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1017,478442.0]
["2020-03-13T18:58:15.000000000","2020-03-14T01:58:15.000000000",1022,0.01428537]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1017,478133.89999999997]
["2020-03-13T18:58:30.000000000","2020-03-14T01:58:30.000000000",1022,0.01904716]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1017,479544.6]
["2020-03-13T18:58:45.000000000","2020-03-14T01:58:45.000000000",1022,0.03333253]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1017,479700.89999999997]
["2020-03-13T18:59:00.000000000","2020-03-14T01:59:00.000000000",1022,0.01428537]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1017,479928.60000000003]
["2020-03-13T18:59:15.000000000","2020-03-14T01:59:15.000000000",1022,0.0]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1017,479674.10000000003]
["2020-03-13T18:59:30.000000000","2020-03-14T01:59:30.000000000",1022,0.03809432]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1017,478446.39999999997]
["2020-03-13T18:59:45.000000000","2020-03-14T01:59:45.000000000",1022,0.0476179]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1017,478383.89999999997]
["2020-03-13T19:00:00.000000000","2020-03-14T02:00:00.000000000",1022,0.01428537]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1017,478138.39999999997]
["2020-03-13T19:00:15.000000000","2020-03-14T02:00:15.000000000",1022,0.0]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1017,478334.8]
["2020-03-13T19:00:30.000000000","2020-03-14T02:00:30.000000000",1022,0.0]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1017,478348.2]
["2020-03-13T19:00:45.000000000","2020-03-14T02:00:45.000000000",1022,0.01904716]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1017,478397.3]
["2020-03-13T19:01:00.000000000","2020-03-14T02:01:00.000000000",1022,0.03333253]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1017,478192.0]
["2020-03-13T19:01:15.000000000","2020-03-14T02:01:15.000000000",1022,0.03333253]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1017,478370.5]
["2020-03-13T19:01:30.000000000","2020-03-14T02:01:30.000000000",1022,0.03333253]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1017,478674.10000000003]
["2020-03-13T19:01:45.000000000","2020-03-14T02:01:45.000000000",1022,0.01428537]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1017,478424.10000000003]
["2020-03-13T19:02:00.000000000","2020-03-14T02:02:00.000000000",1022,0.0]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1017,478455.4]
["2020-03-13T19:02:15.000000000","2020-03-14T02:02:15.000000000",1022,0.01904716]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1017,478495.5]
["2020-03-13T19:02:30.000000000","2020-03-14T02:02:30.000000000",1022,0.01428537]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1017,478553.60000000003]
["2020-03-13T19:02:45.000000000","2020-03-14T02:02:45.000000000",1022,0.0]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1017,478535.7]
["2020-03-13T19:03:00.000000000","2020-03-14T02:03:00.000000000",1022,0.01904716]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1017,478799.10000000003]
["2020-03-13T19:03:15.000000000","2020-03-14T02:03:15.000000000",1022,0.05237969]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1017,478683.0]
["2020-03-13T19:03:30.000000000","2020-03-14T02:03:30.000000000",1022,0.06666507]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1017,478575.89999999997]
["2020-03-13T19:03:45.000000000","2020-03-14T02:03:45.000000000",1022,0.0476179]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1017,478642.9]
["2020-03-13T19:04:00.000000000","2020-03-14T02:04:00.000000000",1022,0.05237969]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1017,478468.8]
["2020-03-13T19:04:15.000000000","2020-03-14T02:04:15.000000000",1022,0.0476179]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1017,478491.10000000003]
["2020-03-13T19:04:30.000000000","2020-03-14T02:04:30.000000000",1022,0.05237969]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1017,478714.3]
["2020-03-13T19:04:45.000000000","2020-03-14T02:04:45.000000000",1022,0.0476179]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1017,478616.10000000003]
["2020-03-13T19:05:00.000000000","2020-03-14T02:05:00.000000000",1022,0.01428537]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1017,478379.5]
["2020-03-13T19:05:15.000000000","2020-03-14T02:05:15.000000000",1022,0.0]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1017,478611.60000000003]
["2020-03-13T19:05:30.000000000","2020-03-14T02:05:30.000000000",1022,0.0]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1017,478736.60000000003]
["2020-03-13T19:05:45.000000000","2020-03-14T02:05:45.000000000",1022,0.0]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1017,478508.89999999997]
["2020-03-13T19:06:00.000000000","2020-03-14T02:06:00.000000000",1022,0.03809432]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1017,478468.8]
["2020-03-13T19:06:15.000000000","2020-03-14T02:06:15.000000000",1022,0.02857074]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1017,478870.5]
["2020-03-13T19:06:30.000000000","2020-03-14T02:06:30.000000000",1022,0.0]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1017,478857.1]
["2020-03-13T19:06:45.000000000","2020-03-14T02:06:45.000000000",1022,0.01904716]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1017,478817.0]
["2020-03-13T19:07:00.000000000","2020-03-14T02:07:00.000000000",1022,0.05237969]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1017,478598.2]
["2020-03-13T19:07:15.000000000","2020-03-14T02:07:15.000000000",1022,0.02857074]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1017,478883.89999999997]
["2020-03-13T19:07:30.000000000","2020-03-14T02:07:30.000000000",1022,0.0]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1017,478910.7]
["2020-03-13T19:07:45.000000000","2020-03-14T02:07:45.000000000",1022,0.0]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1017,478906.3]
["2020-03-13T19:08:00.000000000","2020-03-14T02:08:00.000000000",1022,0.03809432]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1017,478852.7]
["2020-03-13T19:08:15.000000000","2020-03-14T02:08:15.000000000",1022,0.0476179]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1017,478790.2]
["2020-03-13T19:08:30.000000000","2020-03-14T02:08:30.000000000",1022,0.05237969]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1017,478513.39999999997]
["2020-03-13T19:08:45.000000000","2020-03-14T02:08:45.000000000",1022,0.06666507]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1017,478575.89999999997]
["2020-03-13T19:09:00.000000000","2020-03-14T02:09:00.000000000",1022,0.08571223]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1017,478593.8]
["2020-03-13T19:09:15.000000000","2020-03-14T02:09:15.000000000",1022,0.04285612]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1017,478567.0]
["2020-03-13T19:09:30.000000000","2020-03-14T02:09:30.000000000",1022,0.0]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1017,478776.8]
["2020-03-13T19:09:45.000000000","2020-03-14T02:09:45.000000000",1022,0.0]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1017,478866.10000000003]
["2020-03-13T19:10:00.000000000","2020-03-14T02:10:00.000000000",1022,0.0]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1017,478633.89999999997]
["2020-03-13T19:10:15.000000000","2020-03-14T02:10:15.000000000",1022,0.0]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1017,478674.10000000003]
["2020-03-13T19:10:30.000000000","2020-03-14T02:10:30.000000000",1022,0.05714149]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1017,478714.3]
["2020-03-13T19:10:45.000000000","2020-03-14T02:10:45.000000000",1022,0.06190328]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1017,478825.89999999997]
["2020-03-13T19:11:00.000000000","2020-03-14T02:11:00.000000000",1022,0.03333253]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1017,480531.3]
["2020-03-13T19:11:15.000000000","2020-03-14T02:11:15.000000000",1022,0.01428537]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1017,479071.39999999997]
["2020-03-13T19:11:30.000000000","2020-03-14T02:11:30.000000000",1022,0.0]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1017,478834.8]
["2020-03-13T19:11:45.000000000","2020-03-14T02:11:45.000000000",1022,0.0]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1017,478843.8]
["2020-03-13T19:12:00.000000000","2020-03-14T02:12:00.000000000",1022,0.0]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1017,478763.39999999997]
["2020-03-13T19:12:15.000000000","2020-03-14T02:12:15.000000000",1022,0.01904716]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1017,478776.8]
["2020-03-13T19:12:30.000000000","2020-03-14T02:12:30.000000000",1022,0.01428537]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1017,478888.39999999997]
["2020-03-13T19:12:45.000000000","2020-03-14T02:12:45.000000000",1022,0.0]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1017,478799.10000000003]
["2020-03-13T19:13:00.000000000","2020-03-14T02:13:00.000000000",1022,0.03809432]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1017,478700.89999999997]
["2020-03-13T19:13:15.000000000","2020-03-14T02:13:15.000000000",1022,0.02857074]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1017,480803.60000000003]
["2020-03-13T19:13:30.000000000","2020-03-14T02:13:30.000000000",1022,0.01904716]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1017,479415.2]
["2020-03-13T19:13:45.000000000","2020-03-14T02:13:45.000000000",1022,0.05237969]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1017,480973.2]
["2020-03-13T19:14:00.000000000","2020-03-14T02:14:00.000000000",1022,0.06666507]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1017,481120.5]
["2020-03-13T19:14:15.000000000","2020-03-14T02:14:15.000000000",1022,0.0476179]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1017,481254.5]
["2020-03-13T19:14:30.000000000","2020-03-14T02:14:30.000000000",1022,0.01428537]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1017,481227.7]
["2020-03-13T19:14:45.000000000","2020-03-14T02:14:45.000000000",1022,0.03809432]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1017,479102.7]
["2020-03-13T19:15:00.000000000","2020-03-14T02:15:00.000000000",1022,0.0476179]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1017,480678.60000000003]
["2020-03-13T19:15:15.000000000","2020-03-14T02:15:15.000000000",1022,0.01428537]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1017,481267.9]
["2020-03-13T19:15:30.000000000","2020-03-14T02:15:30.000000000",1022,0.05714149]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1017,481392.9]
["2020-03-13T19:15:45.000000000","2020-03-14T02:15:45.000000000",1022,0.04285612]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1017,481486.60000000003]
["2020-03-13T19:16:00.000000000","2020-03-14T02:16:00.000000000",1022,0.0]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1017,481500.0]
["2020-03-13T19:16:15.000000000","2020-03-14T02:16:15.000000000",1022,0.0]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1017,479410.7]
["2020-03-13T19:16:30.000000000","2020-03-14T02:16:30.000000000",1022,0.0]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1017,478607.1]
["2020-03-13T19:16:45.000000000","2020-03-14T02:16:45.000000000",1022,0.0]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1017,480915.2]
["2020-03-13T19:17:00.000000000","2020-03-14T02:17:00.000000000",1022,0.01904716]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1017,481392.9]
["2020-03-13T19:17:15.000000000","2020-03-14T02:17:15.000000000",1022,0.03333253]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1017,481513.39999999997]
["2020-03-13T19:17:30.000000000","2020-03-14T02:17:30.000000000",1022,0.03333253]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1017,481558.0]
["2020-03-13T19:17:45.000000000","2020-03-14T02:17:45.000000000",1022,0.05237969]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1017,481428.60000000003]
["2020-03-13T19:18:00.000000000","2020-03-14T02:18:00.000000000",1022,0.02857074]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1017,481647.3]
["2020-03-13T19:18:15.000000000","2020-03-14T02:18:15.000000000",1022,0.0]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1017,481607.1]
["2020-03-13T19:18:30.000000000","2020-03-14T02:18:30.000000000",1022,0.01904716]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1017,481486.60000000003]
["2020-03-13T19:18:45.000000000","2020-03-14T02:18:45.000000000",1022,0.05237969]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1017,481629.5]
["2020-03-13T19:19:00.000000000","2020-03-14T02:19:00.000000000",1022,0.0476179]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1017,481415.2]
["2020-03-13T19:19:15.000000000","2020-03-14T02:19:15.000000000",1022,0.03333253]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1017,479553.60000000003]
["2020-03-13T19:19:30.000000000","2020-03-14T02:19:30.000000000",1022,0.03333253]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1017,480937.5]
["2020-03-13T19:19:45.000000000","2020-03-14T02:19:45.000000000",1022,0.03333253]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1017,481272.3]
["2020-03-13T19:20:00.000000000","2020-03-14T02:20:00.000000000",1022,0.05237969]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1017,481361.60000000003]
["2020-03-13T19:20:15.000000000","2020-03-14T02:20:15.000000000",1022,0.02857074]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1017,481535.7]
["2020-03-13T19:20:30.000000000","2020-03-14T02:20:30.000000000",1022,0.0]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1017,481401.8]
["2020-03-13T19:20:45.000000000","2020-03-14T02:20:45.000000000",1022,0.05714149]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1017,481562.5]
["2020-03-13T19:21:00.000000000","2020-03-14T02:21:00.000000000",1022,0.04285612]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1017,481433.0]
["2020-03-13T19:21:15.000000000","2020-03-14T02:21:15.000000000",1022,0.0]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1017,481513.39999999997]
["2020-03-13T19:21:30.000000000","2020-03-14T02:21:30.000000000",1022,0.0]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1017,481531.3]
["2020-03-13T19:21:45.000000000","2020-03-14T02:21:45.000000000",1022,0.0]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1017,481531.3]
["2020-03-13T19:22:00.000000000","2020-03-14T02:22:00.000000000",1022,0.0]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1017,481504.5]
["2020-03-13T19:22:15.000000000","2020-03-14T02:22:15.000000000",1022,0.05714149]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1017,481446.39999999997]
["2020-03-13T19:22:30.000000000","2020-03-14T02:22:30.000000000",1022,0.09999759]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1017,481544.6]
["2020-03-13T19:22:45.000000000","2020-03-14T02:22:45.000000000",1022,0.04285612]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1017,481455.4]
["2020-03-13T19:23:00.000000000","2020-03-14T02:23:00.000000000",1022,0.01904716]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1017,481598.2]
["2020-03-13T19:23:15.000000000","2020-03-14T02:23:15.000000000",1022,0.03333253]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1017,481732.1]
["2020-03-13T19:23:30.000000000","2020-03-14T02:23:30.000000000",1022,0.03333253]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1017,481776.8]
["2020-03-13T19:23:45.000000000","2020-03-14T02:23:45.000000000",1022,0.03333253]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1017,481674.10000000003]
["2020-03-13T19:24:00.000000000","2020-03-14T02:24:00.000000000",1022,0.05237969]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1017,481656.3]
["2020-03-13T19:24:15.000000000","2020-03-14T02:24:15.000000000",1022,0.02857074]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1017,481683.0]
["2020-03-13T19:24:30.000000000","2020-03-14T02:24:30.000000000",1022,0.0]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1017,481794.6]
["2020-03-13T19:24:45.000000000","2020-03-14T02:24:45.000000000",1022,0.0]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1017,481732.1]
["2020-03-13T19:25:00.000000000","2020-03-14T02:25:00.000000000",1022,0.01904716]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1017,481692.0]
["2020-03-13T19:25:15.000000000","2020-03-14T02:25:15.000000000",1022,0.07142685]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1017,480401.8]
["2020-03-13T19:25:30.000000000","2020-03-14T02:25:30.000000000",1022,0.04285612]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1017,480107.1]
["2020-03-13T19:25:45.000000000","2020-03-14T02:25:45.000000000",1022,0.0]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1017,480120.5]
["2020-03-13T19:26:00.000000000","2020-03-14T02:26:00.000000000",1022,0.05714149]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1017,481678.60000000003]
["2020-03-13T19:26:15.000000000","2020-03-14T02:26:15.000000000",1022,0.04285612]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1017,481910.7]
["2020-03-13T19:26:30.000000000","2020-03-14T02:26:30.000000000",1022,0.0]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1017,481852.7]
["2020-03-13T19:26:45.000000000","2020-03-14T02:26:45.000000000",1022,0.0]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1017,481763.39999999997]
["2020-03-13T19:27:00.000000000","2020-03-14T02:27:00.000000000",1022,0.0]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1017,481776.8]
["2020-03-13T19:27:15.000000000","2020-03-14T02:27:15.000000000",1022,0.03809432]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1017,481781.3]
["2020-03-13T19:27:30.000000000","2020-03-14T02:27:30.000000000",1022,0.0476179]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1017,481834.8]
["2020-03-13T19:27:45.000000000","2020-03-14T02:27:45.000000000",1022,0.01428537]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1017,481924.10000000003]
["2020-03-13T19:28:00.000000000","2020-03-14T02:28:00.000000000",1022,0.0]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1017,481883.89999999997]
["2020-03-13T19:28:15.000000000","2020-03-14T02:28:15.000000000",1022,0.0]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1017,480294.6]
["2020-03-13T19:28:30.000000000","2020-03-14T02:28:30.000000000",1022,0.01904716]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1017,480058.0]
["2020-03-13T19:28:45.000000000","2020-03-14T02:28:45.000000000",1022,0.01428537]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1017,481589.3]
["2020-03-13T19:29:00.000000000","2020-03-14T02:29:00.000000000",1022,0.0]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1017,481817.0]
["2020-03-13T19:29:15.000000000","2020-03-14T02:29:15.000000000",1022,0.03809432]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1017,481785.7]
["2020-03-13T19:29:30.000000000","2020-03-14T02:29:30.000000000",1022,0.02857074]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1017,481834.8]
["2020-03-13T19:29:45.000000000","2020-03-14T02:29:45.000000000",1022,0.01904716]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1017,481924.10000000003]
["2020-03-13T19:30:00.000000000","2020-03-14T02:30:00.000000000",1022,0.03333253]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1017,480544.6]
["2020-03-13T19:30:15.000000000","2020-03-14T02:30:15.000000000",1022,0.03333253]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1017,480366.10000000003]
["2020-03-13T19:30:30.000000000","2020-03-14T02:30:30.000000000",1022,0.03333253]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1017,480401.8]
["2020-03-13T19:30:45.000000000","2020-03-14T02:30:45.000000000",1022,0.03333253]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1017,480379.5]
["2020-03-13T19:31:00.000000000","2020-03-14T02:31:00.000000000",1022,0.03333253]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1017,481660.7]
["2020-03-13T19:31:15.000000000","2020-03-14T02:31:15.000000000",1022,0.01428537]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1017,481875.0]
["2020-03-13T19:31:30.000000000","2020-03-14T02:31:30.000000000",1022,0.01904716]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1017,480267.9]
["2020-03-13T19:31:45.000000000","2020-03-14T02:31:45.000000000",1022,0.03333253]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1017,480080.4]
["2020-03-13T19:32:00.000000000","2020-03-14T02:32:00.000000000",1022,0.01428537]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1017,480120.5]
["2020-03-13T19:32:15.000000000","2020-03-14T02:32:15.000000000",1022,0.0]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1017,480392.9]
["2020-03-13T19:32:30.000000000","2020-03-14T02:32:30.000000000",1022,0.03809432]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1017,480303.60000000003]
["2020-03-13T19:32:45.000000000","2020-03-14T02:32:45.000000000",1022,0.02857074]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1017,480388.39999999997]
["2020-03-13T19:33:00.000000000","2020-03-14T02:33:00.000000000",1022,0.03809432]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1017,480138.39999999997]
["2020-03-13T19:33:15.000000000","2020-03-14T02:33:15.000000000",1022,0.06666507]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1017,480254.5]
["2020-03-13T19:33:30.000000000","2020-03-14T02:33:30.000000000",1022,0.02857074]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1017,480254.5]
["2020-03-13T19:33:45.000000000","2020-03-14T02:33:45.000000000",1022,0.0]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1017,480383.89999999997]
["2020-03-13T19:34:00.000000000","2020-03-14T02:34:00.000000000",1022,0.01904716]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1017,480299.10000000003]
["2020-03-13T19:34:15.000000000","2020-03-14T02:34:15.000000000",1022,0.01428537]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1017,480522.3]
["2020-03-13T19:34:30.000000000","2020-03-14T02:34:30.000000000",1022,0.01904716]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1017,480482.1]
["2020-03-13T19:34:45.000000000","2020-03-14T02:34:45.000000000",1022,0.03333253]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1017,480308.0]
["2020-03-13T19:35:00.000000000","2020-03-14T02:35:00.000000000",1022,0.07142685]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1017,480254.5]
["2020-03-13T19:35:15.000000000","2020-03-14T02:35:15.000000000",1022,0.09999759]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1017,480410.7]
["2020-03-13T19:35:30.000000000","2020-03-14T02:35:30.000000000",1022,0.08095044]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1017,480464.3]
["2020-03-13T19:35:45.000000000","2020-03-14T02:35:45.000000000",1022,0.0476179]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1017,480388.39999999997]
["2020-03-13T19:36:00.000000000","2020-03-14T02:36:00.000000000",1022,0.01428537]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1017,480535.7]
["2020-03-13T19:36:15.000000000","2020-03-14T02:36:15.000000000",1022,0.03809432]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1017,480321.39999999997]
["2020-03-13T19:36:30.000000000","2020-03-14T02:36:30.000000000",1022,0.08571223]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1017,480575.89999999997]
["2020-03-13T19:36:45.000000000","2020-03-14T02:36:45.000000000",1022,0.08095044]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1017,480437.5]
["2020-03-13T19:37:00.000000000","2020-03-14T02:37:00.000000000",1022,0.02857074]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1017,480647.3]
["2020-03-13T19:37:15.000000000","2020-03-14T02:37:15.000000000",1022,0.01904716]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1017,480526.8]
["2020-03-13T19:37:30.000000000","2020-03-14T02:37:30.000000000",1022,0.03333253]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1017,480500.0]
["2020-03-13T19:37:45.000000000","2020-03-14T02:37:45.000000000",1022,0.01428537]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1017,480767.9]
["2020-03-13T19:38:00.000000000","2020-03-14T02:38:00.000000000",1022,0.0]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1017,480517.9]
["2020-03-13T19:38:15.000000000","2020-03-14T02:38:15.000000000",1022,0.03809432]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1017,480495.5]
["2020-03-13T19:38:30.000000000","2020-03-14T02:38:30.000000000",1022,0.08571223]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1017,480553.60000000003]
["2020-03-13T19:38:45.000000000","2020-03-14T02:38:45.000000000",1022,0.08095044]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1017,480776.8]
["2020-03-13T19:39:00.000000000","2020-03-14T02:39:00.000000000",1022,0.02857074]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1017,480651.8]
["2020-03-13T19:39:15.000000000","2020-03-14T02:39:15.000000000",1022,0.03809432]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1017,480491.10000000003]
["2020-03-13T19:39:30.000000000","2020-03-14T02:39:30.000000000",1022,0.06666507]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1017,480522.3]
["2020-03-13T19:39:45.000000000","2020-03-14T02:39:45.000000000",1022,0.06666507]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1017,480799.10000000003]
["2020-03-13T19:40:00.000000000","2020-03-14T02:40:00.000000000",1022,0.08571223]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1017,480522.3]
["2020-03-13T19:40:15.000000000","2020-03-14T02:40:15.000000000",1022,0.06190328]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1017,480575.89999999997]
["2020-03-13T19:40:30.000000000","2020-03-14T02:40:30.000000000",1022,0.03333253]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1017,480834.8]
["2020-03-13T19:40:45.000000000","2020-03-14T02:40:45.000000000",1022,0.03333253]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1017,480633.89999999997]
["2020-03-13T19:41:00.000000000","2020-03-14T02:41:00.000000000",1022,0.07142685]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1017,480674.10000000003]
["2020-03-13T19:41:15.000000000","2020-03-14T02:41:15.000000000",1022,0.08095044]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1017,480714.3]
["2020-03-13T19:41:30.000000000","2020-03-14T02:41:30.000000000",1022,0.06666507]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1017,480745.5]
["2020-03-13T19:41:45.000000000","2020-03-14T02:41:45.000000000",1022,0.06666507]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1017,480830.4]
["2020-03-13T19:42:00.000000000","2020-03-14T02:42:00.000000000",1022,0.06666507]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1017,480602.7]
["2020-03-13T19:42:15.000000000","2020-03-14T02:42:15.000000000",1022,0.0476179]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1017,480883.89999999997]
["2020-03-13T19:42:30.000000000","2020-03-14T02:42:30.000000000",1022,0.03333253]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1017,480642.9]
["2020-03-13T19:42:45.000000000","2020-03-14T02:42:45.000000000",1022,0.07142685]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1017,480700.89999999997]
["2020-03-13T19:43:00.000000000","2020-03-14T02:43:00.000000000",1022,0.06190328]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1017,480477.7]
["2020-03-13T19:43:15.000000000","2020-03-14T02:43:15.000000000",1022,0.05237969]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1017,480705.4]
["2020-03-13T19:43:30.000000000","2020-03-14T02:43:30.000000000",1022,0.02857074]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1017,480589.3]
["2020-03-13T19:43:45.000000000","2020-03-14T02:43:45.000000000",1022,0.0]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1017,480482.1]
["2020-03-13T19:44:00.000000000","2020-03-14T02:44:00.000000000",1022,0.03809432]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1017,480629.5]
["2020-03-13T19:44:15.000000000","2020-03-14T02:44:15.000000000",1022,0.08571223]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1017,480817.0]
["2020-03-13T19:44:30.000000000","2020-03-14T02:44:30.000000000",1022,0.08095044]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1017,480709.8]
["2020-03-13T19:44:45.000000000","2020-03-14T02:44:45.000000000",1022,0.0476179]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1017,480419.6]
["2020-03-13T19:45:00.000000000","2020-03-14T02:45:00.000000000",1022,0.05237969]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1017,480482.1]
["2020-03-13T19:45:15.000000000","2020-03-14T02:45:15.000000000",1022,0.02857074]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1017,480500.0]
["2020-03-13T19:45:30.000000000","2020-03-14T02:45:30.000000000",1022,0.05714149]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1017,480526.8]
["2020-03-13T19:45:45.000000000","2020-03-14T02:45:45.000000000",1022,0.08095044]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1017,480477.7]
["2020-03-13T19:46:00.000000000","2020-03-14T02:46:00.000000000",1022,0.06666507]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1017,480468.8]
["2020-03-13T19:46:15.000000000","2020-03-14T02:46:15.000000000",1022,0.0476179]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1017,480629.5]
["2020-03-13T19:46:30.000000000","2020-03-14T02:46:30.000000000",1022,0.05237969]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1017,480843.8]
["2020-03-13T19:46:45.000000000","2020-03-14T02:46:45.000000000",1022,0.08571223]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1017,480794.6]
["2020-03-13T19:47:00.000000000","2020-03-14T02:47:00.000000000",1022,0.08095044]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1017,480808.0]
["2020-03-13T19:47:15.000000000","2020-03-14T02:47:15.000000000",1022,0.06666507]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1017,480732.1]
["2020-03-13T19:47:30.000000000","2020-03-14T02:47:30.000000000",1022,0.08571223]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1017,480692.0]
["2020-03-13T19:47:45.000000000","2020-03-14T02:47:45.000000000",1022,0.06190328]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1017,480553.60000000003]
["2020-03-13T19:48:00.000000000","2020-03-14T02:48:00.000000000",1022,0.03333253]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1017,480263.39999999997]
["2020-03-13T19:48:15.000000000","2020-03-14T02:48:15.000000000",1022,0.05237969]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1017,480433.0]
["2020-03-13T19:48:30.000000000","2020-03-14T02:48:30.000000000",1022,0.06666507]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1017,480442.0]
["2020-03-13T19:48:45.000000000","2020-03-14T02:48:45.000000000",1022,0.06666507]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1017,480544.6]
["2020-03-13T19:49:00.000000000","2020-03-14T02:49:00.000000000",1022,0.02857074]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1017,480348.2]
["2020-03-13T19:49:15.000000000","2020-03-14T02:49:15.000000000",1022,0.05714149]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1017,480366.10000000003]
["2020-03-13T19:49:30.000000000","2020-03-14T02:49:30.000000000",1022,0.08095044]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1017,480589.3]
["2020-03-13T19:49:45.000000000","2020-03-14T02:49:45.000000000",1022,0.06666507]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1017,480491.10000000003]
["2020-03-13T19:50:00.000000000","2020-03-14T02:50:00.000000000",1022,0.02857074]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1017,480495.5]
["2020-03-13T19:50:15.000000000","2020-03-14T02:50:15.000000000",1022,0.0]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1017,480526.8]
["2020-03-13T19:50:30.000000000","2020-03-14T02:50:30.000000000",1022,0.01904716]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1017,480424.10000000003]
["2020-03-13T19:50:45.000000000","2020-03-14T02:50:45.000000000",1022,0.05237969]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1017,480459.8]
["2020-03-13T19:51:00.000000000","2020-03-14T02:51:00.000000000",1022,0.0476179]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1017,480442.0]
["2020-03-13T19:51:15.000000000","2020-03-14T02:51:15.000000000",1022,0.07142685]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1017,480330.4]
["2020-03-13T19:51:30.000000000","2020-03-14T02:51:30.000000000",1022,0.04285612]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1017,480339.3]
["2020-03-13T19:51:45.000000000","2020-03-14T02:51:45.000000000",1022,0.0]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1017,480290.2]
["2020-03-13T19:52:00.000000000","2020-03-14T02:52:00.000000000",1022,0.01904716]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1017,480174.10000000003]
["2020-03-13T19:52:15.000000000","2020-03-14T02:52:15.000000000",1022,0.03333253]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1017,480290.2]
["2020-03-13T19:52:30.000000000","2020-03-14T02:52:30.000000000",1022,0.01428537]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1017,480151.8]
["2020-03-13T19:52:45.000000000","2020-03-14T02:52:45.000000000",1022,0.03809432]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1017,480205.4]
["2020-03-13T19:53:00.000000000","2020-03-14T02:53:00.000000000",1022,0.06666507]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1017,480058.0]
["2020-03-13T19:53:15.000000000","2020-03-14T02:53:15.000000000",1022,0.0476179]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1017,480165.2]
["2020-03-13T19:53:30.000000000","2020-03-14T02:53:30.000000000",1022,0.01428537]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1017,481714.3]
["2020-03-13T19:53:45.000000000","2020-03-14T02:53:45.000000000",1022,0.01904716]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1017,480602.7]
["2020-03-13T19:54:00.000000000","2020-03-14T02:54:00.000000000",1022,0.01428537]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1017,481446.39999999997]
["2020-03-13T19:54:15.000000000","2020-03-14T02:54:15.000000000",1022,0.0]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1017,480607.1]
["2020-03-13T19:54:30.000000000","2020-03-14T02:54:30.000000000",1022,0.0]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1017,480276.8]
["2020-03-13T19:54:45.000000000","2020-03-14T02:54:45.000000000",1022,0.03809432]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1017,480491.10000000003]
["2020-03-13T19:55:00.000000000","2020-03-14T02:55:00.000000000",1022,0.06666507]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1017,480450.89999999997]
["2020-03-13T19:55:15.000000000","2020-03-14T02:55:15.000000000",1022,0.0476179]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1017,480598.2]
["2020-03-13T19:55:30.000000000","2020-03-14T02:55:30.000000000",1022,0.01428537]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1017,482446.39999999997]
["2020-03-13T19:55:45.000000000","2020-03-14T02:55:45.000000000",1022,0.01904716]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1017,480794.6]
["2020-03-13T19:56:00.000000000","2020-03-14T02:56:00.000000000",1022,0.05237969]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1017,482558.0]
["2020-03-13T19:56:15.000000000","2020-03-14T02:56:15.000000000",1022,0.06666507]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1017,480817.0]
["2020-03-13T19:56:30.000000000","2020-03-14T02:56:30.000000000",1022,0.06666507]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1017,480629.5]
["2020-03-13T19:56:45.000000000","2020-03-14T02:56:45.000000000",1022,0.06666507]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1017,480736.60000000003]
["2020-03-13T19:57:00.000000000","2020-03-14T02:57:00.000000000",1022,0.0476179]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1017,480616.10000000003]
["2020-03-13T19:57:15.000000000","2020-03-14T02:57:15.000000000",1022,0.01428537]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1017,480754.5]
["2020-03-13T19:57:30.000000000","2020-03-14T02:57:30.000000000",1022,0.0]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1017,480754.5]
["2020-03-13T19:57:45.000000000","2020-03-14T02:57:45.000000000",1022,0.0]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1017,480857.1]
["2020-03-13T19:58:00.000000000","2020-03-14T02:58:00.000000000",1022,0.01904716]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1017,480687.5]
["2020-03-13T19:58:15.000000000","2020-03-14T02:58:15.000000000",1022,0.05237969]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1017,482531.3]
["2020-03-13T19:58:30.000000000","2020-03-14T02:58:30.000000000",1022,0.0476179]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1017,481102.7]
["2020-03-13T19:58:45.000000000","2020-03-14T02:58:45.000000000",1022,0.05237969]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1017,480732.1]
["2020-03-13T19:59:00.000000000","2020-03-14T02:59:00.000000000",1022,0.02857074]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1017,480745.5]
["2020-03-13T19:59:15.000000000","2020-03-14T02:59:15.000000000",1022,0.01904716]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1017,481071.39999999997]
["2020-03-13T19:59:30.000000000","2020-03-14T02:59:30.000000000",1022,0.03333253]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1017,482732.1]
["2020-03-13T19:59:45.000000000","2020-03-14T02:59:45.000000000",1022,0.03333253]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1017,482812.5]
["2020-03-13T20:00:00.000000000","2020-03-14T03:00:00.000000000",1022,0.01428537]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1017,481174.10000000003]
["2020-03-13T20:00:15.000000000","2020-03-14T03:00:15.000000000",1022,0.01904716]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1017,480959.8]
["2020-03-13T20:00:30.000000000","2020-03-14T03:00:30.000000000",1022,0.03333253]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1017,482763.39999999997]
["2020-03-13T20:00:45.000000000","2020-03-14T03:00:45.000000000",1022,0.03333253]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1017,482848.2]
["2020-03-13T20:01:00.000000000","2020-03-14T03:01:00.000000000",1022,0.03333253]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1017,482785.7]
["2020-03-13T20:01:15.000000000","2020-03-14T03:01:15.000000000",1022,0.01428537]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1017,482915.2]
["2020-03-13T20:01:30.000000000","2020-03-14T03:01:30.000000000",1022,0.01904716]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1017,482937.5]
["2020-03-13T20:01:45.000000000","2020-03-14T03:01:45.000000000",1022,0.03333253]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1017,483178.60000000003]
["2020-03-13T20:02:00.000000000","2020-03-14T03:02:00.000000000",1022,0.01428537]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1017,481236.60000000003]
["2020-03-13T20:02:15.000000000","2020-03-14T03:02:15.000000000",1022,0.0]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1017,482834.8]
["2020-03-13T20:02:30.000000000","2020-03-14T03:02:30.000000000",1022,0.03809432]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1017,482942.0]
["2020-03-13T20:02:45.000000000","2020-03-14T03:02:45.000000000",1022,0.06666507]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1017,483147.3]
["2020-03-13T20:03:00.000000000","2020-03-14T03:03:00.000000000",1022,0.08571223]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1017,483187.5]
["2020-03-13T20:03:15.000000000","2020-03-14T03:03:15.000000000",1022,0.09999759]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1017,483348.2]
["2020-03-13T20:03:30.000000000","2020-03-14T03:03:30.000000000",1022,0.04285612]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1017,483187.5]
["2020-03-13T20:03:45.000000000","2020-03-14T03:03:45.000000000",1022,0.03809432]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1017,483156.3]
["2020-03-13T20:04:00.000000000","2020-03-14T03:04:00.000000000",1022,0.0476179]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1017,483209.8]
["2020-03-13T20:04:15.000000000","2020-03-14T03:04:15.000000000",1022,0.03333253]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1017,483138.39999999997]
["2020-03-13T20:04:30.000000000","2020-03-14T03:04:30.000000000",1022,0.03333253]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1017,483205.4]
["2020-03-13T20:04:45.000000000","2020-03-14T03:04:45.000000000",1022,0.01428537]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1017,483165.2]
["2020-03-13T20:05:00.000000000","2020-03-14T03:05:00.000000000",1022,0.0]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1017,483317.0]
["2020-03-13T20:05:15.000000000","2020-03-14T03:05:15.000000000",1022,0.01904716]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1017,483263.39999999997]
["2020-03-13T20:05:30.000000000","2020-03-14T03:05:30.000000000",1022,0.03333253]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1017,483464.3]
["2020-03-13T20:05:45.000000000","2020-03-14T03:05:45.000000000",1022,0.01428537]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1017,483178.60000000003]
["2020-03-13T20:06:00.000000000","2020-03-14T03:06:00.000000000",1022,0.01904716]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1017,483151.8]
["2020-03-13T20:06:15.000000000","2020-03-14T03:06:15.000000000",1022,0.05237969]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1017,483236.60000000003]
["2020-03-13T20:06:30.000000000","2020-03-14T03:06:30.000000000",1022,0.06666507]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1017,483223.2]
["2020-03-13T20:06:45.000000000","2020-03-14T03:06:45.000000000",1022,0.0476179]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1017,483325.89999999997]
["2020-03-13T20:07:00.000000000","2020-03-14T03:07:00.000000000",1022,0.01428537]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1017,483183.0]
["2020-03-13T20:07:15.000000000","2020-03-14T03:07:15.000000000",1022,0.0]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1017,483290.2]
["2020-03-13T20:07:30.000000000","2020-03-14T03:07:30.000000000",1022,0.0]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1017,483258.89999999997]
["2020-03-13T20:07:45.000000000","2020-03-14T03:07:45.000000000",1022,0.01904716]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1017,483357.1]
["2020-03-13T20:08:00.000000000","2020-03-14T03:08:00.000000000",1022,0.01428537]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1017,483107.1]
["2020-03-13T20:08:15.000000000","2020-03-14T03:08:15.000000000",1022,0.03809432]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1017,483142.9]
["2020-03-13T20:08:30.000000000","2020-03-14T03:08:30.000000000",1022,0.02857074]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1017,483075.89999999997]
["2020-03-13T20:08:45.000000000","2020-03-14T03:08:45.000000000",1022,0.0]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1017,483035.7]
["2020-03-13T20:09:00.000000000","2020-03-14T03:09:00.000000000",1022,0.0]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1017,482950.89999999997]
["2020-03-13T20:09:15.000000000","2020-03-14T03:09:15.000000000",1022,0.0]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1017,483178.60000000003]
["2020-03-13T20:09:30.000000000","2020-03-14T03:09:30.000000000",1022,0.01904716]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1017,483299.10000000003]
["2020-03-13T20:09:45.000000000","2020-03-14T03:09:45.000000000",1022,0.03333253]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1017,483339.3]
["2020-03-13T20:10:00.000000000","2020-03-14T03:10:00.000000000",1022,0.01428537]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1017,483290.2]
["2020-03-13T20:10:15.000000000","2020-03-14T03:10:15.000000000",1022,0.03809432]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1017,483227.7]
["2020-03-13T20:10:30.000000000","2020-03-14T03:10:30.000000000",1022,0.0476179]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1017,483459.8]
["2020-03-13T20:10:45.000000000","2020-03-14T03:10:45.000000000",1022,0.05237969]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1017,483366.10000000003]
["2020-03-13T20:11:00.000000000","2020-03-14T03:11:00.000000000",1022,0.0476179]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1017,483477.7]
["2020-03-13T20:11:15.000000000","2020-03-14T03:11:15.000000000",1022,0.01428537]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1017,483419.6]
["2020-03-13T20:11:30.000000000","2020-03-14T03:11:30.000000000",1022,0.0]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1017,483352.7]
["2020-03-13T20:11:45.000000000","2020-03-14T03:11:45.000000000",1022,0.0]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1017,483343.8]
["2020-03-13T20:12:00.000000000","2020-03-14T03:12:00.000000000",1022,0.01904716]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1017,483343.8]
["2020-03-13T20:12:15.000000000","2020-03-14T03:12:15.000000000",1022,0.01428537]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1017,483424.10000000003]
["2020-03-13T20:12:30.000000000","2020-03-14T03:12:30.000000000",1022,0.0]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1017,483089.3]
["2020-03-13T20:12:45.000000000","2020-03-14T03:12:45.000000000",1022,0.01904716]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1017,483111.60000000003]
["2020-03-13T20:13:00.000000000","2020-03-14T03:13:00.000000000",1022,0.07142685]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1017,483205.4]
["2020-03-13T20:13:15.000000000","2020-03-14T03:13:15.000000000",1022,0.08095044]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1017,483406.3]
["2020-03-13T20:13:30.000000000","2020-03-14T03:13:30.000000000",1022,0.06666507]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1017,483517.9]
["2020-03-13T20:13:45.000000000","2020-03-14T03:13:45.000000000",1022,0.02857074]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1017,483370.5]
["2020-03-13T20:14:00.000000000","2020-03-14T03:14:00.000000000",1022,0.01904716]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1017,483049.10000000003]
["2020-03-13T20:14:15.000000000","2020-03-14T03:14:15.000000000",1022,0.01428537]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1017,483375.0]
["2020-03-13T20:14:30.000000000","2020-03-14T03:14:30.000000000",1022,0.0]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1017,483383.89999999997]
["2020-03-13T20:14:45.000000000","2020-03-14T03:14:45.000000000",1022,0.0]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1017,483616.10000000003]
["2020-03-13T20:15:00.000000000","2020-03-14T03:15:00.000000000",1022,0.0]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1017,483549.10000000003]
["2020-03-13T20:15:15.000000000","2020-03-14T03:15:15.000000000",1022,0.03809432]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1017,483558.0]
["2020-03-13T20:15:30.000000000","2020-03-14T03:15:30.000000000",1022,0.0476179]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1017,483455.4]
["2020-03-13T20:15:45.000000000","2020-03-14T03:15:45.000000000",1022,0.05237969]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1017,483330.4]
["2020-03-13T20:16:00.000000000","2020-03-14T03:16:00.000000000",1022,0.06666507]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1017,483339.3]
["2020-03-13T20:16:15.000000000","2020-03-14T03:16:15.000000000",1022,0.06666507]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1017,481227.7]
["2020-03-13T20:16:30.000000000","2020-03-14T03:16:30.000000000",1022,0.02857074]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1017,483098.2]
["2020-03-13T20:16:45.000000000","2020-03-14T03:16:45.000000000",1022,0.0]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1017,483522.3]
["2020-03-13T20:17:00.000000000","2020-03-14T03:17:00.000000000",1022,0.03809432]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1017,483692.0]
["2020-03-13T20:17:15.000000000","2020-03-14T03:17:15.000000000",1022,0.0476179]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1017,483745.5]
["2020-03-13T20:17:30.000000000","2020-03-14T03:17:30.000000000",1022,0.05237969]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1017,483776.8]
["2020-03-13T20:17:45.000000000","2020-03-14T03:17:45.000000000",1022,0.06666507]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1017,483700.89999999997]
["2020-03-13T20:18:00.000000000","2020-03-14T03:18:00.000000000",1022,0.02857074]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1017,483526.8]
["2020-03-13T20:18:15.000000000","2020-03-14T03:18:15.000000000",1022,0.0]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1017,483580.4]
["2020-03-13T20:18:30.000000000","2020-03-14T03:18:30.000000000",1022,0.0]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1017,483459.8]
["2020-03-13T20:18:45.000000000","2020-03-14T03:18:45.000000000",1022,0.03809432]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1017,483651.8]
["2020-03-13T20:19:00.000000000","2020-03-14T03:19:00.000000000",1022,0.0476179]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1017,483821.39999999997]
["2020-03-13T20:19:15.000000000","2020-03-14T03:19:15.000000000",1022,0.01428537]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1017,483736.60000000003]
["2020-03-13T20:19:30.000000000","2020-03-14T03:19:30.000000000",1022,0.0]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1017,483611.60000000003]
["2020-03-13T20:19:45.000000000","2020-03-14T03:19:45.000000000",1022,0.01904716]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1017,483700.89999999997]
["2020-03-13T20:20:00.000000000","2020-03-14T03:20:00.000000000",1022,0.05237969]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1017,483129.5]
["2020-03-13T20:20:15.000000000","2020-03-14T03:20:15.000000000",1022,0.0476179]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1017,483513.39999999997]
["2020-03-13T20:20:30.000000000","2020-03-14T03:20:30.000000000",1022,0.07142685]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1017,483727.7]
["2020-03-13T20:20:45.000000000","2020-03-14T03:20:45.000000000",1022,0.04285612]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1017,483616.10000000003]
["2020-03-13T20:21:00.000000000","2020-03-14T03:21:00.000000000",1022,0.03809432]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1017,483834.8]
["2020-03-13T20:21:15.000000000","2020-03-14T03:21:15.000000000",1022,0.06666507]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1017,479348.2]
["2020-03-13T20:21:30.000000000","2020-03-14T03:21:30.000000000",1022,0.0476179]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1017,479638.39999999997]
["2020-03-13T20:21:45.000000000","2020-03-14T03:21:45.000000000",1022,0.01428537]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1017,477294.6]
["2020-03-13T20:22:00.000000000","2020-03-14T03:22:00.000000000",1022,0.0]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1017,477437.5]
["2020-03-13T20:22:15.000000000","2020-03-14T03:22:15.000000000",1022,0.03809432]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1017,475067.0]
["2020-03-13T20:22:30.000000000","2020-03-14T03:22:30.000000000",1022,0.0476179]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1017,474575.89999999997]
["2020-03-13T20:22:45.000000000","2020-03-14T03:22:45.000000000",1022,0.01428537]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1017,474803.60000000003]
["2020-03-13T20:23:00.000000000","2020-03-14T03:23:00.000000000",1022,0.05714149]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1017,474549.10000000003]
["2020-03-13T20:23:15.000000000","2020-03-14T03:23:15.000000000",1022,0.09999759]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1017,474500.0]
["2020-03-13T20:23:30.000000000","2020-03-14T03:23:30.000000000",1022,0.06190328]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1017,474794.6]
["2020-03-13T20:23:45.000000000","2020-03-14T03:23:45.000000000",1022,0.03333253]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1017,474683.0]
["2020-03-13T20:24:00.000000000","2020-03-14T03:24:00.000000000",1022,0.01428537]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1017,476343.8]
["2020-03-13T20:24:15.000000000","2020-03-14T03:24:15.000000000",1022,0.0]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1017,474857.1]
["2020-03-13T20:24:30.000000000","2020-03-14T03:24:30.000000000",1022,0.03809432]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1017,474910.7]
["2020-03-13T20:24:45.000000000","2020-03-14T03:24:45.000000000",1022,0.02857074]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1017,476442.0]
["2020-03-13T20:25:00.000000000","2020-03-14T03:25:00.000000000",1022,0.01904716]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1017,474839.3]
["2020-03-13T20:25:15.000000000","2020-03-14T03:25:15.000000000",1022,0.03333253]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1017,474665.2]
["2020-03-13T20:25:30.000000000","2020-03-14T03:25:30.000000000",1022,0.03333253]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1017,476616.10000000003]
["2020-03-13T20:25:45.000000000","2020-03-14T03:25:45.000000000",1022,0.05237969]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1017,476964.3]
["2020-03-13T20:26:00.000000000","2020-03-14T03:26:00.000000000",1022,0.08571223]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1017,475200.89999999997]
["2020-03-13T20:26:15.000000000","2020-03-14T03:26:15.000000000",1022,0.09999759]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1017,476647.3]
["2020-03-13T20:26:30.000000000","2020-03-14T03:26:30.000000000",1022,0.08095044]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1017,475276.8]
["2020-03-13T20:26:45.000000000","2020-03-14T03:26:45.000000000",1022,0.02857074]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1017,475053.60000000003]
["2020-03-13T20:27:00.000000000","2020-03-14T03:27:00.000000000",1022,0.03809432]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1017,476508.89999999997]
["2020-03-13T20:27:15.000000000","2020-03-14T03:27:15.000000000",1022,0.08571223]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1017,476964.3]
["2020-03-13T20:27:30.000000000","2020-03-14T03:27:30.000000000",1022,0.06190328]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1017,477053.60000000003]
["2020-03-13T20:27:45.000000000","2020-03-14T03:27:45.000000000",1022,0.03333253]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1017,477169.6]
["2020-03-13T20:28:00.000000000","2020-03-14T03:28:00.000000000",1022,0.05237969]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1017,477080.4]
["2020-03-13T20:28:15.000000000","2020-03-14T03:28:15.000000000",1022,0.0476179]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1017,476928.60000000003]
["2020-03-13T20:28:30.000000000","2020-03-14T03:28:30.000000000",1022,0.01428537]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1017,477040.2]
["2020-03-13T20:28:45.000000000","2020-03-14T03:28:45.000000000",1022,0.0]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1017,477223.2]
["2020-03-13T20:29:00.000000000","2020-03-14T03:29:00.000000000",1022,0.03809432]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1017,476821.39999999997]
["2020-03-13T20:29:15.000000000","2020-03-14T03:29:15.000000000",1022,0.0476179]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1017,476910.7]
["2020-03-13T20:29:30.000000000","2020-03-14T03:29:30.000000000",1022,0.07142685]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1017,477205.4]
["2020-03-13T20:29:45.000000000","2020-03-14T03:29:45.000000000",1022,0.06190328]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1017,477330.4]
["2020-03-13T20:30:00.000000000","2020-03-14T03:30:00.000000000",1022,0.03333253]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1017,477129.5]
["2020-03-13T20:30:15.000000000","2020-03-14T03:30:15.000000000",1022,0.03333253]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1017,476986.60000000003]
["2020-03-13T20:30:30.000000000","2020-03-14T03:30:30.000000000",1022,0.03333253]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1017,475147.3]
["2020-03-13T20:30:45.000000000","2020-03-14T03:30:45.000000000",1022,0.01428537]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1017,476450.89999999997]
["2020-03-13T20:31:00.000000000","2020-03-14T03:31:00.000000000",1022,0.03809432]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1017,475031.3]
["2020-03-13T20:31:15.000000000","2020-03-14T03:31:15.000000000",1022,0.02857074]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1017,476598.2]
["2020-03-13T20:31:30.000000000","2020-03-14T03:31:30.000000000",1022,0.0]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1017,476799.10000000003]
["2020-03-13T20:31:45.000000000","2020-03-14T03:31:45.000000000",1022,0.0]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1017,476781.3]
["2020-03-13T20:32:00.000000000","2020-03-14T03:32:00.000000000",1022,0.0]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1017,477022.3]
["2020-03-13T20:32:15.000000000","2020-03-14T03:32:15.000000000",1022,0.01904716]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1017,477062.5]
["2020-03-13T20:32:30.000000000","2020-03-14T03:32:30.000000000",1022,0.05237969]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1017,477142.9]
["2020-03-13T20:32:45.000000000","2020-03-14T03:32:45.000000000",1022,0.0476179]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1017,477022.3]
["2020-03-13T20:33:00.000000000","2020-03-14T03:33:00.000000000",1022,0.01428537]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1017,477107.1]
["2020-03-13T20:33:15.000000000","2020-03-14T03:33:15.000000000",1022,0.03809432]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1017,477178.60000000003]
["2020-03-13T20:33:30.000000000","2020-03-14T03:33:30.000000000",1022,0.02857074]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1017,476946.39999999997]
["2020-03-13T20:33:45.000000000","2020-03-14T03:33:45.000000000",1022,0.01904716]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1017,477174.10000000003]
["2020-03-13T20:34:00.000000000","2020-03-14T03:34:00.000000000",1022,0.05237969]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1017,477138.39999999997]
["2020-03-13T20:34:15.000000000","2020-03-14T03:34:15.000000000",1022,0.0476179]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1017,477151.8]
["2020-03-13T20:34:30.000000000","2020-03-14T03:34:30.000000000",1022,0.01428537]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1017,477156.3]
["2020-03-13T20:34:45.000000000","2020-03-14T03:34:45.000000000",1022,0.0]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1017,477183.0]
["2020-03-13T20:35:00.000000000","2020-03-14T03:35:00.000000000",1022,0.05714149]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1017,477375.0]
["2020-03-13T20:35:15.000000000","2020-03-14T03:35:15.000000000",1022,0.06190328]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1017,477111.60000000003]
["2020-03-13T20:35:30.000000000","2020-03-14T03:35:30.000000000",1022,0.03333253]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1017,477410.7]
["2020-03-13T20:35:45.000000000","2020-03-14T03:35:45.000000000",1022,0.03333253]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1017,477174.10000000003]
["2020-03-13T20:36:00.000000000","2020-03-14T03:36:00.000000000",1022,0.03333253]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1017,477446.39999999997]
["2020-03-13T20:36:15.000000000","2020-03-14T03:36:15.000000000",1022,0.03333253]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1017,477392.9]
["2020-03-13T20:36:30.000000000","2020-03-14T03:36:30.000000000",1022,0.03333253]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1017,477294.6]
["2020-03-13T20:36:45.000000000","2020-03-14T03:36:45.000000000",1022,0.03333253]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1017,477200.89999999997]
["2020-03-13T20:37:00.000000000","2020-03-14T03:37:00.000000000",1022,0.01428537]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1017,477535.7]
["2020-03-13T20:37:15.000000000","2020-03-14T03:37:15.000000000",1022,0.0]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1017,477540.2]
["2020-03-13T20:37:30.000000000","2020-03-14T03:37:30.000000000",1022,0.03809432]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1017,477290.2]
["2020-03-13T20:37:45.000000000","2020-03-14T03:37:45.000000000",1022,0.0476179]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1017,477410.7]
["2020-03-13T20:38:00.000000000","2020-03-14T03:38:00.000000000",1022,0.05237969]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1017,477491.10000000003]
["2020-03-13T20:38:15.000000000","2020-03-14T03:38:15.000000000",1022,0.0476179]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1017,477500.0]
["2020-03-13T20:38:30.000000000","2020-03-14T03:38:30.000000000",1022,0.03333253]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1017,477339.3]
["2020-03-13T20:38:45.000000000","2020-03-14T03:38:45.000000000",1022,0.03333253]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1017,477151.8]
["2020-03-13T20:39:00.000000000","2020-03-14T03:39:00.000000000",1022,0.03333253]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1017,477285.7]
["2020-03-13T20:39:15.000000000","2020-03-14T03:39:15.000000000",1022,0.07142685]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1017,477392.9]
["2020-03-13T20:39:30.000000000","2020-03-14T03:39:30.000000000",1022,0.04285612]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1017,477379.5]
["2020-03-13T20:39:45.000000000","2020-03-14T03:39:45.000000000",1022,0.01904716]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1017,477294.6]
["2020-03-13T20:40:00.000000000","2020-03-14T03:40:00.000000000",1022,0.03333253]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1017,477308.0]
["2020-03-13T20:40:15.000000000","2020-03-14T03:40:15.000000000",1022,0.03333253]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1017,477205.4]
["2020-03-13T20:40:30.000000000","2020-03-14T03:40:30.000000000",1022,0.01428537]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1017,477160.7]
["2020-03-13T20:40:45.000000000","2020-03-14T03:40:45.000000000",1022,0.0]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1017,477263.39999999997]
["2020-03-13T20:41:00.000000000","2020-03-14T03:41:00.000000000",1022,0.0]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1017,477200.89999999997]
["2020-03-13T20:41:15.000000000","2020-03-14T03:41:15.000000000",1022,0.01904716]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1017,477187.5]
["2020-03-13T20:41:30.000000000","2020-03-14T03:41:30.000000000",1022,0.01428537]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1017,477321.39999999997]
["2020-03-13T20:41:45.000000000","2020-03-14T03:41:45.000000000",1022,0.0]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1017,477370.5]
["2020-03-13T20:42:00.000000000","2020-03-14T03:42:00.000000000",1022,0.05714149]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1017,477375.0]
["2020-03-13T20:42:15.000000000","2020-03-14T03:42:15.000000000",1022,0.06190328]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1017,477375.0]
["2020-03-13T20:42:30.000000000","2020-03-14T03:42:30.000000000",1022,0.03333253]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1017,477267.9]
["2020-03-13T20:42:45.000000000","2020-03-14T03:42:45.000000000",1022,0.03333253]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1017,477089.3]
["2020-03-13T20:43:00.000000000","2020-03-14T03:43:00.000000000",1022,0.05237969]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1017,477142.9]
["2020-03-13T20:43:15.000000000","2020-03-14T03:43:15.000000000",1022,0.06666507]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1017,477343.8]
["2020-03-13T20:43:30.000000000","2020-03-14T03:43:30.000000000",1022,0.02857074]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1017,477241.10000000003]
["2020-03-13T20:43:45.000000000","2020-03-14T03:43:45.000000000",1022,0.0]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1017,477433.0]
["2020-03-13T20:44:00.000000000","2020-03-14T03:44:00.000000000",1022,0.01904716]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1017,477629.5]
["2020-03-13T20:44:15.000000000","2020-03-14T03:44:15.000000000",1022,0.03333253]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1017,477790.2]
["2020-03-13T20:44:30.000000000","2020-03-14T03:44:30.000000000",1022,0.03333253]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1017,477357.1]
["2020-03-13T20:44:45.000000000","2020-03-14T03:44:45.000000000",1022,0.01428537]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1017,477442.0]
["2020-03-13T20:45:00.000000000","2020-03-14T03:45:00.000000000",1022,0.05714149]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1017,477415.2]
["2020-03-13T20:45:15.000000000","2020-03-14T03:45:15.000000000",1022,0.09999759]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1017,477299.10000000003]
["2020-03-13T20:45:30.000000000","2020-03-14T03:45:30.000000000",1022,0.06190328]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1017,477361.60000000003]
["2020-03-13T20:45:45.000000000","2020-03-14T03:45:45.000000000",1022,0.01428537]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1017,477375.0]
["2020-03-13T20:46:00.000000000","2020-03-14T03:46:00.000000000",1022,0.01904716]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1017,477375.0]
["2020-03-13T20:46:15.000000000","2020-03-14T03:46:15.000000000",1022,0.03333253]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1017,477026.8]
["2020-03-13T20:46:30.000000000","2020-03-14T03:46:30.000000000",1022,0.03333253]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1017,477317.0]
["2020-03-13T20:46:45.000000000","2020-03-14T03:46:45.000000000",1022,0.03333253]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1017,477401.8]
["2020-03-13T20:47:00.000000000","2020-03-14T03:47:00.000000000",1022,0.05237969]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1017,477540.2]
["2020-03-13T20:47:15.000000000","2020-03-14T03:47:15.000000000",1022,0.06666507]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1017,477321.39999999997]
["2020-03-13T20:47:30.000000000","2020-03-14T03:47:30.000000000",1022,0.06666507]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1017,477308.0]
["2020-03-13T20:47:45.000000000","2020-03-14T03:47:45.000000000",1022,0.0476179]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1017,477446.39999999997]
["2020-03-13T20:48:00.000000000","2020-03-14T03:48:00.000000000",1022,0.01428537]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1017,477388.39999999997]
["2020-03-13T20:48:15.000000000","2020-03-14T03:48:15.000000000",1022,0.01904716]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1017,477589.3]
["2020-03-13T20:48:30.000000000","2020-03-14T03:48:30.000000000",1022,0.01428537]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1017,477598.2]
["2020-03-13T20:48:45.000000000","2020-03-14T03:48:45.000000000",1022,0.01904716]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1017,477325.89999999997]
["2020-03-13T20:49:00.000000000","2020-03-14T03:49:00.000000000",1022,0.01428537]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1017,477254.5]
["2020-03-13T20:49:15.000000000","2020-03-14T03:49:15.000000000",1022,0.03809432]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1017,477383.89999999997]
["2020-03-13T20:49:30.000000000","2020-03-14T03:49:30.000000000",1022,0.06666507]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1017,477486.60000000003]
["2020-03-13T20:49:45.000000000","2020-03-14T03:49:45.000000000",1022,0.02857074]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1017,477366.10000000003]
["2020-03-13T20:50:00.000000000","2020-03-14T03:50:00.000000000",1022,0.0]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1017,477317.0]
["2020-03-13T20:50:15.000000000","2020-03-14T03:50:15.000000000",1022,0.01904716]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1017,477419.6]
["2020-03-13T20:50:30.000000000","2020-03-14T03:50:30.000000000",1022,0.05237969]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1017,477598.2]
["2020-03-13T20:50:45.000000000","2020-03-14T03:50:45.000000000",1022,0.02857074]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1017,477705.4]
["2020-03-13T20:51:00.000000000","2020-03-14T03:51:00.000000000",1022,0.0]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1017,477450.89999999997]
["2020-03-13T20:51:15.000000000","2020-03-14T03:51:15.000000000",1022,0.03809432]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1017,477727.7]
["2020-03-13T20:51:30.000000000","2020-03-14T03:51:30.000000000",1022,0.02857074]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1017,477513.39999999997]
["2020-03-13T20:51:45.000000000","2020-03-14T03:51:45.000000000",1022,0.0]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1017,477549.10000000003]
["2020-03-13T20:52:00.000000000","2020-03-14T03:52:00.000000000",1022,0.0]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1017,477455.4]
["2020-03-13T20:52:15.000000000","2020-03-14T03:52:15.000000000",1022,0.03809432]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1017,477571.39999999997]
["2020-03-13T20:52:30.000000000","2020-03-14T03:52:30.000000000",1022,0.0476179]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1017,477834.8]
["2020-03-13T20:52:45.000000000","2020-03-14T03:52:45.000000000",1022,0.03333253]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1017,477875.0]
["2020-03-13T20:53:00.000000000","2020-03-14T03:53:00.000000000",1022,0.03333253]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1017,477928.60000000003]
["2020-03-13T20:53:15.000000000","2020-03-14T03:53:15.000000000",1022,0.01428537]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1017,477830.4]
["2020-03-13T20:53:30.000000000","2020-03-14T03:53:30.000000000",1022,0.0]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1017,477517.9]
["2020-03-13T20:53:45.000000000","2020-03-14T03:53:45.000000000",1022,0.0]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1017,477656.3]
["2020-03-13T20:54:00.000000000","2020-03-14T03:54:00.000000000",1022,0.0]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1017,477660.7]
["2020-03-13T20:54:15.000000000","2020-03-14T03:54:15.000000000",1022,0.05714149]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1017,477843.8]
["2020-03-13T20:54:30.000000000","2020-03-14T03:54:30.000000000",1022,0.06190328]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1017,476267.9]
["2020-03-13T20:54:45.000000000","2020-03-14T03:54:45.000000000",1022,0.01428537]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1017,477526.8]
["2020-03-13T20:55:00.000000000","2020-03-14T03:55:00.000000000",1022,0.0]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1017,477674.10000000003]
["2020-03-13T20:55:15.000000000","2020-03-14T03:55:15.000000000",1022,0.01904716]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1017,477683.0]
["2020-03-13T20:55:30.000000000","2020-03-14T03:55:30.000000000",1022,0.01428537]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1017,477660.7]
["2020-03-13T20:55:45.000000000","2020-03-14T03:55:45.000000000",1022,0.03809432]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1017,477790.2]
["2020-03-13T20:56:00.000000000","2020-03-14T03:56:00.000000000",1022,0.06666507]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1017,477892.9]
["2020-03-13T20:56:15.000000000","2020-03-14T03:56:15.000000000",1022,0.02857074]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1017,477799.10000000003]
["2020-03-13T20:56:30.000000000","2020-03-14T03:56:30.000000000",1022,0.01904716]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1017,477781.3]
["2020-03-13T20:56:45.000000000","2020-03-14T03:56:45.000000000",1022,0.03333253]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1017,476281.3]
["2020-03-13T20:57:00.000000000","2020-03-14T03:57:00.000000000",1022,0.03333253]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1017,476004.5]
["2020-03-13T20:57:15.000000000","2020-03-14T03:57:15.000000000",1022,0.01428537]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1017,477526.8]
["2020-03-13T20:57:30.000000000","2020-03-14T03:57:30.000000000",1022,0.0]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1017,477834.8]
["2020-03-13T20:57:45.000000000","2020-03-14T03:57:45.000000000",1022,0.05714149]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1017,477736.60000000003]
["2020-03-13T20:58:00.000000000","2020-03-14T03:58:00.000000000",1022,0.09999759]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1017,477638.39999999997]
["2020-03-13T20:58:15.000000000","2020-03-14T03:58:15.000000000",1022,0.04285612]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1017,477866.10000000003]
["2020-03-13T20:58:30.000000000","2020-03-14T03:58:30.000000000",1022,0.0]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1017,477906.3]
["2020-03-13T20:58:45.000000000","2020-03-14T03:58:45.000000000",1022,0.03809432]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1017,476540.2]
["2020-03-13T20:59:00.000000000","2020-03-14T03:59:00.000000000",1022,0.02857074]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1017,477678.60000000003]
["2020-03-13T20:59:15.000000000","2020-03-14T03:59:15.000000000",1022,0.0]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1017,476325.89999999997]
["2020-03-13T20:59:30.000000000","2020-03-14T03:59:30.000000000",1022,0.03809432]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1017,477696.39999999997]
["2020-03-13T20:59:45.000000000","2020-03-14T03:59:45.000000000",1022,0.02857074]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1017,476388.39999999997]
["2020-03-13T21:00:00.000000000","2020-03-14T04:00:00.000000000",1022,0.01904716]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1017,477625.0]
["2020-03-13T21:00:15.000000000","2020-03-14T04:00:15.000000000",1022,0.03333253]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1017,476321.39999999997]
["2020-03-13T21:00:30.000000000","2020-03-14T04:00:30.000000000",1022,0.07142685]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1017,477642.9]
["2020-03-13T21:00:45.000000000","2020-03-14T04:00:45.000000000",1022,0.08095044]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1017,476433.0]
["2020-03-13T21:01:00.000000000","2020-03-14T04:01:00.000000000",1022,0.02857074]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1017,476107.1]
["2020-03-13T21:01:15.000000000","2020-03-14T04:01:15.000000000",1022,0.05714149]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1017,477674.10000000003]
["2020-03-13T21:01:30.000000000","2020-03-14T04:01:30.000000000",1022,0.09999759]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1017,476303.60000000003]
["2020-03-13T21:01:45.000000000","2020-03-14T04:01:45.000000000",1022,0.04285612]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1017,476084.8]
["2020-03-13T21:02:00.000000000","2020-03-14T04:02:00.000000000",1022,0.05714149]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1017,476067.0]
["2020-03-13T21:02:15.000000000","2020-03-14T04:02:15.000000000",1022,0.09999759]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1017,476035.7]
["2020-03-13T21:02:30.000000000","2020-03-14T04:02:30.000000000",1022,0.04285612]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1017,476031.3]
["2020-03-13T21:02:45.000000000","2020-03-14T04:02:45.000000000",1022,0.01904716]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1017,476272.3]
["2020-03-13T21:03:00.000000000","2020-03-14T04:03:00.000000000",1022,0.05237969]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1017,476151.8]
["2020-03-13T21:03:15.000000000","2020-03-14T04:03:15.000000000",1022,0.0476179]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1017,476205.4]
["2020-03-13T21:03:30.000000000","2020-03-14T04:03:30.000000000",1022,0.01428537]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1017,476299.10000000003]
["2020-03-13T21:03:45.000000000","2020-03-14T04:03:45.000000000",1022,0.01904716]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1017,476366.10000000003]
["2020-03-13T21:04:00.000000000","2020-03-14T04:04:00.000000000",1022,0.01428537]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1017,476375.0]
["2020-03-13T21:04:15.000000000","2020-03-14T04:04:15.000000000",1022,0.01904716]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1017,476455.4]
["2020-03-13T21:04:30.000000000","2020-03-14T04:04:30.000000000",1022,0.03333253]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1017,476415.2]
["2020-03-13T21:04:45.000000000","2020-03-14T04:04:45.000000000",1022,0.01428537]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1017,476540.2]
["2020-03-13T21:05:00.000000000","2020-03-14T04:05:00.000000000",1022,0.01904716]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1017,476214.3]
["2020-03-13T21:05:15.000000000","2020-03-14T04:05:15.000000000",1022,0.03333253]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1017,476183.0]
["2020-03-13T21:05:30.000000000","2020-03-14T04:05:30.000000000",1022,0.01428537]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1017,476294.6]
["2020-03-13T21:05:45.000000000","2020-03-14T04:05:45.000000000",1022,0.01904716]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1017,476205.4]
["2020-03-13T21:06:00.000000000","2020-03-14T04:06:00.000000000",1022,0.01428537]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1017,476401.8]
["2020-03-13T21:06:15.000000000","2020-03-14T04:06:15.000000000",1022,0.0]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1017,476437.5]
["2020-03-13T21:06:30.000000000","2020-03-14T04:06:30.000000000",1022,0.0]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1017,476383.89999999997]
["2020-03-13T21:06:45.000000000","2020-03-14T04:06:45.000000000",1022,0.0]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1017,476348.2]
["2020-03-13T21:07:00.000000000","2020-03-14T04:07:00.000000000",1022,0.03809432]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1017,476317.0]
["2020-03-13T21:07:15.000000000","2020-03-14T04:07:15.000000000",1022,0.02857074]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1017,477732.1]
["2020-03-13T21:07:30.000000000","2020-03-14T04:07:30.000000000",1022,0.0]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1017,476308.0]
["2020-03-13T21:07:45.000000000","2020-03-14T04:07:45.000000000",1022,0.03809432]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1017,477611.60000000003]
["2020-03-13T21:08:00.000000000","2020-03-14T04:08:00.000000000",1022,0.02857074]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1017,476428.60000000003]
["2020-03-13T21:08:15.000000000","2020-03-14T04:08:15.000000000",1022,0.01904716]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1017,477580.4]
["2020-03-13T21:08:30.000000000","2020-03-14T04:08:30.000000000",1022,0.01428537]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1017,476312.5]
["2020-03-13T21:08:45.000000000","2020-03-14T04:08:45.000000000",1022,0.0]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1017,477589.3]
["2020-03-13T21:09:00.000000000","2020-03-14T04:09:00.000000000",1022,0.01904716]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1017,477870.5]
["2020-03-13T21:09:15.000000000","2020-03-14T04:09:15.000000000",1022,0.07142685]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1017,477901.8]
["2020-03-13T21:09:30.000000000","2020-03-14T04:09:30.000000000",1022,0.06190328]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1017,476352.7]
["2020-03-13T21:09:45.000000000","2020-03-14T04:09:45.000000000",1022,0.01428537]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1017,476040.2]
["2020-03-13T21:10:00.000000000","2020-03-14T04:10:00.000000000",1022,0.0]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1017,477638.39999999997]
["2020-03-13T21:10:15.000000000","2020-03-14T04:10:15.000000000",1022,0.01904716]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1017,476325.89999999997]
["2020-03-13T21:10:30.000000000","2020-03-14T04:10:30.000000000",1022,0.03333253]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1017,476116.10000000003]
["2020-03-13T21:10:45.000000000","2020-03-14T04:10:45.000000000",1022,0.03333253]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1017,476017.9]
["2020-03-13T21:11:00.000000000","2020-03-14T04:11:00.000000000",1022,0.05237969]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1017,476080.4]
["2020-03-13T21:11:15.000000000","2020-03-14T04:11:15.000000000",1022,0.0476179]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1017,476200.89999999997]
["2020-03-13T21:11:30.000000000","2020-03-14T04:11:30.000000000",1022,0.03333253]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1017,476218.8]
["2020-03-13T21:11:45.000000000","2020-03-14T04:11:45.000000000",1022,0.03333253]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1017,476165.2]
["2020-03-13T21:12:00.000000000","2020-03-14T04:12:00.000000000",1022,0.05237969]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1017,476236.60000000003]
["2020-03-13T21:12:15.000000000","2020-03-14T04:12:15.000000000",1022,0.0476179]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1017,476303.60000000003]
["2020-03-13T21:12:30.000000000","2020-03-14T04:12:30.000000000",1022,0.03333253]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1017,476178.60000000003]
["2020-03-13T21:12:45.000000000","2020-03-14T04:12:45.000000000",1022,0.05237969]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1017,476156.3]
["2020-03-13T21:13:00.000000000","2020-03-14T04:13:00.000000000",1022,0.06666507]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1017,476209.8]
["2020-03-13T21:13:15.000000000","2020-03-14T04:13:15.000000000",1022,0.06666507]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1017,476299.10000000003]
["2020-03-13T21:13:30.000000000","2020-03-14T04:13:30.000000000",1022,0.02857074]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1017,478214.3]
["2020-03-13T21:13:45.000000000","2020-03-14T04:13:45.000000000",1022,0.03809432]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1017,476415.2]
["2020-03-13T21:14:00.000000000","2020-03-14T04:14:00.000000000",1022,0.0476179]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1017,476196.39999999997]
["2020-03-13T21:14:15.000000000","2020-03-14T04:14:15.000000000",1022,0.07142685]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1017,476245.5]
["2020-03-13T21:14:30.000000000","2020-03-14T04:14:30.000000000",1022,0.04285612]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1017,478151.8]
["2020-03-13T21:14:45.000000000","2020-03-14T04:14:45.000000000",1022,0.01904716]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1017,476459.8]
["2020-03-13T21:15:00.000000000","2020-03-14T04:15:00.000000000",1022,0.03333253]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1017,477678.60000000003]
["2020-03-13T21:15:15.000000000","2020-03-14T04:15:15.000000000",1022,0.01428537]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1017,476464.3]
["2020-03-13T21:15:30.000000000","2020-03-14T04:15:30.000000000",1022,0.03809432]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1017,476138.39999999997]
["2020-03-13T21:15:45.000000000","2020-03-14T04:15:45.000000000",1022,0.0476179]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1017,476205.4]
["2020-03-13T21:16:00.000000000","2020-03-14T04:16:00.000000000",1022,0.03333253]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1017,476058.0]
["2020-03-13T21:16:15.000000000","2020-03-14T04:16:15.000000000",1022,0.03333253]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1017,478013.39999999997]
["2020-03-13T21:16:30.000000000","2020-03-14T04:16:30.000000000",1022,0.01428537]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1017,478290.2]
["2020-03-13T21:16:45.000000000","2020-03-14T04:16:45.000000000",1022,0.01904716]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1017,476486.60000000003]
["2020-03-13T21:17:00.000000000","2020-03-14T04:17:00.000000000",1022,0.01428537]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1017,478303.60000000003]
["2020-03-13T21:17:15.000000000","2020-03-14T04:17:15.000000000",1022,0.0]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1017,478495.5]
["2020-03-13T21:17:30.000000000","2020-03-14T04:17:30.000000000",1022,0.01904716]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1017,478602.7]
["2020-03-13T21:17:45.000000000","2020-03-14T04:17:45.000000000",1022,0.01428537]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1017,478410.7]
["2020-03-13T21:18:00.000000000","2020-03-14T04:18:00.000000000",1022,0.0]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1017,478535.7]
["2020-03-13T21:18:15.000000000","2020-03-14T04:18:15.000000000",1022,0.05714149]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1017,478589.3]
["2020-03-13T21:18:30.000000000","2020-03-14T04:18:30.000000000",1022,0.06190328]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1017,478674.10000000003]
["2020-03-13T21:18:45.000000000","2020-03-14T04:18:45.000000000",1022,0.03333253]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1017,478526.8]
["2020-03-13T21:19:00.000000000","2020-03-14T04:19:00.000000000",1022,0.05237969]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1017,478500.0]
["2020-03-13T21:19:15.000000000","2020-03-14T04:19:15.000000000",1022,0.06666507]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1017,478232.1]
["2020-03-13T21:19:30.000000000","2020-03-14T04:19:30.000000000",1022,0.02857074]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1017,478294.6]
["2020-03-13T21:19:45.000000000","2020-03-14T04:19:45.000000000",1022,0.0]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1017,478526.8]
["2020-03-13T21:20:00.000000000","2020-03-14T04:20:00.000000000",1022,0.01904716]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1017,476366.10000000003]
["2020-03-13T21:20:15.000000000","2020-03-14T04:20:15.000000000",1022,0.01428537]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1017,478330.4]
["2020-03-13T21:20:30.000000000","2020-03-14T04:20:30.000000000",1022,0.0]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1017,478343.8]
["2020-03-13T21:20:45.000000000","2020-03-14T04:20:45.000000000",1022,0.0]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1017,478602.7]
["2020-03-13T21:21:00.000000000","2020-03-14T04:21:00.000000000",1022,0.03809432]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1017,478629.5]
["2020-03-13T21:21:15.000000000","2020-03-14T04:21:15.000000000",1022,0.02857074]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1017,478383.89999999997]
["2020-03-13T21:21:30.000000000","2020-03-14T04:21:30.000000000",1022,0.0]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1017,478531.3]
["2020-03-13T21:21:45.000000000","2020-03-14T04:21:45.000000000",1022,0.01904716]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1017,478187.5]
["2020-03-13T21:22:00.000000000","2020-03-14T04:22:00.000000000",1022,0.05237969]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1017,478178.60000000003]
["2020-03-13T21:22:15.000000000","2020-03-14T04:22:15.000000000",1022,0.02857074]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1017,478267.9]
["2020-03-13T21:22:30.000000000","2020-03-14T04:22:30.000000000",1022,0.01904716]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1017,478334.8]
["2020-03-13T21:22:45.000000000","2020-03-14T04:22:45.000000000",1022,0.05237969]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1017,477995.5]
["2020-03-13T21:23:00.000000000","2020-03-14T04:23:00.000000000",1022,0.02857074]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1017,477910.7]
["2020-03-13T21:23:15.000000000","2020-03-14T04:23:15.000000000",1022,0.05714149]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1017,478334.8]
["2020-03-13T21:23:30.000000000","2020-03-14T04:23:30.000000000",1022,0.09999759]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1017,476477.7]
["2020-03-13T21:23:45.000000000","2020-03-14T04:23:45.000000000",1022,0.08095044]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1017,476102.10000000003]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1021,274.6074]
["2020-03-13T21:24:00.000000000","2020-03-14T04:24:00.000000000",1133,952.6959]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1019,12146.81]
["2020-03-13T21:24:15.000000000","2020-03-14T04:24:15.000000000",1023,12800.050000000001]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1017,476056.2]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1021,274.6251]
["2020-03-13T21:24:30.000000000","2020-03-14T04:24:30.000000000",1133,952.6666]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1019,12100.099999999999]
["2020-03-13T21:24:45.000000000","2020-03-14T04:24:45.000000000",1023,12793.51]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1017,478185.4]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1021,274.7406]
["2020-03-13T21:25:00.000000000","2020-03-14T04:25:00.000000000",1133,954.9875]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1019,12046.71]
["2020-03-13T21:25:15.000000000","2020-03-14T04:25:15.000000000",1023,12800.050000000001]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1017,478187.5]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1021,274.7584]
["2020-03-13T21:25:30.000000000","2020-03-14T04:25:30.000000000",1133,954.9]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1019,11946.75]
["2020-03-13T21:25:45.000000000","2020-03-14T04:25:45.000000000",1023,12800.050000000001]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1017,478425.0]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1021,274.7051]
["2020-03-13T21:26:00.000000000","2020-03-14T04:26:00.000000000",1133,955.3458]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1019,12053.39]
["2020-03-13T21:26:15.000000000","2020-03-14T04:26:15.000000000",1023,12700.2]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1017,478339.60000000003]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1021,274.7717]
["2020-03-13T21:26:30.000000000","2020-03-14T04:26:30.000000000",1133,955.1313]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1019,12100.099999999999]
["2020-03-13T21:26:45.000000000","2020-03-14T04:26:45.000000000",1023,12700.2]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1017,476610.4]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1021,274.7362]
["2020-03-13T21:27:00.000000000","2020-03-14T04:27:00.000000000",1133,953.2708]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1019,12000.0]
["2020-03-13T21:27:15.000000000","2020-03-14T04:27:15.000000000",1023,12753.45]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1017,478604.2]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1021,274.7739]
["2020-03-13T21:27:30.000000000","2020-03-14T04:27:30.000000000",1133,955.4792]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1019,12046.71]
["2020-03-13T21:27:45.000000000","2020-03-14T04:27:45.000000000",1023,12600.099999999999]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1017,478627.1]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1021,274.805]
["2020-03-13T21:28:00.000000000","2020-03-14T04:28:00.000000000",1133,955.3938]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1019,12000.0]
["2020-03-13T21:28:15.000000000","2020-03-14T04:28:15.000000000",1023,12653.49]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1017,478589.60000000003]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1021,274.8494]
["2020-03-13T21:28:30.000000000","2020-03-14T04:28:30.000000000",1133,955.4375]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1019,12046.71]
["2020-03-13T21:28:45.000000000","2020-03-14T04:28:45.000000000",1023,12700.2]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1017,478637.5]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1021,274.825]
["2020-03-13T21:29:00.000000000","2020-03-14T04:29:00.000000000",1133,955.6271]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1019,11900.15]
["2020-03-13T21:29:15.000000000","2020-03-14T04:29:15.000000000",1023,12746.800000000001]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1017,478643.7]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1021,274.8205]
["2020-03-13T21:29:30.000000000","2020-03-14T04:29:30.000000000",1133,955.425]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1019,11900.15]
["2020-03-13T21:29:45.000000000","2020-03-14T04:29:45.000000000",1023,12600.099999999999]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1017,478575.0]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1021,274.7583]
["2020-03-13T21:30:00.000000000","2020-03-14T04:30:00.000000000",1133,955.6208]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1019,11900.15]
["2020-03-13T21:30:15.000000000","2020-03-14T04:30:15.000000000",1023,12653.49]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1017,478441.7]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1021,274.7894]
["2020-03-13T21:30:30.000000000","2020-03-14T04:30:30.000000000",1133,955.1167]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1019,11953.4]
["2020-03-13T21:30:45.000000000","2020-03-14T04:30:45.000000000",1023,12653.49]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1017,476945.80000000005]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1021,274.8072]
["2020-03-13T21:31:00.000000000","2020-03-14T04:31:00.000000000",1133,953.5521]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1019,12000.0]
["2020-03-13T21:31:15.000000000","2020-03-14T04:31:15.000000000",1023,12546.71]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1017,478166.7]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1021,274.8094]
["2020-03-13T21:31:30.000000000","2020-03-14T04:31:30.000000000",1133,954.7771]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1019,12000.0]
["2020-03-13T21:31:45.000000000","2020-03-14T04:31:45.000000000",1023,12600.099999999999]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1017,477010.4]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1021,274.8405]
["2020-03-13T21:32:00.000000000","2020-03-14T04:32:00.000000000",1133,953.7854]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1019,11900.15]
["2020-03-13T21:32:15.000000000","2020-03-14T04:32:15.000000000",1023,12653.49]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1017,478614.6]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1021,274.8782]
["2020-03-13T21:32:30.000000000","2020-03-14T04:32:30.000000000",1133,955.3959]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1019,11800.050000000001]
["2020-03-13T21:32:45.000000000","2020-03-14T04:32:45.000000000",1023,12546.71]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1017,478764.6]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1021,274.7939]
["2020-03-13T21:33:00.000000000","2020-03-14T04:33:00.000000000",1133,955.5459]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1019,11746.800000000001]
["2020-03-13T21:33:15.000000000","2020-03-14T04:33:15.000000000",1023,12600.099999999999]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1017,478514.6]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1021,274.9737]
["2020-03-13T21:33:30.000000000","2020-03-14T04:33:30.000000000",1133,955.3646]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1019,11853.44]
["2020-03-13T21:33:45.000000000","2020-03-14T04:33:45.000000000",1023,12553.39]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1017,478608.3]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1021,274.8094]
["2020-03-13T21:34:00.000000000","2020-03-14T04:34:00.000000000",1133,955.3875]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1019,11800.050000000001]
["2020-03-13T21:34:15.000000000","2020-03-14T04:34:15.000000000",1023,12600.099999999999]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1017,477089.60000000003]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1021,274.8427]
["2020-03-13T21:34:30.000000000","2020-03-14T04:34:30.000000000",1133,953.8]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1019,11800.050000000001]
["2020-03-13T21:34:45.000000000","2020-03-14T04:34:45.000000000",1023,12500.0]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1017,478647.89999999997]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1021,274.8294]
["2020-03-13T21:35:00.000000000","2020-03-14T04:35:00.000000000",1133,955.4771]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1019,11706.74]
["2020-03-13T21:35:15.000000000","2020-03-14T04:35:15.000000000",1023,12446.75]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1017,478579.2]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1021,274.825]
["2020-03-13T21:35:30.000000000","2020-03-14T04:35:30.000000000",1133,955.5709]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1019,11653.49]
["2020-03-13T21:35:45.000000000","2020-03-14T04:35:45.000000000",1023,12500.0]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1017,478643.7]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1021,274.956]
["2020-03-13T21:36:00.000000000","2020-03-14T04:36:00.000000000",1133,956.0041]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1019,11746.800000000001]
["2020-03-13T21:36:15.000000000","2020-03-14T04:36:15.000000000",1023,12300.050000000001]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1017,478650.0]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1021,274.896]
["2020-03-13T21:36:30.000000000","2020-03-14T04:36:30.000000000",1133,955.4458]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1019,11653.49]
["2020-03-13T21:36:45.000000000","2020-03-14T04:36:45.000000000",1023,12400.15]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1017,478731.3]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1021,274.9893]
["2020-03-13T21:37:00.000000000","2020-03-14T04:37:00.000000000",1133,955.7917]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1019,11646.81]
["2020-03-13T21:37:15.000000000","2020-03-14T04:37:15.000000000",1023,12453.4]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1017,478700.0]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1021,274.9538]
["2020-03-13T21:37:30.000000000","2020-03-14T04:37:30.000000000",1133,955.6063]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1019,11700.2]
["2020-03-13T21:37:45.000000000","2020-03-14T04:37:45.000000000",1023,12400.15]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1017,478922.9]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1021,274.8693]
["2020-03-13T21:38:00.000000000","2020-03-14T04:38:00.000000000",1133,956.5437]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1019,11700.2]
["2020-03-13T21:38:15.000000000","2020-03-14T04:38:15.000000000",1023,12400.15]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1017,478862.5]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1021,274.9249]
["2020-03-13T21:38:30.000000000","2020-03-14T04:38:30.000000000",1133,955.7417]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1019,11653.49]
["2020-03-13T21:38:45.000000000","2020-03-14T04:38:45.000000000",1023,12400.15]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1017,479050.0]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1021,275.0114]
["2020-03-13T21:39:00.000000000","2020-03-14T04:39:00.000000000",1133,957.5771]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1019,11600.099999999999]
["2020-03-13T21:39:15.000000000","2020-03-14T04:39:15.000000000",1023,12246.800000000001]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1017,479179.19999999995]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1021,275.0981]
["2020-03-13T21:39:30.000000000","2020-03-14T04:39:30.000000000",1133,958.3771]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1019,11600.099999999999]
["2020-03-13T21:39:45.000000000","2020-03-14T04:39:45.000000000",1023,12400.15]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1017,479127.1]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1021,274.9848]
["2020-03-13T21:40:00.000000000","2020-03-14T04:40:00.000000000",1133,956.6604]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1019,11553.39]
["2020-03-13T21:40:15.000000000","2020-03-14T04:40:15.000000000",1023,12400.15]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1017,479272.89999999997]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1021,274.9471]
["2020-03-13T21:40:30.000000000","2020-03-14T04:40:30.000000000",1133,957.7604]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1019,11600.099999999999]
["2020-03-13T21:40:45.000000000","2020-03-14T04:40:45.000000000",1023,12346.76]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1017,479233.3]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1021,275.0714]
["2020-03-13T21:41:00.000000000","2020-03-14T04:41:00.000000000",1133,957.6125]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1019,11600.099999999999]
["2020-03-13T21:41:15.000000000","2020-03-14T04:41:15.000000000",1023,12353.44]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1017,479125.0]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1021,275.1202]
["2020-03-13T21:41:30.000000000","2020-03-14T04:41:30.000000000",1133,956.6583]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1019,11500.0]
["2020-03-13T21:41:45.000000000","2020-03-14T04:41:45.000000000",1023,12400.15]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1017,478841.7]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1021,275.0581]
["2020-03-13T21:42:00.000000000","2020-03-14T04:42:00.000000000",1133,957.7354]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1019,11600.099999999999]
["2020-03-13T21:42:15.000000000","2020-03-14T04:42:15.000000000",1023,12300.050000000001]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1017,478800.0]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1021,274.8871]
["2020-03-13T21:42:30.000000000","2020-03-14T04:42:30.000000000",1133,955.7083]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1019,11600.099999999999]
["2020-03-13T21:42:45.000000000","2020-03-14T04:42:45.000000000",1023,12246.800000000001]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1017,478795.8]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1021,274.7894]
["2020-03-13T21:43:00.000000000","2020-03-14T04:43:00.000000000",1133,957.2146]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1019,11500.0]
["2020-03-13T21:43:15.000000000","2020-03-14T04:43:15.000000000",1023,12300.050000000001]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1017,479095.8]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1021,275.0292]
["2020-03-13T21:43:30.000000000","2020-03-14T04:43:30.000000000",1133,958.0]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1019,11400.15]
["2020-03-13T21:43:45.000000000","2020-03-14T04:43:45.000000000",1023,12300.050000000001]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1017,476814.6]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1021,275.1025]
["2020-03-13T21:44:00.000000000","2020-03-14T04:44:00.000000000",1133,953.5271]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1019,11500.0]
["2020-03-13T21:44:15.000000000","2020-03-14T04:44:15.000000000",1023,12300.050000000001]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1017,478981.3]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1021,275.0958]
["2020-03-13T21:44:30.000000000","2020-03-14T04:44:30.000000000",1133,958.2938]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1019,11553.39]
["2020-03-13T21:44:45.000000000","2020-03-14T04:44:45.000000000",1023,12300.050000000001]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1017,478875.0]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1021,275.0847]
["2020-03-13T21:45:00.000000000","2020-03-14T04:45:00.000000000",1133,956.7167]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1019,11500.0]
["2020-03-13T21:45:15.000000000","2020-03-14T04:45:15.000000000",1023,12300.050000000001]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1017,479256.3]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1021,275.1136]
["2020-03-13T21:45:30.000000000","2020-03-14T04:45:30.000000000",1133,958.9167]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1019,11453.4]
["2020-03-13T21:45:45.000000000","2020-03-14T04:45:45.000000000",1023,12300.050000000001]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1017,479179.19999999995]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1021,275.3023]
["2020-03-13T21:46:00.000000000","2020-03-14T04:46:00.000000000",1133,958.7396]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1019,11400.15]
["2020-03-13T21:46:15.000000000","2020-03-14T04:46:15.000000000",1023,12146.81]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1017,478558.3]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1021,275.1003]
["2020-03-13T21:46:30.000000000","2020-03-14T04:46:30.000000000",1133,956.1312]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1019,11400.15]
["2020-03-13T21:46:45.000000000","2020-03-14T04:46:45.000000000",1023,12100.099999999999]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1017,479060.4]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1021,275.1246]
["2020-03-13T21:47:00.000000000","2020-03-14T04:47:00.000000000",1133,956.4479]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1019,11353.44]
["2020-03-13T21:47:15.000000000","2020-03-14T04:47:15.000000000",1023,12153.49]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1017,479370.8]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1021,275.1469]
["2020-03-13T21:47:30.000000000","2020-03-14T04:47:30.000000000",1133,958.8208]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1019,11346.76]
["2020-03-13T21:47:45.000000000","2020-03-14T04:47:45.000000000",1023,12100.099999999999]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1017,479418.8]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1021,275.2911]
["2020-03-13T21:48:00.000000000","2020-03-14T04:48:00.000000000",1133,959.1896]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1019,11300.050000000001]
["2020-03-13T21:48:15.000000000","2020-03-14T04:48:15.000000000",1023,12106.769999999999]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1017,479597.89999999997]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1021,275.4288]
["2020-03-13T21:48:30.000000000","2020-03-14T04:48:30.000000000",1133,959.3416]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1019,11300.050000000001]
["2020-03-13T21:48:45.000000000","2020-03-14T04:48:45.000000000",1023,12100.099999999999]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1017,479239.6]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1021,275.209]
["2020-03-13T21:49:00.000000000","2020-03-14T04:49:00.000000000",1133,958.925]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1019,11300.050000000001]
["2020-03-13T21:49:15.000000000","2020-03-14T04:49:15.000000000",1023,12153.49]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1017,479008.30000000005]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1021,275.1868]
["2020-03-13T21:49:30.000000000","2020-03-14T04:49:30.000000000",1133,958.2583]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1019,11200.2]
["2020-03-13T21:49:45.000000000","2020-03-14T04:49:45.000000000",1023,12093.43]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1017,479266.7]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1021,275.269]
["2020-03-13T21:50:00.000000000","2020-03-14T04:50:00.000000000",1133,958.7813]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1019,11300.050000000001]
["2020-03-13T21:50:15.000000000","2020-03-14T04:50:15.000000000",1023,12053.39]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1017,479645.8]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1021,275.3932]
["2020-03-13T21:50:30.000000000","2020-03-14T04:50:30.000000000",1133,959.5583]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1019,11246.800000000001]
["2020-03-13T21:50:45.000000000","2020-03-14T04:50:45.000000000",1023,12100.099999999999]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1017,479491.69999999995]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1021,275.2224]
["2020-03-13T21:51:00.000000000","2020-03-14T04:51:00.000000000",1133,957.9459]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1019,11246.800000000001]
["2020-03-13T21:51:15.000000000","2020-03-14T04:51:15.000000000",1023,12100.099999999999]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1017,479268.7]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1021,275.2467]
["2020-03-13T21:51:30.000000000","2020-03-14T04:51:30.000000000",1133,958.8312]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1019,11253.45]
["2020-03-13T21:51:45.000000000","2020-03-14T04:51:45.000000000",1023,12053.39]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1017,479512.5]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1021,275.1735]
["2020-03-13T21:52:00.000000000","2020-03-14T04:52:00.000000000",1133,959.3979]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1019,11400.15]
["2020-03-13T21:52:15.000000000","2020-03-14T04:52:15.000000000",1023,12146.81]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1017,479589.60000000003]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1021,275.4199]
["2020-03-13T21:52:30.000000000","2020-03-14T04:52:30.000000000",1133,959.4938]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1019,11300.050000000001]
["2020-03-13T21:52:45.000000000","2020-03-14T04:52:45.000000000",1023,11946.75]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1017,479470.8]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1021,275.2756]
["2020-03-13T21:53:00.000000000","2020-03-14T04:53:00.000000000",1133,959.3271]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1019,11300.050000000001]
["2020-03-13T21:53:15.000000000","2020-03-14T04:53:15.000000000",1023,11953.4]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1017,479362.5]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1021,275.36]
["2020-03-13T21:53:30.000000000","2020-03-14T04:53:30.000000000",1133,959.1563]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1019,11200.2]
["2020-03-13T21:53:45.000000000","2020-03-14T04:53:45.000000000",1023,11900.15]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1017,479514.6]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1021,275.4288]
["2020-03-13T21:54:00.000000000","2020-03-14T04:54:00.000000000",1133,959.3417]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1019,11253.45]
["2020-03-13T21:54:15.000000000","2020-03-14T04:54:15.000000000",1023,12000.0]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1017,479777.10000000003]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1021,275.4067]
["2020-03-13T21:54:30.000000000","2020-03-14T04:54:30.000000000",1133,958.2979]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1019,11193.41]
["2020-03-13T21:54:45.000000000","2020-03-14T04:54:45.000000000",1023,11953.4]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1017,479268.7]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1021,275.451]
["2020-03-13T21:55:00.000000000","2020-03-14T04:55:00.000000000",1133,958.3687]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1019,11153.49]
["2020-03-13T21:55:15.000000000","2020-03-14T04:55:15.000000000",1023,12000.0]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1017,479454.2]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1021,275.1579]
["2020-03-13T21:55:30.000000000","2020-03-14T04:55:30.000000000",1133,959.1438]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1019,11100.099999999999]
["2020-03-13T21:55:45.000000000","2020-03-14T04:55:45.000000000",1023,11946.75]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1017,479572.9]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1021,275.3688]
["2020-03-13T21:56:00.000000000","2020-03-14T04:56:00.000000000",1133,959.3062]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1019,11100.099999999999]
["2020-03-13T21:56:15.000000000","2020-03-14T04:56:15.000000000",1023,11953.4]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1017,479445.80000000005]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1021,275.4665]
["2020-03-13T21:56:30.000000000","2020-03-14T04:56:30.000000000",1133,958.8541]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1019,11053.39]
["2020-03-13T21:56:45.000000000","2020-03-14T04:56:45.000000000",1023,11900.15]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1017,479547.9]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1021,275.4732]
["2020-03-13T21:57:00.000000000","2020-03-14T04:57:00.000000000",1133,959.4146]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1019,11100.099999999999]
["2020-03-13T21:57:15.000000000","2020-03-14T04:57:15.000000000",1023,11900.15]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1017,479287.5]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1021,275.3733]
["2020-03-13T21:57:30.000000000","2020-03-14T04:57:30.000000000",1133,958.95]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1019,11146.81]
["2020-03-13T21:57:45.000000000","2020-03-14T04:57:45.000000000",1023,11846.76]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1017,479445.80000000005]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1021,275.3266]
["2020-03-13T21:58:00.000000000","2020-03-14T04:58:00.000000000",1133,958.777]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1019,11100.099999999999]
["2020-03-13T21:58:15.000000000","2020-03-14T04:58:15.000000000",1023,11800.050000000001]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1017,479510.4]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1021,275.2579]
["2020-03-13T21:58:30.000000000","2020-03-14T04:58:30.000000000",1133,959.4458]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1019,11153.49]
["2020-03-13T21:58:45.000000000","2020-03-14T04:58:45.000000000",1023,11846.76]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1017,479552.1]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1021,275.34]
["2020-03-13T21:59:00.000000000","2020-03-14T04:59:00.000000000",1133,959.3959]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1019,11046.71]
["2020-03-13T21:59:15.000000000","2020-03-14T04:59:15.000000000",1023,11800.050000000001]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1017,479529.2]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1021,275.471]
["2020-03-13T21:59:30.000000000","2020-03-14T04:59:30.000000000",1133,958.8459]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1019,11100.099999999999]
["2020-03-13T21:59:45.000000000","2020-03-14T04:59:45.000000000",1023,11853.44]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1017,479666.7]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1021,275.4066]
["2020-03-13T22:00:00.000000000","2020-03-14T05:00:00.000000000",1133,958.173]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1019,11046.71]
["2020-03-13T22:00:15.000000000","2020-03-14T05:00:15.000000000",1023,11900.15]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1017,479779.2]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1021,275.4398]
["2020-03-13T22:00:30.000000000","2020-03-14T05:00:30.000000000",1133,958.4334]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1019,11000.0]
["2020-03-13T22:00:45.000000000","2020-03-14T05:00:45.000000000",1023,11800.050000000001]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1017,479768.7]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1021,275.5376]
["2020-03-13T22:01:00.000000000","2020-03-14T05:01:00.000000000",1133,958.0416]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1019,11100.099999999999]
["2020-03-13T22:01:15.000000000","2020-03-14T05:01:15.000000000",1023,11700.2]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1017,479779.2]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1021,275.6352]
["2020-03-13T22:01:30.000000000","2020-03-14T05:01:30.000000000",1133,958.0438]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1019,10953.4]
["2020-03-13T22:01:45.000000000","2020-03-14T05:01:45.000000000",1023,11753.45]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1017,479479.2]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1021,275.4777]
["2020-03-13T22:02:00.000000000","2020-03-14T05:02:00.000000000",1133,957.6459]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1019,11000.0]
["2020-03-13T22:02:15.000000000","2020-03-14T05:02:15.000000000",1023,11746.800000000001]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1017,479854.2]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1021,275.5709]
["2020-03-13T22:02:30.000000000","2020-03-14T05:02:30.000000000",1133,958.2625]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1019,10900.15]
["2020-03-13T22:02:45.000000000","2020-03-14T05:02:45.000000000",1023,11700.2]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1017,479787.5]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1021,275.5532]
["2020-03-13T22:03:00.000000000","2020-03-14T05:03:00.000000000",1133,958.2458]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1019,11000.0]
["2020-03-13T22:03:15.000000000","2020-03-14T05:03:15.000000000",1023,11800.050000000001]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1017,478310.4]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1021,275.7262]
["2020-03-13T22:03:30.000000000","2020-03-14T05:03:30.000000000",1133,956.6729]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1019,10900.15]
["2020-03-13T22:03:45.000000000","2020-03-14T05:03:45.000000000",1023,11600.099999999999]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1017,479708.3]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1021,275.6576]
["2020-03-13T22:04:00.000000000","2020-03-14T05:04:00.000000000",1133,958.0833]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1019,11000.0]
["2020-03-13T22:04:15.000000000","2020-03-14T05:04:15.000000000",1023,11800.050000000001]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1017,479762.5]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1021,275.613]
["2020-03-13T22:04:30.000000000","2020-03-14T05:04:30.000000000",1133,958.3042]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1019,10946.75]
["2020-03-13T22:04:45.000000000","2020-03-14T05:04:45.000000000",1023,11746.800000000001]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1017,479797.9]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1021,275.673]
["2020-03-13T22:05:00.000000000","2020-03-14T05:05:00.000000000",1133,958.2541]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1019,10900.15]
["2020-03-13T22:05:15.000000000","2020-03-14T05:05:15.000000000",1023,11653.49]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1017,479768.7]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1021,275.5753]
["2020-03-13T22:05:30.000000000","2020-03-14T05:05:30.000000000",1133,958.0749]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1019,10746.800000000001]
["2020-03-13T22:05:45.000000000","2020-03-14T05:05:45.000000000",1023,11700.2]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1017,479643.7]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1021,275.5776]
["2020-03-13T22:06:00.000000000","2020-03-14T05:06:00.000000000",1133,957.9583]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1019,10853.44]
["2020-03-13T22:06:15.000000000","2020-03-14T05:06:15.000000000",1023,11753.45]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1017,479556.2]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1021,275.6374]
["2020-03-13T22:06:30.000000000","2020-03-14T05:06:30.000000000",1133,958.0333]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1019,10946.75]
["2020-03-13T22:06:45.000000000","2020-03-14T05:06:45.000000000",1023,11646.81]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1017,479835.39999999997]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1021,275.6797]
["2020-03-13T22:07:00.000000000","2020-03-14T05:07:00.000000000",1133,958.2062]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1019,10800.050000000001]
["2020-03-13T22:07:15.000000000","2020-03-14T05:07:15.000000000",1023,11700.2]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1017,479822.9]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1021,275.5709]
["2020-03-13T22:07:30.000000000","2020-03-14T05:07:30.000000000",1133,958.1]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1019,10846.76]
["2020-03-13T22:07:45.000000000","2020-03-14T05:07:45.000000000",1023,11600.099999999999]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1017,479710.39999999997]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1021,275.5398]
["2020-03-13T22:08:00.000000000","2020-03-14T05:08:00.000000000",1133,957.9104]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1019,10846.76]
["2020-03-13T22:08:15.000000000","2020-03-14T05:08:15.000000000",1023,11653.49]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1017,479958.3]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1021,275.5775]
["2020-03-13T22:08:30.000000000","2020-03-14T05:08:30.000000000",1133,958.5625]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1019,10753.45]
["2020-03-13T22:08:45.000000000","2020-03-14T05:08:45.000000000",1023,11646.81]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1017,479727.10000000003]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1021,275.7218]
["2020-03-13T22:09:00.000000000","2020-03-14T05:09:00.000000000",1133,957.9708]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1019,10900.15]
["2020-03-13T22:09:15.000000000","2020-03-14T05:09:15.000000000",1023,11553.39]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1017,479706.2]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1021,275.6308]
["2020-03-13T22:09:30.000000000","2020-03-14T05:09:30.000000000",1133,957.9395]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1019,10740.119999999999]
["2020-03-13T22:09:45.000000000","2020-03-14T05:09:45.000000000",1023,11500.0]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1017,479943.8]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1021,275.5598]
["2020-03-13T22:10:00.000000000","2020-03-14T05:10:00.000000000",1133,958.2063]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1019,10700.2]
["2020-03-13T22:10:15.000000000","2020-03-14T05:10:15.000000000",1023,11553.39]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1017,479908.3]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1021,275.5576]
["2020-03-13T22:10:30.000000000","2020-03-14T05:10:30.000000000",1133,958.3541]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1019,10746.800000000001]
["2020-03-13T22:10:45.000000000","2020-03-14T05:10:45.000000000",1023,11600.099999999999]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1017,479754.2]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1021,275.6175]
["2020-03-13T22:11:00.000000000","2020-03-14T05:11:00.000000000",1133,957.9667]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1019,10800.050000000001]
["2020-03-13T22:11:15.000000000","2020-03-14T05:11:15.000000000",1023,11600.099999999999]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1017,479802.1]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1021,275.5931]
["2020-03-13T22:11:30.000000000","2020-03-14T05:11:30.000000000",1133,958.2063]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1019,10706.74]
["2020-03-13T22:11:45.000000000","2020-03-14T05:11:45.000000000",1023,11546.71]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1017,479691.7]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1021,275.5909]
["2020-03-13T22:12:00.000000000","2020-03-14T05:12:00.000000000",1133,957.9667]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1019,10800.050000000001]
["2020-03-13T22:12:15.000000000","2020-03-14T05:12:15.000000000",1023,11600.099999999999]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1017,478108.3]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1021,275.6575]
["2020-03-13T22:12:30.000000000","2020-03-14T05:12:30.000000000",1133,956.4896]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1019,10746.800000000001]
["2020-03-13T22:12:45.000000000","2020-03-14T05:12:45.000000000",1023,11553.39]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1017,478289.60000000003]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1021,275.6197]
["2020-03-13T22:13:00.000000000","2020-03-14T05:13:00.000000000",1133,956.5875]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1019,10553.39]
["2020-03-13T22:13:15.000000000","2020-03-14T05:13:15.000000000",1023,11553.39]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1017,479902.10000000003]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1021,275.6775]
["2020-03-13T22:13:30.000000000","2020-03-14T05:13:30.000000000",1133,958.175]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1019,10700.2]
["2020-03-13T22:13:45.000000000","2020-03-14T05:13:45.000000000",1023,11500.0]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1017,478043.8]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1021,275.7885]
["2020-03-13T22:14:00.000000000","2020-03-14T05:14:00.000000000",1133,956.2521]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1019,10700.2]
["2020-03-13T22:14:15.000000000","2020-03-14T05:14:15.000000000",1023,11500.0]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1017,478191.7]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1021,275.522]
["2020-03-13T22:14:30.000000000","2020-03-14T05:14:30.000000000",1133,956.3792]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1019,10600.099999999999]
["2020-03-13T22:14:45.000000000","2020-03-14T05:14:45.000000000",1023,11446.75]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1017,479620.8]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1021,275.8462]
["2020-03-13T22:15:00.000000000","2020-03-14T05:15:00.000000000",1133,958.0]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1019,10553.39]
["2020-03-13T22:15:15.000000000","2020-03-14T05:15:15.000000000",1023,11453.4]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1017,478331.2]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1021,275.7863]
["2020-03-13T22:15:30.000000000","2020-03-14T05:15:30.000000000",1133,956.65]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1019,10753.45]
["2020-03-13T22:15:45.000000000","2020-03-14T05:15:45.000000000",1023,11446.75]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1017,478370.8]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1021,275.7063]
["2020-03-13T22:16:00.000000000","2020-03-14T05:16:00.000000000",1133,956.6708]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1019,10646.81]
["2020-03-13T22:16:15.000000000","2020-03-14T05:16:15.000000000",1023,11400.15]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1017,478152.10000000003]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1021,275.6752]
["2020-03-13T22:16:30.000000000","2020-03-14T05:16:30.000000000",1133,956.3709]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1019,10706.74]
["2020-03-13T22:16:45.000000000","2020-03-14T05:16:45.000000000",1023,11453.4]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1017,478247.9]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1021,275.5842]
["2020-03-13T22:17:00.000000000","2020-03-14T05:17:00.000000000",1133,956.6146]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1019,10746.800000000001]
["2020-03-13T22:17:15.000000000","2020-03-14T05:17:15.000000000",1023,11400.15]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1017,478087.5]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1021,275.7419]
["2020-03-13T22:17:30.000000000","2020-03-14T05:17:30.000000000",1133,956.3292]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1019,10600.099999999999]
["2020-03-13T22:17:45.000000000","2020-03-14T05:17:45.000000000",1023,11400.15]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1017,478425.0]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1021,275.7063]
["2020-03-13T22:18:00.000000000","2020-03-14T05:18:00.000000000",1133,956.8646]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1019,10600.099999999999]
["2020-03-13T22:18:15.000000000","2020-03-14T05:18:15.000000000",1023,11400.15]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1017,478218.8]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1021,275.8417]
["2020-03-13T22:18:30.000000000","2020-03-14T05:18:30.000000000",1133,956.5605]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1019,10553.39]
["2020-03-13T22:18:45.000000000","2020-03-14T05:18:45.000000000",1023,11346.76]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1017,478460.39999999997]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1021,275.7218]
["2020-03-13T22:19:00.000000000","2020-03-14T05:19:00.000000000",1133,956.9854]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1019,10500.0]
["2020-03-13T22:19:15.000000000","2020-03-14T05:19:15.000000000",1023,11453.4]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1017,478110.4]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1021,275.9327]
["2020-03-13T22:19:30.000000000","2020-03-14T05:19:30.000000000",1133,956.3854]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1019,10500.0]
["2020-03-13T22:19:45.000000000","2020-03-14T05:19:45.000000000",1023,11353.44]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1017,478281.3]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1021,275.7463]
["2020-03-13T22:20:00.000000000","2020-03-14T05:20:00.000000000",1133,956.6417]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1019,10600.099999999999]
["2020-03-13T22:20:15.000000000","2020-03-14T05:20:15.000000000",1023,11400.15]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1017,478277.10000000003]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1021,275.6885]
["2020-03-13T22:20:30.000000000","2020-03-14T05:20:30.000000000",1133,956.7417]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1019,10553.39]
["2020-03-13T22:20:45.000000000","2020-03-14T05:20:45.000000000",1023,11400.15]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1017,479825.0]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1021,275.824]
["2020-03-13T22:21:00.000000000","2020-03-14T05:21:00.000000000",1133,958.5479]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1019,10500.0]
["2020-03-13T22:21:15.000000000","2020-03-14T05:21:15.000000000",1023,11346.76]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1017,479597.89999999997]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1021,275.6908]
["2020-03-13T22:21:30.000000000","2020-03-14T05:21:30.000000000",1133,958.1292]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1019,10453.4]
["2020-03-13T22:21:45.000000000","2020-03-14T05:21:45.000000000",1023,11293.51]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1017,479679.19999999995]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1021,275.693]
["2020-03-13T22:22:00.000000000","2020-03-14T05:22:00.000000000",1133,958.1667]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1019,10346.76]
["2020-03-13T22:22:15.000000000","2020-03-14T05:22:15.000000000",1023,11300.050000000001]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1017,478004.2]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1021,275.6974]
["2020-03-13T22:22:30.000000000","2020-03-14T05:22:30.000000000",1133,956.5438]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1019,10400.15]
["2020-03-13T22:22:45.000000000","2020-03-14T05:22:45.000000000",1023,11300.050000000001]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1017,478025.0]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1021,275.7706]
["2020-03-13T22:23:00.000000000","2020-03-14T05:23:00.000000000",1133,956.5271]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1019,10453.4]
["2020-03-13T22:23:15.000000000","2020-03-14T05:23:15.000000000",1023,11300.050000000001]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1017,480214.60000000003]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1021,275.7574]
["2020-03-13T22:23:30.000000000","2020-03-14T05:23:30.000000000",1133,959.1604]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1019,10600.099999999999]
["2020-03-13T22:23:45.000000000","2020-03-14T05:23:45.000000000",1023,11253.45]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1017,478364.6]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1021,275.8795]
["2020-03-13T22:24:00.000000000","2020-03-14T05:24:00.000000000",1133,956.9833]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1019,10353.44]
["2020-03-13T22:24:15.000000000","2020-03-14T05:24:15.000000000",1023,11246.800000000001]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1017,480237.5]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1021,275.7906]
["2020-03-13T22:24:30.000000000","2020-03-14T05:24:30.000000000",1133,958.9938]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1019,10553.39]
["2020-03-13T22:24:45.000000000","2020-03-14T05:24:45.000000000",1023,11200.2]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1017,480285.39999999997]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1021,275.8928]
["2020-03-13T22:25:00.000000000","2020-03-14T05:25:00.000000000",1133,959.0375]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1019,10500.0]
["2020-03-13T22:25:15.000000000","2020-03-14T05:25:15.000000000",1023,11200.2]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1017,480393.7]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1021,275.8173]
["2020-03-13T22:25:30.000000000","2020-03-14T05:25:30.000000000",1133,959.0229]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1019,10500.0]
["2020-03-13T22:25:45.000000000","2020-03-14T05:25:45.000000000",1023,11200.2]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1017,480356.3]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1021,275.9105]
["2020-03-13T22:26:00.000000000","2020-03-14T05:26:00.000000000",1133,959.3709]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1019,10546.71]
["2020-03-13T22:26:15.000000000","2020-03-14T05:26:15.000000000",1023,11200.2]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1017,480804.19999999995]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1021,275.8883]
["2020-03-13T22:26:30.000000000","2020-03-14T05:26:30.000000000",1133,961.3896]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1019,10500.0]
["2020-03-13T22:26:45.000000000","2020-03-14T05:26:45.000000000",1023,11146.81]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1017,480954.2]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1021,276.1369]
["2020-03-13T22:27:00.000000000","2020-03-14T05:27:00.000000000",1133,961.6625]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1019,10500.0]
["2020-03-13T22:27:15.000000000","2020-03-14T05:27:15.000000000",1023,11100.099999999999]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1017,480791.7]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1021,276.1548]
["2020-03-13T22:27:30.000000000","2020-03-14T05:27:30.000000000",1133,961.5855]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1019,10500.0]
["2020-03-13T22:27:45.000000000","2020-03-14T05:27:45.000000000",1023,11200.2]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1017,480862.5]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1021,276.157]
["2020-03-13T22:28:00.000000000","2020-03-14T05:28:00.000000000",1133,962.1542]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1019,10353.44]
["2020-03-13T22:28:15.000000000","2020-03-14T05:28:15.000000000",1023,11153.49]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1017,481102.10000000003]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1021,276.2568]
["2020-03-13T22:28:30.000000000","2020-03-14T05:28:30.000000000",1133,962.5188]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1019,10500.0]
["2020-03-13T22:28:45.000000000","2020-03-14T05:28:45.000000000",1023,11100.099999999999]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1017,481025.0]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1021,276.2058]
["2020-03-13T22:29:00.000000000","2020-03-14T05:29:00.000000000",1133,962.6396]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1019,10346.76]
["2020-03-13T22:29:15.000000000","2020-03-14T05:29:15.000000000",1023,11100.099999999999]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1017,481193.8]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1021,276.2568]
["2020-03-13T22:29:30.000000000","2020-03-14T05:29:30.000000000",1133,962.7167]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1019,10400.15]
["2020-03-13T22:29:45.000000000","2020-03-14T05:29:45.000000000",1023,11100.099999999999]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1017,480814.6]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1021,276.2702]
["2020-03-13T22:30:00.000000000","2020-03-14T05:30:00.000000000",1133,962.2938]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1019,10400.15]
["2020-03-13T22:30:15.000000000","2020-03-14T05:30:15.000000000",1023,11100.099999999999]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1017,480981.3]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1021,276.177]
["2020-03-13T22:30:30.000000000","2020-03-14T05:30:30.000000000",1133,962.573]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1019,10400.15]
["2020-03-13T22:30:45.000000000","2020-03-14T05:30:45.000000000",1023,11000.0]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1017,480987.5]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1021,276.2746]
["2020-03-13T22:31:00.000000000","2020-03-14T05:31:00.000000000",1133,962.4042]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1019,10300.050000000001]
["2020-03-13T22:31:15.000000000","2020-03-14T05:31:15.000000000",1023,11100.099999999999]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1017,480564.6]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1021,276.1902]
["2020-03-13T22:31:30.000000000","2020-03-14T05:31:30.000000000",1133,961.0563]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1019,10200.2]
["2020-03-13T22:31:45.000000000","2020-03-14T05:31:45.000000000",1023,11100.099999999999]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1017,480110.4]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1021,275.9172]
["2020-03-13T22:32:00.000000000","2020-03-14T05:32:00.000000000",1133,958.825]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1019,10400.15]
["2020-03-13T22:32:15.000000000","2020-03-14T05:32:15.000000000",1023,11093.43]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1017,480020.8]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1021,275.8639]
["2020-03-13T22:32:30.000000000","2020-03-14T05:32:30.000000000",1133,958.8416]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1019,10400.15]
["2020-03-13T22:32:45.000000000","2020-03-14T05:32:45.000000000",1023,10900.15]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1017,480264.6]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1021,275.8261]
["2020-03-13T22:33:00.000000000","2020-03-14T05:33:00.000000000",1133,959.0688]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1019,10300.050000000001]
["2020-03-13T22:33:15.000000000","2020-03-14T05:33:15.000000000",1023,11053.39]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1017,480187.5]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1021,275.9416]
["2020-03-13T22:33:30.000000000","2020-03-14T05:33:30.000000000",1133,959.0146]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1019,10246.800000000001]
["2020-03-13T22:33:45.000000000","2020-03-14T05:33:45.000000000",1023,11100.099999999999]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1017,480025.0]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1021,275.9572]
["2020-03-13T22:34:00.000000000","2020-03-14T05:34:00.000000000",1133,958.7354]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1019,10300.050000000001]
["2020-03-13T22:34:15.000000000","2020-03-14T05:34:15.000000000",1023,11000.0]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1017,478408.3]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1021,275.6974]
["2020-03-13T22:34:30.000000000","2020-03-14T05:34:30.000000000",1133,957.0646]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1019,10300.050000000001]
["2020-03-13T22:34:45.000000000","2020-03-14T05:34:45.000000000",1023,11000.0]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1017,480114.6]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1021,275.8084]
["2020-03-13T22:35:00.000000000","2020-03-14T05:35:00.000000000",1133,958.7709]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1019,10300.050000000001]
["2020-03-13T22:35:15.000000000","2020-03-14T05:35:15.000000000",1023,11000.0]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1017,479952.1]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1021,275.9238]
["2020-03-13T22:35:30.000000000","2020-03-14T05:35:30.000000000",1133,958.7479]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1019,10246.800000000001]
["2020-03-13T22:35:45.000000000","2020-03-14T05:35:45.000000000",1023,11000.0]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1017,478477.10000000003]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1021,275.8351]
["2020-03-13T22:36:00.000000000","2020-03-14T05:36:00.000000000",1133,957.3209]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1019,10200.2]
["2020-03-13T22:36:15.000000000","2020-03-14T05:36:15.000000000",1023,10900.15]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1017,481731.3]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1021,275.8395]
["2020-03-13T22:36:30.000000000","2020-03-14T05:36:30.000000000",1133,960.4021]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1019,10200.2]
["2020-03-13T22:36:45.000000000","2020-03-14T05:36:45.000000000",1023,10953.4]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1017,481670.8]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1021,275.7529]
["2020-03-13T22:37:00.000000000","2020-03-14T05:37:00.000000000",1133,960.3041]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1019,10253.45]
["2020-03-13T22:37:15.000000000","2020-03-14T05:37:15.000000000",1023,10900.15]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1017,480183.3]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1021,275.8883]
["2020-03-13T22:37:30.000000000","2020-03-14T05:37:30.000000000",1133,959.0187]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1019,10200.2]
["2020-03-13T22:37:45.000000000","2020-03-14T05:37:45.000000000",1023,10900.15]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1017,480143.7]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1021,275.7573]
["2020-03-13T22:38:00.000000000","2020-03-14T05:38:00.000000000",1133,958.9562]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1019,10146.81]
["2020-03-13T22:38:15.000000000","2020-03-14T05:38:15.000000000",1023,10900.15]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1017,480193.8]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1021,275.8372]
["2020-03-13T22:38:30.000000000","2020-03-14T05:38:30.000000000",1133,959.0521]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1019,10046.71]
["2020-03-13T22:38:45.000000000","2020-03-14T05:38:45.000000000",1023,10900.15]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1017,480112.5]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1021,275.9372]
["2020-03-13T22:39:00.000000000","2020-03-14T05:39:00.000000000",1133,959.0375]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1019,10100.099999999999]
["2020-03-13T22:39:15.000000000","2020-03-14T05:39:15.000000000",1023,10953.4]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1017,480070.80000000005]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1021,275.8928]
["2020-03-13T22:39:30.000000000","2020-03-14T05:39:30.000000000",1133,958.9541]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1019,10146.81]
["2020-03-13T22:39:45.000000000","2020-03-14T05:39:45.000000000",1023,10800.050000000001]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1017,480087.5]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1021,275.8573]
["2020-03-13T22:40:00.000000000","2020-03-14T05:40:00.000000000",1133,959.0271]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1019,10100.099999999999]
["2020-03-13T22:40:15.000000000","2020-03-14T05:40:15.000000000",1023,10846.76]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1017,480156.3]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1021,275.9083]
["2020-03-13T22:40:30.000000000","2020-03-14T05:40:30.000000000",1133,959.0376]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1019,10046.71]
["2020-03-13T22:40:45.000000000","2020-03-14T05:40:45.000000000",1023,10800.050000000001]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1017,480370.8]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1021,275.9771]
["2020-03-13T22:41:00.000000000","2020-03-14T05:41:00.000000000",1133,959.2729]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1019,10100.099999999999]
["2020-03-13T22:41:15.000000000","2020-03-14T05:41:15.000000000",1023,10800.050000000001]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1017,480364.6]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1021,275.8706]
["2020-03-13T22:41:30.000000000","2020-03-14T05:41:30.000000000",1133,959.3667]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1019,10153.49]
["2020-03-13T22:41:45.000000000","2020-03-14T05:41:45.000000000",1023,10846.76]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1017,478429.19999999995]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1021,275.7374]
["2020-03-13T22:42:00.000000000","2020-03-14T05:42:00.000000000",1133,957.1563]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1019,10100.099999999999]
["2020-03-13T22:42:15.000000000","2020-03-14T05:42:15.000000000",1023,10746.800000000001]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1017,478456.2]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1021,275.8506]
["2020-03-13T22:42:30.000000000","2020-03-14T05:42:30.000000000",1133,957.2187]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1019,10100.099999999999]
["2020-03-13T22:42:45.000000000","2020-03-14T05:42:45.000000000",1023,10800.050000000001]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1017,480160.39999999997]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1021,275.8439]
["2020-03-13T22:43:00.000000000","2020-03-14T05:43:00.000000000",1133,959.0729]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1019,10100.099999999999]
["2020-03-13T22:43:15.000000000","2020-03-14T05:43:15.000000000",1023,10746.800000000001]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1017,480160.39999999997]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1021,275.9039]
["2020-03-13T22:43:30.000000000","2020-03-14T05:43:30.000000000",1133,958.95]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1019,10000.0]
["2020-03-13T22:43:45.000000000","2020-03-14T05:43:45.000000000",1023,10700.2]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1017,480289.60000000003]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1021,275.804]
["2020-03-13T22:44:00.000000000","2020-03-14T05:44:00.000000000",1133,959.1229]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1019,9733.333999999999]
["2020-03-13T22:44:15.000000000","2020-03-14T05:44:15.000000000",1023,10753.45]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1017,478656.3]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1021,275.8639]
["2020-03-13T22:44:30.000000000","2020-03-14T05:44:30.000000000",1133,957.3126]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1019,9553.386]
["2020-03-13T22:44:45.000000000","2020-03-14T05:44:45.000000000",1023,10693.41]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1017,480393.7]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1021,275.875]
["2020-03-13T22:45:00.000000000","2020-03-14T05:45:00.000000000",1133,959.2979]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1019,9840.104]
["2020-03-13T22:45:15.000000000","2020-03-14T05:45:15.000000000",1023,10646.81]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1017,480420.8]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1021,275.9061]
["2020-03-13T22:45:30.000000000","2020-03-14T05:45:30.000000000",1133,959.4]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1019,10000.0]
["2020-03-13T22:45:45.000000000","2020-03-14T05:45:45.000000000",1023,10700.2]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1017,478718.8]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1021,275.9238]
["2020-03-13T22:46:00.000000000","2020-03-14T05:46:00.000000000",1133,957.3355]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1019,10000.0]
["2020-03-13T22:46:15.000000000","2020-03-14T05:46:15.000000000",1023,10800.050000000001]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1017,480329.2]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1021,276.0237]
["2020-03-13T22:46:30.000000000","2020-03-14T05:46:30.000000000",1133,958.9688]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1019,9786.718]
["2020-03-13T22:46:45.000000000","2020-03-14T05:46:45.000000000",1023,10700.2]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1017,478470.8]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1021,275.9572]
["2020-03-13T22:47:00.000000000","2020-03-14T05:47:00.000000000",1133,957.1896]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1019,9406.689999999999]
["2020-03-13T22:47:15.000000000","2020-03-14T05:47:15.000000000",1023,10753.45]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1017,478868.7]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1021,275.924]
["2020-03-13T22:47:30.000000000","2020-03-14T05:47:30.000000000",1133,957.5375]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1019,9546.712]
["2020-03-13T22:47:45.000000000","2020-03-14T05:47:45.000000000",1023,10700.2]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1017,478568.8]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1021,275.9461]
["2020-03-13T22:48:00.000000000","2020-03-14T05:48:00.000000000",1133,957.1209]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1019,9553.386]
["2020-03-13T22:48:15.000000000","2020-03-14T05:48:15.000000000",1023,10700.2]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1017,480297.9]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1021,275.7906]
["2020-03-13T22:48:30.000000000","2020-03-14T05:48:30.000000000",1133,959.0458]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1019,9553.386]
["2020-03-13T22:48:45.000000000","2020-03-14T05:48:45.000000000",1023,10753.45]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1017,480641.7]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1021,275.9616]
["2020-03-13T22:49:00.000000000","2020-03-14T05:49:00.000000000",1133,960.8959]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1019,9813.378999999999]
["2020-03-13T22:49:15.000000000","2020-03-14T05:49:15.000000000",1023,10700.2]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1017,480431.2]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1021,275.9705]
["2020-03-13T22:49:30.000000000","2020-03-14T05:49:30.000000000",1133,960.877]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1019,9786.718]
["2020-03-13T22:49:45.000000000","2020-03-14T05:49:45.000000000",1023,10600.099999999999]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1017,478760.4]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1021,276.0038]
["2020-03-13T22:50:00.000000000","2020-03-14T05:50:00.000000000",1133,958.1146]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1019,9400.145999999999]
["2020-03-13T22:50:15.000000000","2020-03-14T05:50:15.000000000",1023,10646.81]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1017,480587.5]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1021,276.0082]
["2020-03-13T22:50:30.000000000","2020-03-14T05:50:30.000000000",1133,959.3375]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1019,9546.712]
["2020-03-13T22:50:45.000000000","2020-03-14T05:50:45.000000000",1023,10600.099999999999]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1017,480710.39999999997]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1021,276.0238]
["2020-03-13T22:51:00.000000000","2020-03-14T05:51:00.000000000",1133,961.1666]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1019,9600.098]
["2020-03-13T22:51:15.000000000","2020-03-14T05:51:15.000000000",1023,10646.81]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1017,480633.30000000005]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1021,276.0438]
["2020-03-13T22:51:30.000000000","2020-03-14T05:51:30.000000000",1133,960.1604]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1019,10053.39]
["2020-03-13T22:51:45.000000000","2020-03-14T05:51:45.000000000",1023,10546.71]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1017,480591.7]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1021,275.9372]
["2020-03-13T22:52:00.000000000","2020-03-14T05:52:00.000000000",1133,960.0438]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1019,10046.71]
["2020-03-13T22:52:15.000000000","2020-03-14T05:52:15.000000000",1023,10500.0]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1017,480570.80000000005]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1021,276.0415]
["2020-03-13T22:52:30.000000000","2020-03-14T05:52:30.000000000",1133,960.8791]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1019,10000.0]
["2020-03-13T22:52:45.000000000","2020-03-14T05:52:45.000000000",1023,10553.39]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1017,480335.39999999997]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1021,276.0393]
["2020-03-13T22:53:00.000000000","2020-03-14T05:53:00.000000000",1133,960.5521]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1019,10000.0]
["2020-03-13T22:53:15.000000000","2020-03-14T05:53:15.000000000",1023,10700.2]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1017,480435.4]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1021,275.9705]
["2020-03-13T22:53:30.000000000","2020-03-14T05:53:30.000000000",1133,959.2792]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1019,10000.0]
["2020-03-13T22:53:45.000000000","2020-03-14T05:53:45.000000000",1023,10500.0]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1017,480533.3]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1021,275.975]
["2020-03-13T22:54:00.000000000","2020-03-14T05:54:00.000000000",1133,961.3958]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1019,9653.483]
["2020-03-13T22:54:15.000000000","2020-03-14T05:54:15.000000000",1023,10553.39]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1017,480345.8]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1021,275.9727]
["2020-03-13T22:54:30.000000000","2020-03-14T05:54:30.000000000",1133,959.2791]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1019,9813.378999999999]
["2020-03-13T22:54:45.000000000","2020-03-14T05:54:45.000000000",1023,10500.0]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1017,480500.0]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1021,275.9904]
["2020-03-13T22:55:00.000000000","2020-03-14T05:55:00.000000000",1133,959.4021]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1019,9546.712]
["2020-03-13T22:55:15.000000000","2020-03-14T05:55:15.000000000",1023,10500.0]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1017,480808.3]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1021,275.9883]
["2020-03-13T22:55:30.000000000","2020-03-14T05:55:30.000000000",1133,961.3666]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1019,9393.359]
["2020-03-13T22:55:45.000000000","2020-03-14T05:55:45.000000000",1023,10453.4]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1017,480733.3]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1021,276.0504]
["2020-03-13T22:56:00.000000000","2020-03-14T05:56:00.000000000",1133,961.1437]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1019,9353.434]
["2020-03-13T22:56:15.000000000","2020-03-14T05:56:15.000000000",1023,10500.0]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1017,480868.7]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1021,276.0926]
["2020-03-13T22:56:30.000000000","2020-03-14T05:56:30.000000000",1133,959.7145]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1019,9353.434]
["2020-03-13T22:56:45.000000000","2020-03-14T05:56:45.000000000",1023,10400.15]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1017,480602.10000000003]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1021,275.9905]
["2020-03-13T22:57:00.000000000","2020-03-14T05:57:00.000000000",1133,959.4938]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1019,9453.401]
["2020-03-13T22:57:15.000000000","2020-03-14T05:57:15.000000000",1023,10500.0]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1017,480693.8]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1021,275.9261]
["2020-03-13T22:57:30.000000000","2020-03-14T05:57:30.000000000",1133,959.5438]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1019,9546.712]
["2020-03-13T22:57:45.000000000","2020-03-14T05:57:45.000000000",1023,10500.0]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1017,480664.60000000003]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1021,276.0038]
["2020-03-13T22:58:00.000000000","2020-03-14T05:58:00.000000000",1133,960.05]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1019,9600.098]
["2020-03-13T22:58:15.000000000","2020-03-14T05:58:15.000000000",1023,10500.0]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1017,480645.8]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1021,276.0149]
["2020-03-13T22:58:30.000000000","2020-03-14T05:58:30.000000000",1133,961.2791]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1019,9600.098]
["2020-03-13T22:58:45.000000000","2020-03-14T05:58:45.000000000",1023,10500.0]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1017,480781.3]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1021,275.9638]
["2020-03-13T22:59:00.000000000","2020-03-14T05:59:00.000000000",1133,962.0563]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1019,9600.098]
["2020-03-13T22:59:15.000000000","2020-03-14T05:59:15.000000000",1023,10446.75]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1017,480712.5]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1021,276.1459]
["2020-03-13T22:59:30.000000000","2020-03-14T05:59:30.000000000",1133,961.9333]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1019,9600.098]
["2020-03-13T22:59:45.000000000","2020-03-14T05:59:45.000000000",1023,10453.4]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1017,480695.80000000005]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1021,276.0082]
["2020-03-13T23:00:00.000000000","2020-03-14T06:00:00.000000000",1133,961.8791]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1019,9600.098]
["2020-03-13T23:00:15.000000000","2020-03-14T06:00:15.000000000",1023,10446.75]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1017,480437.5]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1021,276.0371]
["2020-03-13T23:00:30.000000000","2020-03-14T06:00:30.000000000",1133,959.3979]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1019,9646.81]
["2020-03-13T23:00:45.000000000","2020-03-14T06:00:45.000000000",1023,10446.75]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1017,480562.5]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1021,276.0726]
["2020-03-13T23:01:00.000000000","2020-03-14T06:01:00.000000000",1133,961.8563]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1019,9553.386]
["2020-03-13T23:01:15.000000000","2020-03-14T06:01:15.000000000",1023,10400.15]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1017,480579.2]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1021,276.0215]
["2020-03-13T23:01:30.000000000","2020-03-14T06:01:30.000000000",1133,960.1146]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1019,10000.0]
["2020-03-13T23:01:45.000000000","2020-03-14T06:01:45.000000000",1023,10346.76]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1017,480741.69999999995]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1021,276.0593]
["2020-03-13T23:02:00.000000000","2020-03-14T06:02:00.000000000",1133,961.3417]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1019,9600.098]
["2020-03-13T23:02:15.000000000","2020-03-14T06:02:15.000000000",1023,10400.15]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1017,480670.8]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1021,276.0748]
["2020-03-13T23:02:30.000000000","2020-03-14T06:02:30.000000000",1133,960.352]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1019,9446.744]
["2020-03-13T23:02:45.000000000","2020-03-14T06:02:45.000000000",1023,10400.15]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1017,480335.39999999997]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1021,275.9506]
["2020-03-13T23:03:00.000000000","2020-03-14T06:03:00.000000000",1133,959.9521]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1019,9600.098]
["2020-03-13T23:03:15.000000000","2020-03-14T06:03:15.000000000",1023,10400.15]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1017,480652.10000000003]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1021,275.9239]
["2020-03-13T23:03:30.000000000","2020-03-14T06:03:30.000000000",1133,961.9833]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1019,9546.712]
["2020-03-13T23:03:45.000000000","2020-03-14T06:03:45.000000000",1023,10446.75]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1017,480552.1]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1021,276.0548]
["2020-03-13T23:04:00.000000000","2020-03-14T06:04:00.000000000",1133,959.5771]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1019,9400.145999999999]
["2020-03-13T23:04:15.000000000","2020-03-14T06:04:15.000000000",1023,10453.4]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1017,480558.3]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1021,276.0771]
["2020-03-13T23:04:30.000000000","2020-03-14T06:04:30.000000000",1133,961.8291]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1019,9500.0]
["2020-03-13T23:04:45.000000000","2020-03-14T06:04:45.000000000",1023,10346.76]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1017,480806.2]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1021,276.2436]
["2020-03-13T23:05:00.000000000","2020-03-14T06:05:00.000000000",1133,962.0875]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1019,9500.0]
["2020-03-13T23:05:15.000000000","2020-03-14T06:05:15.000000000",1023,10300.050000000001]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1017,480681.2]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1021,276.0571]
["2020-03-13T23:05:30.000000000","2020-03-14T06:05:30.000000000",1133,961.9104]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1019,9500.0]
["2020-03-13T23:05:45.000000000","2020-03-14T06:05:45.000000000",1023,10400.15]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1017,480766.7]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1021,276.1103]
["2020-03-13T23:06:00.000000000","2020-03-14T06:06:00.000000000",1133,962.0521]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1019,9500.0]
["2020-03-13T23:06:15.000000000","2020-03-14T06:06:15.000000000",1023,10346.76]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1017,480608.3]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1021,276.2036]
["2020-03-13T23:06:30.000000000","2020-03-14T06:06:30.000000000",1133,961.8041]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1019,9446.744]
["2020-03-13T23:06:45.000000000","2020-03-14T06:06:45.000000000",1023,10300.050000000001]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1017,480670.8]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1021,276.1347]
["2020-03-13T23:07:00.000000000","2020-03-14T06:07:00.000000000",1133,961.925]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1019,9500.0]
["2020-03-13T23:07:15.000000000","2020-03-14T06:07:15.000000000",1023,10400.15]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1017,480781.3]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1021,276.0748]
["2020-03-13T23:07:30.000000000","2020-03-14T06:07:30.000000000",1133,962.0376]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1019,9500.0]
["2020-03-13T23:07:45.000000000","2020-03-14T06:07:45.000000000",1023,10400.15]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1017,480645.8]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1021,276.1969]
["2020-03-13T23:08:00.000000000","2020-03-14T06:08:00.000000000",1133,962.075]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1019,9500.0]
["2020-03-13T23:08:15.000000000","2020-03-14T06:08:15.000000000",1023,10400.15]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1017,480691.7]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1021,276.228]
["2020-03-13T23:08:30.000000000","2020-03-14T06:08:30.000000000",1133,962.0938]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1019,9453.401]
["2020-03-13T23:08:45.000000000","2020-03-14T06:08:45.000000000",1023,10246.800000000001]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1017,480618.7]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1021,276.1747]
["2020-03-13T23:09:00.000000000","2020-03-14T06:09:00.000000000",1133,962.1687]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1019,9500.0]
["2020-03-13T23:09:15.000000000","2020-03-14T06:09:15.000000000",1023,10353.44]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1017,480702.1]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1021,276.3079]
["2020-03-13T23:09:30.000000000","2020-03-14T06:09:30.000000000",1133,962.3021]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1019,9500.0]
["2020-03-13T23:09:45.000000000","2020-03-14T06:09:45.000000000",1023,10346.76]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1017,480827.1]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1021,276.2169]
["2020-03-13T23:10:00.000000000","2020-03-14T06:10:00.000000000",1133,962.4854]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1019,9346.76]
["2020-03-13T23:10:15.000000000","2020-03-14T06:10:15.000000000",1023,10300.050000000001]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1017,480920.8]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1021,276.1903]
["2020-03-13T23:10:30.000000000","2020-03-14T06:10:30.000000000",1133,962.5416]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1019,9253.45]
["2020-03-13T23:10:45.000000000","2020-03-14T06:10:45.000000000",1023,10246.800000000001]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1017,481100.0]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1021,276.2035]
["2020-03-13T23:11:00.000000000","2020-03-14T06:11:00.000000000",1133,962.5833]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1019,9200.195000000002]
["2020-03-13T23:11:15.000000000","2020-03-14T06:11:15.000000000",1023,10200.2]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1017,480793.8]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1021,276.2413]
["2020-03-13T23:11:30.000000000","2020-03-14T06:11:30.000000000",1133,962.1938]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1019,9253.45]
["2020-03-13T23:11:45.000000000","2020-03-14T06:11:45.000000000",1023,10200.2]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1017,480922.9]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1021,276.0571]
["2020-03-13T23:12:00.000000000","2020-03-14T06:12:00.000000000",1133,962.3541]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1019,9300.048999999999]
["2020-03-13T23:12:15.000000000","2020-03-14T06:12:15.000000000",1023,10246.800000000001]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1017,481000.0]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1021,276.339]
["2020-03-13T23:12:30.000000000","2020-03-14T06:12:30.000000000",1133,962.5875]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1019,9346.76]
["2020-03-13T23:12:45.000000000","2020-03-14T06:12:45.000000000",1023,10253.45]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1017,480945.80000000005]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1021,276.2702]
["2020-03-13T23:13:00.000000000","2020-03-14T06:13:00.000000000",1133,962.7021]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1019,9200.195000000002]
["2020-03-13T23:13:15.000000000","2020-03-14T06:13:15.000000000",1023,10246.800000000001]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1017,481089.60000000003]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1021,276.3257]
["2020-03-13T23:13:30.000000000","2020-03-14T06:13:30.000000000",1133,962.7459]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1019,9300.048999999999]
["2020-03-13T23:13:45.000000000","2020-03-14T06:13:45.000000000",1023,10300.050000000001]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1017,481050.0]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1021,276.2236]
["2020-03-13T23:14:00.000000000","2020-03-14T06:14:00.000000000",1133,962.6354]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1019,9353.434]
["2020-03-13T23:14:15.000000000","2020-03-14T06:14:15.000000000",1023,10400.15]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1017,481191.7]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1021,276.2391]
["2020-03-13T23:14:30.000000000","2020-03-14T06:14:30.000000000",1133,962.9959]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1019,9453.401]
["2020-03-13T23:14:45.000000000","2020-03-14T06:14:45.000000000",1023,10346.76]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1017,481170.8]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1021,276.4056]
["2020-03-13T23:15:00.000000000","2020-03-14T06:15:00.000000000",1133,963.0708]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1019,9346.76]
["2020-03-13T23:15:15.000000000","2020-03-14T06:15:15.000000000",1023,10246.800000000001]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1017,481158.3]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1021,276.4567]
["2020-03-13T23:15:30.000000000","2020-03-14T06:15:30.000000000",1133,962.9604]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1019,9200.195000000002]
["2020-03-13T23:15:45.000000000","2020-03-14T06:15:45.000000000",1023,10253.45]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1017,481072.9]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1021,276.3057]
["2020-03-13T23:16:00.000000000","2020-03-14T06:16:00.000000000",1133,962.7146]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1019,9200.195000000002]
["2020-03-13T23:16:15.000000000","2020-03-14T06:16:15.000000000",1023,10246.800000000001]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1017,480943.8]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1021,276.4145]
["2020-03-13T23:16:30.000000000","2020-03-14T06:16:30.000000000",1133,962.4438]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1019,9300.048999999999]
["2020-03-13T23:16:45.000000000","2020-03-14T06:16:45.000000000",1023,10200.2]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1017,481014.6]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1021,276.1569]
["2020-03-13T23:17:00.000000000","2020-03-14T06:17:00.000000000",1133,962.4834]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1019,9346.76]
["2020-03-13T23:17:15.000000000","2020-03-14T06:17:15.000000000",1023,10253.45]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1017,480910.39999999997]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1021,276.2392]
["2020-03-13T23:17:30.000000000","2020-03-14T06:17:30.000000000",1133,962.4167]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1019,9300.048999999999]
["2020-03-13T23:17:45.000000000","2020-03-14T06:17:45.000000000",1023,10246.800000000001]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1017,480762.5]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1021,276.2369]
["2020-03-13T23:18:00.000000000","2020-03-14T06:18:00.000000000",1133,962.25]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1019,9200.195000000002]
["2020-03-13T23:18:15.000000000","2020-03-14T06:18:15.000000000",1023,10200.2]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1017,481079.2]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1021,276.2258]
["2020-03-13T23:18:30.000000000","2020-03-14T06:18:30.000000000",1133,962.6938]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1019,9253.45]
["2020-03-13T23:18:45.000000000","2020-03-14T06:18:45.000000000",1023,10253.45]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1017,481227.10000000003]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1021,276.4456]
["2020-03-13T23:19:00.000000000","2020-03-14T06:19:00.000000000",1133,963.0396]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1019,9246.794]
["2020-03-13T23:19:15.000000000","2020-03-14T06:19:15.000000000",1023,10200.2]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1017,481170.8]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1021,276.4256]
["2020-03-13T23:19:30.000000000","2020-03-14T06:19:30.000000000",1133,961.7937]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1019,9200.195000000002]
["2020-03-13T23:19:45.000000000","2020-03-14T06:19:45.000000000",1023,10200.2]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1017,480910.39999999997]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1021,276.4322]
["2020-03-13T23:20:00.000000000","2020-03-14T06:20:00.000000000",1133,962.3]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1019,9100.098]
["2020-03-13T23:20:15.000000000","2020-03-14T06:20:15.000000000",1023,10200.2]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1017,480985.4]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1021,276.2569]
["2020-03-13T23:20:30.000000000","2020-03-14T06:20:30.000000000",1133,962.4562]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1019,9253.45]
["2020-03-13T23:20:45.000000000","2020-03-14T06:20:45.000000000",1023,10153.49]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1017,481187.5]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1021,276.399]
["2020-03-13T23:21:00.000000000","2020-03-14T06:21:00.000000000",1133,963.0854]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1019,9193.408]
["2020-03-13T23:21:15.000000000","2020-03-14T06:21:15.000000000",1023,10146.81]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1017,480897.89999999997]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1021,276.4411]
["2020-03-13T23:21:30.000000000","2020-03-14T06:21:30.000000000",1133,962.525]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1019,9160.026]
["2020-03-13T23:21:45.000000000","2020-03-14T06:21:45.000000000",1023,10200.2]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1017,481177.1]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1021,276.2435]
["2020-03-13T23:22:00.000000000","2020-03-14T06:22:00.000000000",1133,962.9604]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1019,9300.048999999999]
["2020-03-13T23:22:15.000000000","2020-03-14T06:22:15.000000000",1023,10200.2]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1017,481239.6]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1021,276.3234]
["2020-03-13T23:22:30.000000000","2020-03-14T06:22:30.000000000",1133,961.7479]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1019,9300.048999999999]
["2020-03-13T23:22:45.000000000","2020-03-14T06:22:45.000000000",1023,10146.81]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1017,481591.7]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1021,276.4411]
["2020-03-13T23:23:00.000000000","2020-03-14T06:23:00.000000000",1133,963.498]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1019,9300.048999999999]
["2020-03-13T23:23:15.000000000","2020-03-14T06:23:15.000000000",1023,10053.39]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1017,481472.89999999997]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1021,276.4167]
["2020-03-13T23:23:30.000000000","2020-03-14T06:23:30.000000000",1133,963.1979]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1019,9146.81]
["2020-03-13T23:23:45.000000000","2020-03-14T06:23:45.000000000",1023,10053.39]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1017,481450.0]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1021,276.5366]
["2020-03-13T23:24:00.000000000","2020-03-14T06:24:00.000000000",1133,963.1708]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1019,9200.195000000002]
["2020-03-13T23:24:15.000000000","2020-03-14T06:24:15.000000000",1023,10153.49]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1017,481497.9]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1021,276.5898]
["2020-03-13T23:24:30.000000000","2020-03-14T06:24:30.000000000",1133,963.25]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1019,9300.048999999999]
["2020-03-13T23:24:45.000000000","2020-03-14T06:24:45.000000000",1023,10200.2]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1017,481604.2]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1021,276.6609]
["2020-03-13T23:25:00.000000000","2020-03-14T06:25:00.000000000",1133,962.9729]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1019,9300.048999999999]
["2020-03-13T23:25:15.000000000","2020-03-14T06:25:15.000000000",1023,10100.099999999999]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1017,481660.39999999997]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1021,276.5077]
["2020-03-13T23:25:30.000000000","2020-03-14T06:25:30.000000000",1133,963.5979]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1019,9093.425]
["2020-03-13T23:25:45.000000000","2020-03-14T06:25:45.000000000",1023,10100.099999999999]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1017,481664.60000000003]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1021,276.4922]
["2020-03-13T23:26:00.000000000","2020-03-14T06:26:00.000000000",1133,963.6104]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1019,8900.145999999999]
["2020-03-13T23:26:15.000000000","2020-03-14T06:26:15.000000000",1023,10200.2]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1017,481589.60000000003]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1021,276.5078]
["2020-03-13T23:26:30.000000000","2020-03-14T06:26:30.000000000",1133,963.4792]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1019,9053.386]
["2020-03-13T23:26:45.000000000","2020-03-14T06:26:45.000000000",1023,10146.81]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1017,481793.8]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1021,276.5766]
["2020-03-13T23:27:00.000000000","2020-03-14T06:27:00.000000000",1133,963.2709]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1019,9200.195000000002]
["2020-03-13T23:27:15.000000000","2020-03-14T06:27:15.000000000",1023,10053.39]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1017,481783.3]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1021,276.5499]
["2020-03-13T23:27:30.000000000","2020-03-14T06:27:30.000000000",1133,963.1812]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1019,9146.81]
["2020-03-13T23:27:45.000000000","2020-03-14T06:27:45.000000000",1023,10100.099999999999]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1017,481856.3]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1021,276.6232]
["2020-03-13T23:28:00.000000000","2020-03-14T06:28:00.000000000",1133,961.8563]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1019,9300.048999999999]
["2020-03-13T23:28:15.000000000","2020-03-14T06:28:15.000000000",1023,10100.099999999999]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1017,481633.30000000005]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1021,276.5565]
["2020-03-13T23:28:30.000000000","2020-03-14T06:28:30.000000000",1133,963.5437]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1019,9300.048999999999]
["2020-03-13T23:28:45.000000000","2020-03-14T06:28:45.000000000",1023,10100.099999999999]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1017,481631.3]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1021,276.6232]
["2020-03-13T23:29:00.000000000","2020-03-14T06:29:00.000000000",1133,963.4438]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1019,9246.794]
["2020-03-13T23:29:15.000000000","2020-03-14T06:29:15.000000000",1023,10053.39]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1017,481766.7]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1021,276.6409]
["2020-03-13T23:29:30.000000000","2020-03-14T06:29:30.000000000",1133,963.6417]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1019,9246.794]
["2020-03-13T23:29:45.000000000","2020-03-14T06:29:45.000000000",1023,10100.099999999999]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1017,481789.60000000003]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1021,276.641]
["2020-03-13T23:30:00.000000000","2020-03-14T06:30:00.000000000",1133,963.0896]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1019,9146.81]
["2020-03-13T23:30:15.000000000","2020-03-14T06:30:15.000000000",1023,10100.099999999999]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1017,481660.39999999997]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1021,276.5255]
["2020-03-13T23:30:30.000000000","2020-03-14T06:30:30.000000000",1133,963.3229]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1019,9200.195000000002]
["2020-03-13T23:30:45.000000000","2020-03-14T06:30:45.000000000",1023,10000.0]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1017,481431.2]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1021,276.4567]
["2020-03-13T23:31:00.000000000","2020-03-14T06:31:00.000000000",1133,963.2354]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1019,9146.81]
["2020-03-13T23:31:15.000000000","2020-03-14T06:31:15.000000000",1023,10000.0]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1017,481397.89999999997]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1021,276.4389]
["2020-03-13T23:31:30.000000000","2020-03-14T06:31:30.000000000",1133,963.1937]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1019,9253.45]
["2020-03-13T23:31:45.000000000","2020-03-14T06:31:45.000000000",1023,10100.099999999999]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1017,481543.8]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1021,276.6431]
["2020-03-13T23:32:00.000000000","2020-03-14T06:32:00.000000000",1133,962.7813]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1019,9153.483]
["2020-03-13T23:32:15.000000000","2020-03-14T06:32:15.000000000",1023,10000.0]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1017,481360.4]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1021,276.4101]
["2020-03-13T23:32:30.000000000","2020-03-14T06:32:30.000000000",1133,963.1646]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1019,9200.195000000002]
["2020-03-13T23:32:45.000000000","2020-03-14T06:32:45.000000000",1023,10000.0]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1017,481502.1]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1021,276.6409]
["2020-03-13T23:33:00.000000000","2020-03-14T06:33:00.000000000",1133,963.1875]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1019,9100.098]
["2020-03-13T23:33:15.000000000","2020-03-14T06:33:15.000000000",1023,9786.718]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1017,481545.8]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1021,276.6387]
["2020-03-13T23:33:30.000000000","2020-03-14T06:33:30.000000000",1133,963.2791]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1019,9006.786]
["2020-03-13T23:33:45.000000000","2020-03-14T06:33:45.000000000",1023,10000.0]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1017,481818.8]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1021,276.5788]
["2020-03-13T23:34:00.000000000","2020-03-14T06:34:00.000000000",1133,962.3355]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1019,9200.195000000002]
["2020-03-13T23:34:15.000000000","2020-03-14T06:34:15.000000000",1023,10000.0]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1017,481866.69999999995]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1021,276.7431]
["2020-03-13T23:34:30.000000000","2020-03-14T06:34:30.000000000",1133,962.1146]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1019,9353.434]
["2020-03-13T23:34:45.000000000","2020-03-14T06:34:45.000000000",1023,10000.0]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1017,480339.60000000003]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1021,276.672]
["2020-03-13T23:35:00.000000000","2020-03-14T06:35:00.000000000",1133,960.7729]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1019,9346.76]
["2020-03-13T23:35:15.000000000","2020-03-14T06:35:15.000000000",1023,10000.0]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1017,481766.7]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1021,276.7097]
["2020-03-13T23:35:30.000000000","2020-03-14T06:35:30.000000000",1133,962.1604]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1019,9146.81]
["2020-03-13T23:35:45.000000000","2020-03-14T06:35:45.000000000",1023,9600.098]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1017,481831.2]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1021,276.7719]
["2020-03-13T23:36:00.000000000","2020-03-14T06:36:00.000000000",1133,962.6187]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1019,9200.195000000002]
["2020-03-13T23:36:15.000000000","2020-03-14T06:36:15.000000000",1023,9813.378999999999]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1017,480300.0]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1021,276.8585]
["2020-03-13T23:36:30.000000000","2020-03-14T06:36:30.000000000",1133,960.8938]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1019,9200.195000000002]
["2020-03-13T23:36:45.000000000","2020-03-14T06:36:45.000000000",1023,10000.0]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1017,480079.2]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1021,276.8385]
["2020-03-13T23:37:00.000000000","2020-03-14T06:37:00.000000000",1133,960.7917]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1019,9093.425]
["2020-03-13T23:37:15.000000000","2020-03-14T06:37:15.000000000",1023,10000.0]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1017,481800.0]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1021,276.823]
["2020-03-13T23:37:30.000000000","2020-03-14T06:37:30.000000000",1133,962.2229]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1019,9200.195000000002]
["2020-03-13T23:37:45.000000000","2020-03-14T06:37:45.000000000",1023,9600.098]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1017,480404.2]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1021,276.8785]
["2020-03-13T23:38:00.000000000","2020-03-14T06:38:00.000000000",1133,961.0563]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1019,9200.195000000002]
["2020-03-13T23:38:15.000000000","2020-03-14T06:38:15.000000000",1023,9600.098]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1017,483450.0]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1021,276.8407]
["2020-03-13T23:38:30.000000000","2020-03-14T06:38:30.000000000",1133,964.1688]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1019,9146.81]
["2020-03-13T23:38:45.000000000","2020-03-14T06:38:45.000000000",1023,9600.098]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1017,482029.2]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1021,276.8718]
["2020-03-13T23:39:00.000000000","2020-03-14T06:39:00.000000000",1133,962.7625]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1019,9046.712]
["2020-03-13T23:39:15.000000000","2020-03-14T06:39:15.000000000",1023,9600.098]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1017,482191.7]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1021,276.8895]
["2020-03-13T23:39:30.000000000","2020-03-14T06:39:30.000000000",1133,962.9313]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1019,9100.098]
["2020-03-13T23:39:45.000000000","2020-03-14T06:39:45.000000000",1023,9600.098]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1017,482191.7]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1021,276.8741]
["2020-03-13T23:40:00.000000000","2020-03-14T06:40:00.000000000",1133,962.8792]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1018,480631.3]
["2020-03-13T23:40:15.000000000","2020-03-14T06:40:15.000000000",1022,0.06888723]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1016,479900.0]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1020,3007747.0]
["2020-03-13T23:40:30.000000000","2020-03-14T06:40:30.000000000",1130,832820179.9999]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1018,480668.8]
["2020-03-13T23:40:45.000000000","2020-03-14T06:40:45.000000000",1022,0.04666555]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1016,480200.0]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1020,3007747.0]
["2020-03-13T23:41:00.000000000","2020-03-14T06:41:00.000000000",1130,832680319.7644]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1018,480410.39999999997]
["2020-03-13T23:41:15.000000000","2020-03-14T06:41:15.000000000",1022,0.03333253]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1016,479700.0]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1020,3007747.0]
["2020-03-13T23:41:30.000000000","2020-03-14T06:41:30.000000000",1130,832266153.0025]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1018,480570.80000000005]
["2020-03-13T23:41:45.000000000","2020-03-14T06:41:45.000000000",1022,0.01555518]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1016,479900.0]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1020,3007747.0]
["2020-03-13T23:42:00.000000000","2020-03-14T06:42:00.000000000",1130,832206298.8372]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1018,480518.7]
["2020-03-13T23:42:15.000000000","2020-03-14T06:42:15.000000000",1022,0.0355547]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1016,480000.0]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1020,3007747.0]
["2020-03-13T23:42:30.000000000","2020-03-14T06:42:30.000000000",1130,832412931.0561]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1018,480662.5]
["2020-03-13T23:42:45.000000000","2020-03-14T06:42:45.000000000",1022,0.01555518]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1016,479700.0]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1020,3007747.0]
["2020-03-13T23:43:00.000000000","2020-03-14T06:43:00.000000000",1130,832600012.9195]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1018,480531.3]
["2020-03-13T23:43:15.000000000","2020-03-14T06:43:15.000000000",1022,0.0644429]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1016,479700.0]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1020,3007747.0]
["2020-03-13T23:43:30.000000000","2020-03-14T06:43:30.000000000",1130,832446617.8225]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1018,480320.80000000005]
["2020-03-13T23:43:45.000000000","2020-03-14T06:43:45.000000000",1022,0.06666507]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1016,480100.0]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1020,3007747.0]
["2020-03-13T23:44:00.000000000","2020-03-14T06:44:00.000000000",1130,832480003.8142]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1018,480091.7]
["2020-03-13T23:44:15.000000000","2020-03-14T06:44:15.000000000",1022,0.01777735]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1016,479600.0]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1020,3007747.0]
["2020-03-13T23:44:30.000000000","2020-03-14T06:44:30.000000000",1130,831665205.1519]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1018,480552.1]
["2020-03-13T23:44:45.000000000","2020-03-14T06:44:45.000000000",1022,0.03111036]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1016,479700.0]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1020,3007747.0]
["2020-03-13T23:45:00.000000000","2020-03-14T06:45:00.000000000",1130,832372928.021]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1018,480529.2]
["2020-03-13T23:45:15.000000000","2020-03-14T06:45:15.000000000",1022,0.0]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1016,479500.0]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1020,3007747.0]
["2020-03-13T23:45:30.000000000","2020-03-14T06:45:30.000000000",1130,832112457.1308]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1018,480412.5]
["2020-03-13T23:45:45.000000000","2020-03-14T06:45:45.000000000",1022,0.01555518]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1016,479500.0]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1020,3007747.0]
["2020-03-13T23:46:00.000000000","2020-03-14T06:46:00.000000000",1130,832413231.8308]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1018,480097.89999999997]
["2020-03-13T23:46:15.000000000","2020-03-14T06:46:15.000000000",1022,0.01777735]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1016,479000.0]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1020,3007747.0]
["2020-03-13T23:46:30.000000000","2020-03-14T06:46:30.000000000",1130,832119374.9489]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1018,480350.0]
["2020-03-13T23:46:45.000000000","2020-03-14T06:46:45.000000000",1022,0.0355547]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1016,479800.0]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1020,3007747.0]
["2020-03-13T23:47:00.000000000","2020-03-14T06:47:00.000000000",1130,832112757.9055]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1018,480329.2]
["2020-03-13T23:47:15.000000000","2020-03-14T06:47:15.000000000",1022,0.0644429]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1016,479600.0]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1020,3007747.0]
["2020-03-13T23:47:30.000000000","2020-03-14T06:47:30.000000000",1130,831758445.3089]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1018,480372.9]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1022,0.0]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1021,276.7231]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1133,962.2937]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1019,9000.0]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1023,9500.0]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1017,481920.8]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1021,276.6765]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1133,962.3583]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1019,9053.386]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1023,9500.0]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1017,481852.10000000003]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1021,276.7741]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1133,962.5917]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1019,9000.0]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1023,9346.76]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1017,481835.39999999997]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1021,276.763]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1133,962.5812]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1019,9000.0]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1023,9353.434]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1017,481422.9]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1021,276.5344]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1133,961.7562]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1019,9000.0]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1023,9400.145999999999]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1017,481781.3]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1021,276.6343]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1133,962.3]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1019,9000.0]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1023,9400.145999999999]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1017,483870.8]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1021,276.7164]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1133,964.6375]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1019,8846.76]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1023,9400.145999999999]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1017,481950.0]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1021,276.3457]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1133,962.6646]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1019,8900.145999999999]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1023,9200.195000000002]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1017,481916.7]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1021,276.6143]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1133,962.5584]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1019,8953.401]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1023,9253.45]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1017,480216.7]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1021,276.652]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1133,960.8459]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1019,8900.145999999999]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1023,9400.145999999999]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1017,481956.2]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1021,276.7675]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1133,962.4145]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1019,8853.434]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1023,9400.145999999999]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1017,481891.7]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1021,276.7009]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1133,962.4542]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1019,8846.76]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1023,9246.794]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1017,480004.2]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1021,276.9051]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1133,960.5771]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1019,8953.401]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1023,9300.048999999999]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1017,480520.8]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1021,276.5899]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1133,961.2166]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1019,8893.359]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1023,9293.505]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1017,483964.60000000003]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1021,276.9118]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1133,964.65]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1019,8953.401]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1023,9300.048999999999]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1017,481768.7]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1021,276.9806]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1133,962.4958]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1019,8900.145999999999]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1023,9300.048999999999]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1017,481741.69999999995]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1021,276.8163]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1133,962.348]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1019,8800.048999999999]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1023,9300.048999999999]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1017,482206.2]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1021,276.6897]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1133,963.0458]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1019,8900.145999999999]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1023,9300.048999999999]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1017,482087.5]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1021,276.8319]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1133,962.6021]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1019,8793.505]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1023,9300.048999999999]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1017,481964.60000000003]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1021,276.8429]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1133,962.5208]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1019,8800.048999999999]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1023,9246.794]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1017,482027.10000000003]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1021,276.7608]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1133,962.775]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1019,8853.434]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1023,9200.195000000002]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1017,481891.7]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1021,276.8697]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1133,962.5959]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1019,8746.794]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1023,9200.195000000002]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1017,483425.0]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1021,276.823]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1133,964.1167]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1019,8653.483]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1023,9200.195000000002]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1017,482333.3]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1021,276.8429]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1133,963.1125]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1019,8700.195000000002]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1023,9200.195000000002]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1016,479500.0]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1020,3007747.0]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1130,832313073.8557]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1018,480462.5]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1022,0.0]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1016,479900.0]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1020,3007747.0]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1130,832172912.8455]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1018,480575.0]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1022,0.06888723]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1016,479700.0]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1020,3007747.0]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1130,832466468.9527]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1018,480620.8]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1022,0.05110988]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1016,479600.0]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1020,3007747.0]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1130,832433082.961]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1018,480377.1]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1022,0.01777735]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1016,479200.0]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1020,3007747.0]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1130,831745511.9968]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1018,480581.2]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1022,0.01555518]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1016,479400.0]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1020,3007747.0]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1130,832045985.9221]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1018,480720.8]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1022,0.01555518]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1016,479800.0]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1020,3007747.0]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1130,832292921.9508]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1018,480589.60000000003]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1022,0.04666555]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1016,479800.0]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1020,3007747.0]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1130,831177950.1379]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1018,480712.5]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1022,0.03111036]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1016,480000.0]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1020,3007747.0]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1130,831985830.9821]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1018,480510.4]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1022,0.03333253]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1016,479900.0]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1020,3007747.0]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1130,832099223.044]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1018,480435.4]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1022,0.05110988]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1016,479800.0]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1020,3007747.0]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1130,832446617.8225]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1018,480545.8]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1022,0.08444241]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1016,479700.0]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1020,3007747.0]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1130,832246301.8723]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1018,480654.2]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1022,0.06666507]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1016,479900.0]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1020,3007747.0]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1130,832860483.8097]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1018,480668.8]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1022,0.0644429]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1016,479700.0]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1020,3007747.0]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1130,831912441.9553]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1018,480870.8]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1022,0.01777735]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1016,480000.0]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1020,3007747.0]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1130,832880635.7146]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1018,480708.3]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1022,0.0644429]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1016,479800.0]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1020,3007747.0]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1130,833087568.7082]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1018,480787.5]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1022,0.05110988]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1016,479800.0]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1020,3007747.0]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1130,832593395.8761]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1018,480622.9]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1022,0.08444241]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1016,480100.0]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1020,3007747.0]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1130,832212615.1059]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1018,480585.39999999997]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1022,0.04666555]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1016,480000.0]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1020,3007747.0]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1130,832640316.7293]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1018,480600.0]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1022,0.06888723]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1016,479800.0]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1020,3007747.0]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1130,832673401.9463]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1018,480622.9]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1022,0.03111036]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1016,480100.0]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1020,3007747.0]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1130,832426465.9176]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1018,480758.30000000005]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1022,0.06888723]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1016,479700.0]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1020,3007747.0]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1130,832754009.5659]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1018,480572.9]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1022,0.0999976]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1016,479900.0]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1020,3007747.0]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1130,832613547.781]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1018,480956.2]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1022,0.03333253]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1016,480200.0]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1020,3007747.0]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1130,832673401.9463]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1018,480687.5]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1022,0.01555518]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1018,480497.9]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1022,0.0]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1016,479700.0]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1020,3007747.0]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1130,832153061.7153]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1018,480437.5]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1022,0.01777735]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1016,479700.0]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1020,3007747.0]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1130,832366310.9776]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1018,480739.6]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1022,0.0644429]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1016,479800.0]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1020,3007747.0]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1130,832299839.7689]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1018,480745.8]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1022,0.03111036]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1016,479300.0]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1020,3007747.0]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1130,832339542.0293]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1018,480333.3]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1022,0.03333253]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1016,479700.0]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1020,3007747.0]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1130,831511810.0549]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1018,480518.7]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1022,0.01777735]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1016,479800.0]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1020,3007747.0]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1130,832139226.0791]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1018,480766.7]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1022,0.05333205]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1016,478900.0]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1020,3007747.0]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1130,831752429.8149]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1018,480714.60000000003]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1022,0.0355547]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1016,479300.0]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1020,3007747.0]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1130,831518427.0983]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1018,480641.7]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1022,0.01777735]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1016,479400.0]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1020,3007747.0]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1130,832313073.8557]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1018,480629.2]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1022,0.03333253]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1016,479800.0]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1020,3007747.0]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1130,832339842.804]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1018,480458.3]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1022,0.06666507]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1016,479900.0]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1020,3007747.0]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1130,832372928.021]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1018,480562.5]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1022,0.08222024]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1016,479800.0]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1020,3007747.0]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1130,832493538.6757]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1018,480572.9]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1022,0.08444241]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1016,479800.0]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1020,3007747.0]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1130,832332924.9859]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1018,480695.80000000005]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1022,0.01555518]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1016,479700.0]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1020,3007747.0]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1130,832286304.9074]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1018,480685.4]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1022,0.06888723]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1016,479800.0]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1020,3007747.0]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1130,833327887.6935]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1018,480727.10000000003]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1022,0.03333253]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1016,479800.0]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1020,3007747.0]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1130,832820480.7746]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1018,480606.3]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1022,0.06666507]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1016,480000.0]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1020,3007747.0]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1130,832259535.9591]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1018,480839.60000000003]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1022,0.0999976]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1016,479600.0]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1020,3007747.0]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1130,832640015.9546]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1018,480514.6]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1022,0.01777735]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1016,479900.0]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1020,3007747.0]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1130,832419848.8742]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1018,480556.2]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1022,0.08222024]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1016,479900.0]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1020,3007747.0]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1130,832493237.901]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1018,480747.9]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1022,0.01777735]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1016,479900.0]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1020,3007747.0]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1130,832773860.6961]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1018,480704.2]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1022,0.0999976]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1016,480000.0]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1020,3007747.0]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1130,832613848.5557]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1018,480691.7]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1022,0.0644429]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1016,480100.0]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1020,3007747.0]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1130,832560009.8844]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1018,480779.2]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1022,0.03333253]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1016,480200.0]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1020,3007747.0]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1130,832973875.8716]
["2020-03-13T23:47:45.000000000","2020-03-14T06:47:45.000000000",1133,962.0729]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1019,8953.401]
["2020-03-13T23:48:00.000000000","2020-03-14T06:48:00.000000000",1023,9500.0]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1017,481812.5]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1021,276.6699]
["2020-03-13T23:48:15.000000000","2020-03-14T06:48:15.000000000",1133,962.275]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1019,9000.0]
["2020-03-13T23:48:30.000000000","2020-03-14T06:48:30.000000000",1023,9500.0]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1017,481910.39999999997]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1021,276.7408]
["2020-03-13T23:48:45.000000000","2020-03-14T06:48:45.000000000",1133,962.4854]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1019,9046.712]
["2020-03-13T23:49:00.000000000","2020-03-14T06:49:00.000000000",1023,9446.744]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1017,481789.60000000003]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1021,276.7187]
["2020-03-13T23:49:15.000000000","2020-03-14T06:49:15.000000000",1133,962.4104]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1019,9000.0]
["2020-03-13T23:49:30.000000000","2020-03-14T06:49:30.000000000",1023,9300.048999999999]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1017,481572.9]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1021,276.7319]
["2020-03-13T23:49:45.000000000","2020-03-14T06:49:45.000000000",1133,961.95]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1019,9000.0]
["2020-03-13T23:50:00.000000000","2020-03-14T06:50:00.000000000",1023,9400.145999999999]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1017,483491.69999999995]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1021,276.4567]
["2020-03-13T23:50:15.000000000","2020-03-14T06:50:15.000000000",1133,964.0729]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1019,9000.0]
["2020-03-13T23:50:30.000000000","2020-03-14T06:50:30.000000000",1023,9400.145999999999]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1017,483527.10000000003]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1021,276.6653]
["2020-03-13T23:50:45.000000000","2020-03-14T06:50:45.000000000",1133,964.2479]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1019,8946.744]
["2020-03-13T23:51:00.000000000","2020-03-14T06:51:00.000000000",1023,9400.145999999999]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1017,481572.9]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1021,276.5367]
["2020-03-13T23:51:15.000000000","2020-03-14T06:51:15.000000000",1133,962.1625]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1019,8853.434]
["2020-03-13T23:51:30.000000000","2020-03-14T06:51:30.000000000",1023,9293.505]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1017,481818.8]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1021,276.4589]
["2020-03-13T23:51:45.000000000","2020-03-14T06:51:45.000000000",1133,962.5313]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1019,8900.145999999999]
["2020-03-13T23:52:00.000000000","2020-03-14T06:52:00.000000000",1023,9200.195000000002]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1017,481666.7]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1021,276.7231]
["2020-03-13T23:52:15.000000000","2020-03-14T06:52:15.000000000",1133,962.1771]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1019,8946.744]
["2020-03-13T23:52:30.000000000","2020-03-14T06:52:30.000000000",1023,9353.434]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1017,481625.0]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1021,276.732]
["2020-03-13T23:52:45.000000000","2020-03-14T06:52:45.000000000",1133,962.0604]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1019,8846.76]
["2020-03-13T23:53:00.000000000","2020-03-14T06:53:00.000000000",1023,9400.145999999999]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1017,481995.8]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1021,276.743]
["2020-03-13T23:53:15.000000000","2020-03-14T06:53:15.000000000",1133,962.5416]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1019,8900.145999999999]
["2020-03-13T23:53:30.000000000","2020-03-14T06:53:30.000000000",1023,9346.76]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1017,480277.10000000003]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1021,276.7831]
["2020-03-13T23:53:45.000000000","2020-03-14T06:53:45.000000000",1133,960.9313]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1019,8853.434]
["2020-03-13T23:54:00.000000000","2020-03-14T06:54:00.000000000",1023,9253.45]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1017,483385.4]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1021,276.7297]
["2020-03-13T23:54:15.000000000","2020-03-14T06:54:15.000000000",1133,964.0542]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1019,9000.0]
["2020-03-13T23:54:30.000000000","2020-03-14T06:54:30.000000000",1023,9353.434]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1017,483412.5]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1021,276.7142]
["2020-03-13T23:54:45.000000000","2020-03-14T06:54:45.000000000",1133,964.2833]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1019,8853.434]
["2020-03-13T23:55:00.000000000","2020-03-14T06:55:00.000000000",1023,9253.45]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1017,480583.3]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1021,277.0605]
["2020-03-13T23:55:15.000000000","2020-03-14T06:55:15.000000000",1133,961.2916]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1019,8946.744]
["2020-03-13T23:55:30.000000000","2020-03-14T06:55:30.000000000",1023,9300.048999999999]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1017,480325.0]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1021,276.8918]
["2020-03-13T23:55:45.000000000","2020-03-14T06:55:45.000000000",1133,961.1125]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1019,8846.76]
["2020-03-13T23:56:00.000000000","2020-03-14T06:56:00.000000000",1023,9300.048999999999]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1017,482108.3]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1021,276.7053]
["2020-03-13T23:56:15.000000000","2020-03-14T06:56:15.000000000",1133,962.7312]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1019,8853.434]
["2020-03-13T23:56:30.000000000","2020-03-14T06:56:30.000000000",1023,9300.048999999999]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1017,481893.7]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1021,276.8318]
["2020-03-13T23:56:45.000000000","2020-03-14T06:56:45.000000000",1133,962.4791]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1019,8900.145999999999]
["2020-03-13T23:57:00.000000000","2020-03-14T06:57:00.000000000",1023,9300.048999999999]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1017,481962.5]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1021,276.7586]
["2020-03-13T23:57:15.000000000","2020-03-14T06:57:15.000000000",1133,962.5625]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1019,8753.45]
["2020-03-13T23:57:30.000000000","2020-03-14T06:57:30.000000000",1023,9300.048999999999]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1017,481995.8]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1021,276.783]
["2020-03-13T23:57:45.000000000","2020-03-14T06:57:45.000000000",1133,962.6187]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1019,8800.048999999999]
["2020-03-13T23:58:00.000000000","2020-03-14T06:58:00.000000000",1023,9200.195000000002]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1017,482004.2]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1021,276.8763]
["2020-03-13T23:58:15.000000000","2020-03-14T06:58:15.000000000",1133,962.7625]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1019,8846.76]
["2020-03-13T23:58:30.000000000","2020-03-14T06:58:30.000000000",1023,9200.195000000002]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1017,480331.2]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1021,276.8231]
["2020-03-13T23:58:45.000000000","2020-03-14T06:58:45.000000000",1133,960.9041]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1019,8646.81]
["2020-03-13T23:59:00.000000000","2020-03-14T06:59:00.000000000",1023,9200.195000000002]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1017,482664.60000000003]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1021,276.8052]
["2020-03-13T23:59:15.000000000","2020-03-14T06:59:15.000000000",1133,963.6208]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1019,8700.195000000002]
["2020-03-13T23:59:30.000000000","2020-03-14T06:59:30.000000000",1023,9200.195000000002]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1017,482420.8]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1021,276.9428]
["2020-03-13T23:59:45.000000000","2020-03-14T06:59:45.000000000",1133,963.1083]